Login Page - Create Account

Home >> Support Board

Support Board

Date/Time: Thu, 09 May 2024 05:04:29 +0000

How to Post a Message for Support

Post From: Teletrader Madrid Daily Candlestick Looking weird

[2019-02-28 08:48:30]
[Go To First Post]
User612903 - Posts: 51
Thank you for coming back to me.

Here are the last data :


2019/01/10, 4.9080000, 5.0050000, 4.8830000, 5.6900000, 16193913, 0
2019/01/11, 4.9800000, 5.0410000, 4.9440000, 5.6900000, 24160526, 0
2019/01/14, 4.9990000, 5.0160000, 4.9270000, 5.6900000, 20986389, 0
2019/01/15, 5.0130000, 5.0690000, 4.9110000, 5.6900000, 18600378, 0
2019/01/16, 5.0130000, 5.1100000, 5.0000000, 5.6900000, 25342179, 0
2019/01/17, 5.0650000, 5.1100000, 5.0240000, 5.6900000, 19652507, 0
2019/01/18, 5.0890000, 5.2000000, 5.0740000, 5.6900000, 31302793, 0
2019/01/21, 5.2000000, 5.2100000, 5.1560000, 5.6900000, 8285333, 0
2019/01/22, 5.1550000, 5.1780000, 5.1340000, 5.6900000, 31732897, 0
2019/01/23, 5.1580000, 5.2650000, 5.1410000, 5.6900000, 20085898, 0
2019/01/24, 5.2470000, 5.2700000, 5.1450000, 5.6900000, 22846541, 0
2019/01/25, 5.2530000, 5.3090000, 5.2200000, 5.6900000, 21265203, 0
2019/01/28, 5.2750000, 5.3310000, 5.2340000, 5.6900000, 15830273, 0
2019/01/29, 5.2560000, 5.2810000, 5.2110000, 5.6900000, 13877927, 0
2019/01/30, 5.2700000, 5.2990000, 5.2350000, 5.6900000, 21445792, 0
2019/01/31, 5.2840000, 5.2930000, 5.0870000, 5.6900000, 26593989, 0
2019/02/01, 5.2050000, 5.2610000, 5.0620000, 5.6900000, 25487453, 0
2019/02/04, 5.1780000, 5.2220000, 5.1100000, 5.6900000, 18914727, 0
2019/02/05, 5.1830000, 5.2300000, 5.1560000, 5.6900000, 25543242, 0
2019/02/06, 5.1710000, 5.2450000, 5.1640000, 5.6900000, 38241211, 0
2019/02/07, 5.2100000, 5.2350000, 5.0680000, 5.6900000, 19900996, 0
2019/02/08, 5.0700000, 5.1160000, 5.0170000, 5.6900000, 16812897, 0
2019/02/11, 5.1020000, 5.1740000, 5.0890000, 5.6900000, 15736127, 0
2019/02/12, 5.1650000, 5.2090000, 5.1000000, 5.6900000, 19759675, 0
2019/02/13, 5.1890000, 5.2160000, 5.1010000, 5.6900000, 19557997, 0
2019/02/14, 5.1220000, 5.1250000, 4.9900000, 5.6900000, 25569651, 0
2019/02/15, 5.0250000, 5.2180000, 4.9985000, 5.6900000, 32310361, 0
2019/02/18, 5.2080000, 5.2590000, 5.2030000, 5.6900000, 11667295, 0
2019/02/19, 5.2000000, 5.2480000, 5.1280000, 5.6900000, 19183939, 0
2019/02/20, 5.1990000, 5.2510000, 5.1780000, 5.6900000, 17642761, 0
2019/02/21, 5.2450000, 5.2560000, 5.1900000, 5.6900000, 17236530, 0
2019/02/22, 5.2100000, 5.2800000, 5.2040000, 5.6900000, 14998080, 0
2019/02/25, 5.2650000, 5.2890000, 5.2300000, 5.6900000, 10919299, 0
2019/02/26, 5.2280000, 5.2550000, 5.1770000, 5.6900000, 26476277, 0
2019/02/27, 5.2320000, 5.3850000, 5.2260000, 5.6900000, 31576822, 0
2019/02/28, 5.3440000, 5.3590000, 5.3190000, 5.6900000, 1651411, 0

Clearly the last is not correct.

