Date Time Open High Low Last Volume Number of Trades Bid Volume Ask Volume 3/9/2014 22:00:00 1861.25 1861.75 1860.5 1861.25 1730 0 0 0 3/9/2014 22:01:00 1861 1861.75 1860.75 1861.5 624 0 0 0 3/9/2014 22:02:00 1861.5 1861.5 1861 1861 67 0 0 0 3/9/2014 22:03:00 1861 1861 1860.75 1861 166 0 0 0 3/9/2014 22:04:00 1861 1861.25 1860.75 1861 236 0 0 0 3/9/2014 22:05:00 1861.25 1861.25 1861 1861 115 0 0 0 3/9/2014 22:06:00 1861.25 1861.25 1861 1861.25 29 0 0 0 3/9/2014 22:07:00 1861.25 1861.25 1861 1861 11 0 0 0 3/9/2014 22:08:00 1861 1861 1861 1861 118 0 0 0 3/9/2014 22:09:00 1861 1861.25 1860.75 1861 325 0 0 0 3/9/2014 22:10:00 1861 1861 1861 1861 162 0 0 0 3/9/2014 22:11:00 1861 1861 1861 1861 122 0 0 0 3/9/2014 22:12:00 1861 1861 1861 1861 52 0 0 0 3/9/2014 22:13:00 1861.25 1861.25 1861 1861 18 0 0 0 3/9/2014 22:14:00 1861.25 1861.25 1861 1861 62 0 0 0 3/9/2014 22:15:00 1861.25 1861.25 1860.75 1861 127 0 0 0 3/9/2014 22:16:00 1861 1861 1860.75 1860.75 30 0 0 0 3/9/2014 22:17:00 1861 1861 1860.5 1860.5 155 0 0 0 3/9/2014 22:18:00 1860.75 1861 1860.5 1860.75 151 0 0 0 3/9/2014 22:19:00 1860.75 1860.75 1860.5 1860.5 35 0 0 0 3/9/2014 22:20:00 1860.5 1860.75 1860.25 1860.5 161 0 0 0 3/9/2014 22:21:00 1860.75 1860.75 1860.5 1860.5 120 0 0 0 3/9/2014 22:22:00 1860.75 1861 1860.5 1861 140 0 0 0 3/9/2014 22:23:00 1861 1861 1860.75 1861 12 0 0 0 3/9/2014 22:24:00 1860.75 1861 1860.5 1860.75 26 0 0 0 3/9/2014 22:25:00 1860.75 1860.75 1860.75 1860.75 34 0 0 0 3/9/2014 22:26:00 1860.75 1861 1860.75 1860.75 95 0 0 0 3/9/2014 22:27:00 1861 1861 1860.75 1860.75 22 0 0 0 3/9/2014 22:28:00 1861 1861 1860.75 1861 280 0 0 0 3/9/2014 22:29:00 1861 1861 1860.75 1861 31 0 0 0 3/9/2014 22:30:00 1861 1861 1861 1861 23 0 0 0 3/9/2014 22:31:00 1860.75 1861 1860.75 1861 6 0 0 0 3/9/2014 22:32:00 1860.75 1861.25 1860.75 1861 20 0 0 0 3/9/2014 22:33:00 1861 1861 1860.75 1860.75 66 0 0 0 3/9/2014 22:34:00 1860.75 1860.75 1860.5 1860.5 82 0 0 0 3/9/2014 22:35:00 1860.75 1860.75 1860.5 1860.5 2 0 0 0 3/9/2014 22:36:00 1860.5 1860.75 1860.5 1860.75 8 0 0 0 3/9/2014 22:37:00 1860.75 1860.75 1860.75 1860.75 2 0 0 0 3/9/2014 22:39:00 1860.75 1860.75 1860.75 1860.75 2 0 0 0 3/9/2014 22:40:00 1860.5 1860.75 1860.5 1860.5 16 0 0 0 3/9/2014 22:41:00 1860.5 1860.75 1860.5 1860.5 47 0 0 0 3/9/2014 22:42:00 1860.5 1860.5 1860.5 1860.5 77 0 0 0 3/9/2014 22:43:00 1860.25 1860.25 1860 1860 388 0 0 0 3/9/2014 22:44:00 1859.75 1860.25 1859.75 1860 147 0 0 0 3/9/2014 22:45:00 1860 1860.25 1859.75 1860 85 0 0 0 3/9/2014 22:46:00 1860 1860 1860 1860 23 0 0 0 3/9/2014 22:47:00 1860 1860.25 1860 1860.25 63 0 0 0 3/9/2014 22:48:00 1860 1860.25 1860 1860.25 30 0 0 0 3/9/2014 22:49:00 1860 1860 1859.75 1859.75 174 0 0 0 3/9/2014 22:50:00 1859.75 1860 1859.5 1860 96 0 0 0 3/9/2014 22:51:00 1859.75 1860 1859.75 1859.75 142 0 0 0 3/9/2014 22:52:00 1859.75 1860 1859.75 1860 87 0 0 0 3/9/2014 22:53:00 1860 1860.25 1859.5 1860 148 0 0 0 3/9/2014 22:54:00 1860 1860 1859.75 1859.75 46 0 0 0 3/9/2014 22:55:00 1859.75 1859.75 1859.5 1859.5 23 0 0 0 3/9/2014 22:56:00 1859.75 1859.75 1859.75 1859.75 60 0 0 0 3/9/2014 22:57:00 1859.75 1859.75 1859.5 1859.75 23 0 0 0 3/9/2014 22:58:00 1859.75 1860 1859.75 1860 182 0 0 0 3/9/2014 22:59:00 1860 1860.5 1860 1860 127 0 0 0 3/9/2014 23:00:00 1860.5 1860.5 1860 1860 101 0 0 0 3/9/2014 23:01:00 1860 1860.25 1860 1860 21 0 0 0 3/9/2014 23:02:00 1860 1860.25 1860 1860.25 83 0 0 0 3/9/2014 23:03:00 1860.25 1860.5 1860 1860.25 27 0 0 0 3/9/2014 23:04:00 1860.25 1860.25 1860 1860 78 0 0 0 3/9/2014 23:05:00 1860 1860.25 1860 1860.25 83 0 0 0 3/9/2014 23:06:00 1860.25 1860.25 1860.25 1860.25 11 0 0 0 3/9/2014 23:07:00 1860 1860.25 1860 1860.25 5 0 0 0 3/9/2014 23:08:00 1860.25 1860.25 1860.25 1860.25 15 0 0 0 3/9/2014 23:09:00 1860.25 1860.25 1860 1860 4 0 0 0 3/9/2014 23:10:00 1860.25 1860.25 1860 1860.25 132 0 0 0 3/9/2014 23:11:00 1860 1860.25 1860 1860.25 17 0 0 0 3/9/2014 23:12:00 1860.25 1860.25 1860 1860 47 0 0 0 3/9/2014 23:13:00 1860 1860 1860 1860 10 0 0 0 3/9/2014 23:14:00 1860.25 1860.25 1860 1860.25 82 0 0 0 3/9/2014 23:15:00 1860.25 1860.5 1860.25 1860.5 125 0 0 0 3/9/2014 23:16:00 1860.25 1860.25 1860.25 1860.25 114 0 0 0 3/9/2014 23:17:00 1860.25 1861 1860.25 1860.75 759 0 0 0 3/9/2014 23:18:00 1861 1861.75 1861 1861.5 583 0 0 0 3/9/2014 23:19:00 1861.5 1862 1861 1861.25 328 0 0 0 3/9/2014 23:20:00 1861.5 1861.5 1861.25 1861.25 32 0 0 0 3/9/2014 23:21:00 1861.25 1861.25 1860.5 1860.5 216 0 0 0 3/9/2014 23:22:00 1860.5 1861 1860.5 1860.75 79 0 0 0 3/9/2014 23:23:00 1860.75 1860.75 1860.5 1860.75 68 0 0 0 3/9/2014 23:24:00 1860.75 1860.75 1860.75 1860.75 2 0 0 0 3/9/2014 23:25:00 1860.75 1861 1860.75 1860.75 18 0 0 0 3/9/2014 23:27:00 1861 1861 1860.75 1861 16 0 0 0 3/9/2014 23:28:00 1860.75 1860.75 1860.25 1860.5 216 0 0 0 3/9/2014 23:29:00 1860.75 1860.75 1860.5 1860.75 62 0 0 0 3/9/2014 23:30:00 1860.75 1861 1860.5 1860.75 41 0 0 0 3/9/2014 23:31:00 1860.75 1861 1860.75 1860.75 25 0 0 0 3/9/2014 23:32:00 1860.75 1861.25 1860.5 1861.25 198 0 0 0 3/9/2014 23:33:00 1861 1861.5 1861 1861.25 77 0 0 0 3/9/2014 23:34:00 1861.5 1861.5 1861.25 1861.25 39 0 0 0 3/9/2014 23:35:00 1861 1861.25 1861 1861 10 0 0 0 3/9/2014 23:36:00 1861 1861 1861 1861 23 0 0 0 3/9/2014 23:37:00 1861 1861 1860.75 1860.75 8 0 0 0 3/9/2014 23:38:00 1860.75 1861 1860.75 1860.75 63 0 0 0 3/9/2014 23:39:00 1860.75 1860.75 1860.5 1860.75 50 0 0 0 3/9/2014 23:40:00 1860.75 1861.5 1860.75 1861.25 88 0 0 0 3/9/2014 23:41:00 1861.25 1861.25 1861 1861 39 0 0 0 3/9/2014 23:42:00 1861 1861.25 1860.75 1860.75 22 0 0 0 3/9/2014 23:43:00 1861 1861 1860.5 1860.5 84 0 0 0 3/9/2014 23:44:00 1860.75 1860.75 