I've also checked with their support and they confirmed everything looks normal on their side.
They sent me a screenshot of the graph in their software and it looks fine.

The problem only occurs for Madrid stock, but for all of them. (Daily only)

EDIT :
I've looked before and the problem seems to start the 01/09/2016 :

2016/08/03, 4.8330000, 4.8810000, 4.7560000, 4.8350000, 43521489, 0
2016/08/04, 4.8770000, 5.0200000, 4.8740000, 4.9580000, 32782011, 0
2016/08/05, 5.0000000, 5.0940000, 4.9600000, 5.0880000, 27509203, 0
2016/08/08, 5.1220000, 5.1970000, 5.1100000, 5.1230000, 22588870, 0
2016/08/09, 5.1300000, 5.2320000, 5.0920000, 5.2220000, 26892059, 0
2016/08/10, 5.1810000, 5.2980000, 5.1670000, 5.2750000, 21451885, 0
2016/08/11, 5.3000000, 5.3170000, 5.2330000, 5.3030000, 13256155, 0
2016/08/12, 5.2900000, 5.3350000, 5.2660000, 5.2700000, 12179246, 0
2016/08/15, 5.2650000, 5.3100000, 5.2490000, 5.2850000, 6763127, 0
2016/08/16, 5.2650000, 5.3120000, 5.2290000, 5.2690000, 23853331, 0
2016/08/17, 5.3080000, 5.3150000, 5.1740000, 5.1770000, 11495267, 0
2016/08/18, 5.2300000, 5.2400000, 5.1290000, 5.1990000, 12016215, 0
2016/08/19, 5.1880000, 5.1900000, 5.0390000, 5.0910000, 16191739, 0
2016/08/22, 5.0940000, 5.1830000, 5.0790000, 5.1320000, 13289554, 0
2016/08/23, 5.1410000, 5.2550000, 5.1360000, 5.2300000, 37346278, 0
2016/08/24, 5.2590000, 5.4090000, 5.2200000, 5.4050000, 43191448, 0
2016/08/25, 5.3630000, 5.3990000, 5.3180000, 5.3430000, 17525425, 0
2016/08/26, 5.3400000, 5.4440000, 5.3280000, 5.4290000, 12577006, 0
2016/08/29, 5.4020000, 5.4640000, 5.3720000, 5.4130000, 8221034, 0
2016/08/30, 5.4200000, 5.5300000, 5.4120000, 5.5200000, 27069395, 0
2016/08/31, 5.5000000, 5.6340000, 5.4880000, 5.5780000, 33778824, 0
2016/09/01, 5.5780000, 5.7340000, 5.5640000, 5.5980000, 24868009, 0
2016/09/02, 5.6200000, 5.7010000, 5.5160000, 5.6900000, 19277121, 0
2016/09/05, 5.6900000, 5.7350000, 5.6400000, 5.6900000, 15755959, 0
2016/09/06, 5.7340000, 5.7400000, 5.5900000, 5.6900000, 19130209, 0
2016/09/07, 5.6290000, 5.6800000, 5.5460000, 5.6900000, 16257704, 0
2016/09/08, 5.6570000, 5.7650000, 5.6050000, 5.6900000, 23687245, 0
2016/09/09, 5.7400000, 5.8420000, 5.6940000, 5.6900000, 28044028, 0
2016/09/12, 5.5650000, 5.6000000, 5.4650000, 5.6900000, 25468615, 0
2016/09/13, 5.5730000, 5.6080000, 5.4250000, 5.6900000, 34592980, 0
2016/09/14, 5.4300000, 5.4380000, 5.3480000, 5.6900000, 27236326, 0
2016/09/15, 5.3930000, 5.4400000, 5.2810000, 5.6900000, 26232850, 0
2016/09/16, 5.2990000, 5.3200000, 5.2160000, 5.6900000, 56831969, 0
Date Time Of Last Edit: 2019-02-28 08:56:21