1860.5 1860.5 53 0 0 0 3/9/2014 23:45:00 1860.5 1860.75 1860.5 1860.75 70 0 0 0 3/9/2014 23:46:00 1860.75 1861.25 1860.75 1861.25 110 0 0 0 3/9/2014 23:47:00 1861 1861 1860.75 1860.75 55 0 0 0 3/9/2014 23:48:00 1860.75 1861 1860.5 1860.75 155 0 0 0 3/9/2014 23:49:00 1860.5 1860.75 1860.5 1860.75 18 0 0 0 3/9/2014 23:50:00 1860.75 1861 1860.25 1860.5 175 0 0 0 3/9/2014 23:51:00 1860.5 1860.75 1860.25 1860.25 24 0 0 0 3/9/2014 23:52:00 1860.25 1860.75 1860.25 1860.75 21 0 0 0 3/9/2014 23:53:00 1860.75 1860.75 1860.5 1860.5 39 0 0 0 3/9/2014 23:54:00 1860.5 1860.5 1860.25 1860.25 41 0 0 0 3/9/2014 23:55:00 1860.25 1860.75 1860 1860.5 167 0 0 0 3/9/2014 23:56:00 1860.5 1860.5 1860.25 1860.5 19 0 0 0 3/9/2014 23:57:00 1860.5 1860.5 1860.25 1860.5 11 0 0 0 3/9/2014 23:58:00 1860.5 1860.5 1860.25 1860.25 30 0 0 0 3/9/2014 23:59:00 1860.25 1860.25 1859.75 1859.75 210 0 0 0 3/10/2014 0:00:00 1860 1860.5 1860 1860.25 94 0 0 0 3/10/2014 0:01:00 1860.5 1860.75 1860.25 1860.5 131 0 0 0 3/10/2014 0:02:00 1860.5 1861 1860.25 1861 266 0 0 0 3/10/2014 0:03:00 1861 1861.25 1861 1861 162 0 0 0 3/10/2014 0:04:00 1861 1861.25 1861 1861.25 160 0 0 0 3/10/2014 0:05:00 1861 1861.5 1861 1861.25 178 0 0 0 3/10/2014 0:06:00 1861.25 1861.25 1861.25 1861.25 21 0 0 0 3/10/2014 0:07:00 1861.25 1861.25 1861.25 1861.25 64 0 0 0 3/10/2014 0:08:00 1861.25 1861.25 1861 1861.25 21 0 0 0 3/10/2014 0:09:00 1861 1861.25 1861 1861.25 28 0 0 0 3/10/2014 0:10:00 1861.25 1861.5 1861 1861.25 36 0 0 0 3/10/2014 0:11:00 1861.5 1862 1861.5 1861.75 451 0 0 0 3/10/2014 0:12:00 1861.75 1862.25 1861.75 1861.75 343 0 0 0 3/10/2014 0:13:00 1861.75 1862.25 1861.75 1862.25 335 0 0 0 3/10/2014 0:14:00 1862.25 1862.25 1862 1862.25 101 0 0 0 3/10/2014 0:15:00 1862 1862 1861.25 1861.5 203 0 0 0 3/10/2014 0:16:00 1861.25 1861.5 1861 1861.5 116 0 0 0 3/10/2014 0:17:00 1861.25 1861.5 1861.25 1861.25 9 0 0 0 3/10/2014 0:18:00 1861.25 1861.25 1861.25 1861.25 37 0 0 0 3/10/2014 0:19:00 1861.5 1861.5 1861 1861.25 76 0 0 0 3/10/2014 0:20:00 1861 1861.25 1861 1861.25 84 0 0 0 3/10/2014 0:21:00 1861.25 1861.25 1861.25 1861.25 25 0 0 0 3/10/2014 0:22:00 1861 1861 1859.5 1859.75 621 0 0 0 3/10/2014 0:23:00 1859.5 1859.75 1859.5 1859.75 156 0 0 0 3/10/2014 0:24:00 1859.5 1860 1859.5 1860 64 0 0 0 3/10/2014 0:25:00 1860 1860.25 1860 1860 47 0 0 0 3/10/2014 0:26:00 1859.75 1860 1859.75 1860 5 0 0 0 3/10/2014 0:27:00 1860 1860.25 1860 1860 51 0 0 0 3/10/2014 0:28:00 1860.25 1860.25 1860.25 1860.25 4 0 0 0 3/10/2014 0:29:00 1860 1860.25 1860 1860 235 0 0 0 3/10/2014 0:30:00 1860.25 1860.25 1860 1860.25 35 0 0 0 3/10/2014 0:31:00 1860 1860.25 1860 1860.25 49 0 0 0 3/10/2014 0:32:00 1860.25 1860.25 1860 1860 89 0 0 0 3/10/2014 0:33:00 1860 1860.5 1860 1860.5 95 0 0 0 3/10/2014 0:34:00 1860.5 1860.5 1860 1860 48 0 0 0 3/10/2014 0:35:00 1860.25 1860.25 1860.25 1860.25 2 0 0 0 3/10/2014 0:36:00 1860.25 1860.25 1860 1860.25 38 0 0 0 3/10/2014 0:37:00 1860 1860 1860 1860 43 0 0 0 3/10/2014 0:38:00 1860 1860 1859.75 1860 17 0 0 0 3/10/2014 0:39:00 1859.75 1860.25 1859.75 1860.25 36 0 0 0 3/10/2014 0:40:00 1860 1860.25 1860 1860 5 0 0 0 3/10/2014 0:41:00 1860 1860.25 1860 1860.25 2 0 0 0 3/10/2014 0:42:00 1860.25 1860.25 1860 1860 37 0 0 0 3/10/2014 0:43:00 1860 1860.25 1860 1860.25 14 0 0 0 3/10/2014 0:44:00 1860.25 1860.5 1860.25 1860.5 39 0 0 0 3/10/2014 0:45:00 1860.25 1860.5 1860.25 1860.5 5 0 0 0 3/10/2014 0:46:00 1860.5 1860.75 1860.5 1860.75 187 0 0 0 3/10/2014 0:47:00 1861 1861 1860.5 1860.75 155 0 0 0 3/10/2014 0:48:00 1860.5 1860.5 1860.5 1860.5 50 0 0 0 3/10/2014 0:49:00 1860.75 1860.75 1860.25 1860.5 16 0 0 0 3/10/2014 0:50:00 1860.5 1860.75 1860.5 1860.75 87 0 0 0 3/10/2014 0:51:00 1860.75 1860.75 1860.75 1860.75 70 0 0 0 3/10/2014 0:52:00 1860.75 1861 1860.75 1860.75 19 0 0 0 3/10/2014 0:53:00 1861 1861 1861 1861 9 0 0 0 3/10/2014 0:54:00 1860.75 1861 1860.75 1861 6 0 0 0 3/10/2014 0:55:00 1861 1861 1860.75 1860.75 48 0 0 0 3/10/2014 0:56:00 1860.75 1860.75 1860.75 1860.75 12 0 0 0 3/10/2014 0:57:00 1860.5 1860.75 1860.25 1860.75 170 0 0 0 3/10/2014 0:58:00 1860.5 1860.5 1860.5 1860.5 25 0 0 0 3/10/2014 0:59:00 1860.5 1860.5 1860.25 1860.25 73 0 0 0 3/10/2014 1:00:00 1860.5 1860.5 1860 1860 21 0 0 0 3/10/2014 1:01:00 1860.25 1860.25 1860 1860.25 111 0 0 0 3/10/2014 1:02:00 1860.25 1860.25 1859.75 1860 58 0 0 0 3/10/2014 1:03:00 1860 1860.25 1860 1860 68 0 0 0 3/10/2014 1:04:00 1860 1860.25 1860 1860.25 3 0 0 0 3/10/2014 1:05:00 1860.25 1860.25 1860 1860 8 0 0 0 3/10/2014 1:06:00 1860.25 1860.25 1859.5 1859.5 630 0 0 0 3/10/2014 1:07:00 1859.5 1859.5 1859.25 1859.5 382 0 0 0 3/10/2014 1:08:00 1859.5 1859.75 1859.5 1859.5 9 0 0 0 3/10/2014 1:09:00 1859.75 1859.75 1859.5 1859.5 7 0 0 0 3/10/2014 1:10:00 1859.75 1859.75 1859.5 1859.5 15 0 0 0 3/10/2014 1:11:00 1859.75 1860 1859.75 1860 67 0 0 0 3/10/2014 1:12:00 1860 1860 1859.75 1859.75 5 0 0 0 3/10/2014 1:13:00 1860 1860 1860 1860 33 0 0 0 3/10/2014 1:14:00 1860 1860.5 1860 1860.25 119 0 0 0 3/10/2014 1:15:00 1860 1860 1859.75 1859.75 161 0 0 0 3/10/2014 1:16:00 1859.5 1859.5 1859 1859 502 0 0 0 3/10/2014 1:17:00 1859 1859.5 1859 1859.5 253 0 0 0 3/10/2014 1:18:00 1859.5 1859.5 1859 1859.25 190 0 0 0 3/10/2014 1:19:00 1859.25 1859.75 1859.25 1859.75 186 0 0 0 3/10/2014 1:20:00 1859.5 1859.5 1859.25 1859.25 472 0 0 0 3/10/2014 1:21:00 1859.25 1859.25 1858.25 1858.25 916 0 0 0 3/10/2014 1:22:00 1858.25 1858.75 1858 1858.75 510 0 0 0 3/10/2014 1:23:00 1858.5 1858.75 1858.5 1858.5 179 0 0 0 3/10/2014 1:24:00 1858.5 1858.75 1858.5 1858.75 112 0 0 0 3/10/2014 1:25:00 1858.75 1858.75 1858.75 1858.75 49 0 0 0 3/10/2014 1:26:00 1859 1859 1858.75 1858.75 131 0 0 0 3/10/2014 1:27:00 1858.75 1859 1858.75 1859 24 0 0 0 3/10/2014 1:28:00 1859 1859 1858.75 1859 5 0 0 0 3/10/2014 1:29:00 1859 1859 1858.75 1858.75 8 0 0 0 3/10/2014 1:30:00 1859 1859.25 1858.75 1859.25 87 0 0 0 3/10/2014 1:31:00 1859.25 1860 1859.25 1860 272 0 0 0 3/10/2014 1:32:00 1860 1860 1859.75 1859.75 64 0 0 0 3/10/2014 1:33:00 1859.75 1859.75 1859.75 1859.75 73 0 0 0 3/10/2014 1:34:00 1860 1860.25 1860 1860.25 101 0 0 0 3/10/2014 1:35:00 1860.25 1860.25 1860 1860 54 0 0 0 3/10/2014 1:36:00 1860 1860.25 1859.5 1859.5 109 0 0 0 3/10/2014 1:37:00 1859.5 1859.75 1859.25 1859.75 66 0 0 0 3/10/2014 1:38:00 1859.75 1859.75 1859.5 1859.5 13 0 0 0 3/10/2014 1:39:00 1859.5 1859.75 1859.25 1859.25 32 0 0 0 3/10/2014 1:40:00 1859.25 1859.25 1859 1859 122 0 0 0 3/10/2014 1:41:00 1859 1859.25 1859 1859 22 0 0 0 3/10/2014 1:42:00 1859 1859.25 1859 1859.25 27 0 0 0 3/10/2014 1:43:00 1859.25 1859.25 1859 1859 110 0 0 0 3/10/2014 1:44:00 1859 1859 1859 1859 46 0 0 0 3/10/2014 1:45:00 1859 1859 1858.5 1858.5 400 0 0 0 3/10/2014 1:46:00 1858.75 1858.75 1858.5 1858.5 72 0 0 0 3/10/2014 1:47:00 1858.25 1858.75 1858.25 1858.75 145 0 0 0 3/10/2014 1:48:00 1858.75 1859.5 1858.75 1859.5 314 0 0 0 3/10/2014 1:49:00 1859.5 1859.75 1859 1859 192 0 0 0 3/10/2014 1:50:00 1859 1859.25 1859 1859 14 0 0 0 3/10/2014 1:51:00 1859 1859 1858.75 1859 39 0 0 0 3/10/2014 1:52:00 1858.75 1859 1858.5 1858.5 783 0 0 0 3/10/2014 1:53:00 1858.25 1858.5 1858.25 1858.5 173 0 0 0 3/10/2014 1:54:00 1858.5 1858.5 1858 1858.25 134 0 0 0 3/10/2014 1:55:00 1858.25 1858.5 1858 1858.25 296 0 0 0 3/10/2014 1:56:00 1858 1858.25 1857.75 1858 440 0 0 0 3/10/2014 1:57:00 1858.25 1858.25 1858 1858 11 0 0 0 3/10/2014 1:58:00 1858.25 1858.5 1858 1858.5 123 0 0 0 3/10/2014 1:59:00 1858.25 1859.25 1858.25 1858.25 396 0 0 0 3/10/2014 2:00:00 1858.25 1858.75 1858.25 1858.5 26 0 0 0 3/10/2014 2:01:00 1858.5 1859 1858.5 1859 297 0 0 0 3/10/2014 2:02:00 1859 1859 1858.75 1859 30 0 0 0 3/10/2014 2:03:00 1859 1859 1858.75 1858.75 55 0 0 0 3/10/2014 2:04:00 1859 1859.25 1859 1859 57 0 0 0 3/10/2014 2:05:00 1859 1859 1858.5 1858.75 83 0 0 0 3/10/2014 2:06:00 1858.75 1858.75 1858.5 1858.75 43 0 0 0 3/10/2014 2:07:00 1858.75 1858.75 1858.5 1858.75 28 0 0 0 3/10/2014 2:08:00 1858.5 1858.75 1858.5 1858.5 46 0 0 0 3/10/2014 2:09:00 1858.5 1858.75 1858.5 1858.5 17 0 0 0 3/10/2014 2:10:00 1858.5 1858.75 1858.5 1858.5 49 0 0 0 3/10/2014 2:11:00 1858.5 1858.75 1857.75 1858 340 0 0 0 3/10/2014 2:12:00 1858 1858 1857.75 1858 32 0 0 0 3/10/2014 2:13:00 1858.25 1858.25 1858 1858 17 0 0 0 3/10/2014 2:14:00 1858 1858 1857.25 1857.75 642 0 0 0 3/10/2014 2:15:00 1857.5 1858 1857.25 1858 331 0 0 0 3/10/2014 2:16:00 1858 1858.25 1857.75 1858.25 73 0 0 0 3/10/2014 2:17:00 1858 1858.25 1858 1858 16 0 0 0 3/10/2014 2:18:00 1858 1858.75 1858 1858.25 336 0 0 0 3/10/2014 2:19:00 1858.5 1858.5 1858.25 1858.25 31 0 0 0 3/10/2014 2:20:00 1858.25 1858.25 1858 1858 49 0 0 0 3/10/2014 2:21:00 1858 1858.25 1857.5 1857.5 343 0 0 0 3/10/2014 2:22:00 1857.5 1858 1857.5 1858 96 0 0 0 3/10/2014 2:23:00 1857.75 1858.25 1857.75 1858 58 0 0 0 3/10/2014 2:24:00 1858 1858.25 1858 1858.25 64 0 0 0 3/10/2014 2:25:00 1858 1858.25 1858 1858.25 71 0 0 0 3/10/2014 2:26:00 1858.25 1858.25 1858 1858.25 17 0 0 0 3/10/2014 2:27:00 1858.25 1858.25 1858 1858.25 17 0 0 0 3/10/2014 2:28:00 1858.25 1858.25 1858 1858.25 6 0 0 0 3/10/2014 2:29:00 1858.25 1858.5 1858.25 1858.25 38 0 0 0 3/10/2014 2:30:00 1858.25 1858.5 1858.25 1858.5 118 0 0 0 3/10/2014 2:31:00 1858.5 1858.5 1858.25 1858.25 24 0 0 0 3/10/2014 2:32:00 1858.25 1858.5 1858.25 1858.5 17 0 0 0 3/10/2014 2:33:00 1858.5 1858.75 1858.5 1858.5 47 0 0 0 3/10/2014 2:34:00 1858.5 1858.5 1858 1858.25 27 0 0 0 3/10/2014 2:35:00 1858.25 1858.5 1858 1858.25 174 0 0 0 3/10/2014 2:36:00 1858 1858 1857.75 1858 157 0 0 0 3/10/2014 2:37:00 1858 1858 1858 1858 4 0 0 0 3/10/2014 2:38:00 1858.25 1858.25 1858.25 1858.25 4 0 0 0 3/10/2014 2:39:00 1858.25 1858.25 1858 1858 5 0 0 0 3/10/2014 2:40:00 1858 1858 1858 1858 46 0 0 0 3/10/2014 2:41:00 1857.75 1858 1857.75 1858 12 0 0 0 3/10/2014 2:42:00 1858 1858 1858 1858 2 0 0 0 3/10/2014 2:43:00 1857.75 1858.25 1857.75 1858.25 55 0 0 0 3/10/2014 2:44:00 1858.25 1858.25 1858 1858 2 0 0 0 3/10/2014 2:45:00 1858.25 1858.25 1858.25 1858.25 80 0 0 0 3/10/2014 2:46:00 1858.25 1858.5 1858.25 1858.5 14 0 0 0 3/10/2014 2:47:00 1858.5 1858.5 1858.5 1858.5 2 0 0 0 3/10/2014 2:48:00 1858.5 1858.5 1858.25 1858.5 10 0 0 0 3/10/2014 2:50:00 1858.5 1858.5 1858.25 1858.25 44 0 0 0 3/10/2014 2:51:00 1858.25 1858.25 1858.25 1858.25 6 0 0 0 3/10/2014 2:52:00 1858.25 1858.5 1858.25 1858.5 73 0 0 0 3/10/2014 2:53:00 1858.5 1858.5 1858.25 1858.25 81 0 0 0 3/10/2014 2:54:00 1858.25 1858.5 1858.25 1858.5 116 0 0 0 3/10/2014 2:55:00 1858.5 1858.75 1858.5 1858.5 57 0 0 0 3/10/2014 2:56:00 1858.5 1858.5 1858.5 1858.5 4 0 0 0 3/10/2014 2:57:00 1858.75 1858.75 1858.5 1858.5 8 0 0 0 3/10/2014 2:58:00 1858.5 1858.75 1858.5 1858.75 17 0 0 0 3/10/2014 2:59:00 1858.5 1858.5 1858.25 1858.25 168 0 0 0 3/10/2014 3:00:00 1858.25 1858.25 1858 1858.25 9 0 0 0 3/10/2014 3:01:00 1858.25 1858.25 1857.75 1858 70 0 0 0 3/10/2014 3:02:00 1858 1858 1857.75 1857.75 4 0 0 0 3/10/2014 3:03:00 1858 1858 1858 1858 15 0 0 0 3/10/2014 3:04:00 1857.75 1858 1857.75 1857.75 57 0 0 0 3/10/2014 3:05:00 1858 1858 1857.75 1857.75 9 0 0 0 3/10/2014 3:06:00 1858 1858.25 1858 1858.25 29 0 0 0 3/10/2014 3:07:00 1858.25 1858.25 1858.25 1858.25 1 0 0 0 3/10/2014 3:08:00 1858 1858 1858 1858 13 0 0 0 3/10/2014 3:09:00 1858 1858.5 1858 1858 91 0 0 0 3/10/2014 3:10:00 1858 1858 1858 1858 8 0 0 0 3/10/2014 3:11:00 1858 1858 1858 1858 1 0 0 0 3/10/2014 3:12:00 1858 1858.25 1858 1858 10 0 0 0 3/10/2014 3:13:00 1858.25 1858.25 1858 1858 22 0 0 0 3/10/2014 3:14:00 1858 1858 1858 1858 38 0 0 0 3/10/2014 3:15:00 1858.25 1858.25 1858 1858 27 0 0 0 3/10/2014 3:16:00 1858.25 1858.25 1858 1858 7 0 0 0 3/10/2014 3:17:00 1858 1858.5 1858 1858.25 154 0 0 0 3/10/2014 3:18:00 1858.5 1858.5 1858.25 1858.25 74 0 0 0 3/10/2014 3:19:00 1858.25 1858.25 1858 1858 34 0 0 0 3/10/2014 3:20:00 1858.25 1858.75 1858.25 1858.5 259 0 0 0 3/10/2014 3:21:00 1858.75 1859 1858.75 1859 124 0 0 0 3/10/2014 3:22:00 1859 1859 1858.75 1858.75 58 0 0 0 3/10/2014 3:23:00 1858.5 1858.5 1858.5 1858.5 2 0 0 0 3/10/2014 3:24:00 1858.75 1858.75 1858.5 1858.5 53 0 0 0 3/10/2014 3:25:00 1858.25 1858.5 1858.25 1858.5 57 0 0 0 3/10/2014 3:26:00 1858.5 1858.5 1858.25 1858.25 9 0 0 0 3/10/2014 3:27:00 1858.25 1858.5 1858.25 1858.25 25 0 0 0 3/10/2014 3:28:00 1858.25 1858.5 1858.25 1858.5 23 0 0 0 3/10/2014 3:29:00 1858.5 1858.5 1858 1858.25 76 0 0 0 3/10/2014 3:30:00 1858 1858.25 1858 1858.25 22 0 0 0 3/10/2014 3:31:00 1858.25 1858.25 1858 1858.25 3 0 0 0 3/10/2014 3:32:00 1858.25 1858.5 1858 1858.5 61 0 0 0 3/10/2014 3:33:00 1858.25 1858.5 1858.25 1858.5 81 0 0 0 3/10/2014 3:34:00 1858.5 1858.75 1858.25 1858.5 35 0 0 0 3/10/2014 3:35:00 1858.5 1858.5 1858.5 1858.5 9 0 0 0 3/10/2014 3:36:00 1858.25 1858.25 1858 1858.25 35 0 0 0 3/10/2014 3:37:00 1858.25 1858.25 1858.25 1858.25 12 0 0 0 3/10/2014 3:39:00 1858.25 1858.5 1858.25 1858.5 7 0 0 0 3/10/2014 3:40:00 1858.25 1858.5 1858.25 1858.25 5 0 0 0 3/10/2014 3:42:00 1858.25 1858.25 1858 1858 63 0 0 0 3/10/2014 3:43:00 1858.25 1858.25 1858.25 1858.25 37 0 0 0 3/10/2014 3:45:00 1858.5 1858.5 1858.5 1858.5 1 0 0 0 3/10/2014 3:46:00 1858.5 1858.5 1858.25 1858.5 11 0 0 0 3/10/2014 3:47:00 1858.5 1858.5 1858.5 1858.5 6 0 0 0 3/10/2014 3:48:00 1858.25 1858.5 1858.25 1858.5 15 0 0 0 3/10/2014 3:49:00 1858.25 1858.25 1858.25 1858.25 111 0 0 0 3/10/2014 3:50:00 1858.25 1858.25 1858.25 1858.25 19 0 0 0 3/10/2014 3:51:00 1858 1858.25 1858 1858 18 0 0 0 3/10/2014 3:52:00 1858 1858.5 1858 1858.5 24 0 0 0 3/10/2014 3:53:00 1858.5 1858.75 1858.5 1858.5 42 0 0 0 3/10/2014 3:54:00 1858.75 1859 1858.5 1858.75 200 0 0 0 3/10/2014 3:55:00 1858.5 1858.5 1858.25 1858.25 44 0 0 0 3/10/2014 3:56:00 1858.25 1858.5 1858.25 1858.5 7 0 0 0 3/10/2014 3:58:00 1858.25 1858.25 1858.25 1858.25 1 0 0 0 3/10/2014 3:59:00 1858.5 1858.5 1858.5 1858.5 24 0 0 0 3/10/2014 4:00:00 1858.5 1858.75 1858.5 1858.75 23 0 0 0 3/10/2014 4:01:00 1858.5 1859 1858.5 1859 58 0 0 0 3/10/2014 4:02:00 1859 1859 1858.75 1859 46 0 0 0 3/10/2014 4:03:00 1858.75 1859 1858.75 1858.75 19 0 0 0 3/10/2014 4:05:00 1859 1859.25 1859 1859 65 0 0 0 3/10/2014 4:06:00 1859 1859 1859 1859 36 0 0 0 3/10/2014 4:07:00 1859 1859.25 1859 1859 80 0 0 0 3/10/2014 4:08:00 1859.25 1859.5 1859.25 1859.25 121 0 0 0 3/10/2014 4:09:00 1859.5 1859.5 1859.25 1859.25 81 0 0 0 3/10/2014 4:10:00 1859.25 1859.25 1859.25 1859.25 8 0 0 0 3/10/2014 4:11:00 1859.25 1859.25 1859.25 1859.25 13 0 0 0 3/10/2014 4:12:00 1859.25 1859.25 1859 1859.25 192 0 0 0 3/10/2014 4:13:00 1859.25 1859.25 1859.25 1859.25 78 0 0 0 3/10/2014 4:14:00 1859.25 1859.25 1859.25 1859.25 77 0 0 0 3/10/2014 4:15:00 1859.5 1859.5 1859.25 1859.5 163 0 0 0 3/10/2014 4:16:00 1859.5 1859.5 1859.25 1859.25 71 0 0 0 3/10/2014 4:17:00 1859.25 1859.25 1859.25 1859.25 19 0 0 0 3/10/2014 4:18:00 1859.25 1859.25 1859 1859 79 0 0 0 3/10/2014 4:20:00 1859 1859 1859 1859 13 0 0 0 3/10/2014 4:21:00 1859 1859.25 1859 1859 7 0 0 0 3/10/2014 4:22:00 1859.25 1859.25 1859 1859 29 0 0 0 3/10/2014 4:24:00 1859 1859 1859 1859 2 0 0 0 3/10/2014 4:25:00 1859 1859 1859 1859 11 0 0 0 3/10/2014 4:26:00 1859 1859 1859 1859 6 0 0 0 3/10/2014 4:27:00 1859 1859 1859 1859 4 0 0 0 3/10/2014 4:29:00 1859 1859 1859 1859 2 0 0 0 3/10/2014 4:30:00 1859.25 1859.25 1859 1859 6 0 0 0 3/10/2014 4:31:00 1859 1859 1859 1859 23 0 0 0 3/10/2014 4:32:00 1859.25 1859.25 1859.25 1859.25 11 0 0 0 3/10/2014 4:33:00 1859 1859 1859 1859 1 0 0 0 3/10/2014 4:34:00 1859 1859 1859 1859 1 0 0 0 3/10/2014 4:36:00 1859 1859 1859 1859 3 0 0 0 3/10/2014 4:37:00 1859 1859 1859 1859 4 0 0 0 3/10/2014 4:38:00 1859 1859 1859 1859 4 0 0 0 3/10/2014 4:39:00 1859 1859 1859 1859 4 0 0 0 3/10/2014 4:40:00 1859 1859.25 1859 1859.25 108 0 0 0 3/10/2014 4:41:00 1859 1859.25 1859 1859.25 7 0 0 0 3/10/2014 4:42:00 1859.25 1859.25 1859 1859.25 7 0 0 0 3/10/2014 4:44:00 1859 1859 1859 1859 30 0 0 0 3/10/2014 4:45:00 1859 1859 1859 1859 34 0 0 0 3/10/2014 4:46:00 1859 1859 1859 1859 26 0 0 0 3/10/2014 4:47:00 1859 1859 1858.75 1858.75 32 0 0 0 3/10/2014 4:48:00 1858.75 1859 1858.75 1858.75 37 0 0 0 3/10/2014 4:49:00 1858.75 1858.75 1858.5 1858.5 226 0 0 0 3/10/2014 4:50:00 1858.5 1858.5 1858.25 1858.25 183 0 0 0 3/10/2014 4:51:00 1858.5 1858.5 1858.25 1858.25 68 0 0 0 3/10/2014 4:52:00 1858.25 1858.25 1858.25 1858.25 30 0 0 0 3/10/2014 4:53:00 1858.25 1858.25 1858 1858 68 0 0 0 3/10/2014 4:54:00 1858 1858 1857.75 1857.75 66 0 0 0 3/10/2014 4:55:00 1857.75 1858 1857.5 1857.75 134 0 0 0 3/10/2014 4:56:00 1857.75 1857.75 1857.5 1857.75 250 0 0 0 3/10/2014 4:57:00 1857.75 1858 1857.75 1858 27 0 0 0 3/10/2014 4:58:00 1858 1858.25 1857.75 1858 80 0 0 0 3/10/2014 4:59:00 1858 1858.25 1857.75 1858 49 0 0 0 3/10/2014 5:00:00 1858 1858 1857.75 1857.75 83 0 0 0 3/10/2014 5:01:00 1858 1858 1857.5 1857.75 97 0 0 0 3/10/2014 5:02:00 1857.75 1857.75 1857.5 1857.5 62 0 0 0 3/10/2014 5:03:00 1857.5 1857.75 1857.5 1857.5 39 0 0 0 3/10/2014 5:04:00 1857.5 1857.75 1857.5 1857.5 34 0 0 0 3/10/2014 5:05:00 1857.5 1857.75 1857.5 1857.75 107 0 0 0 3/10/2014 5:06:00 1857.75 1857.75 1857.5 1857.75 39 0 0 0 3/10/2014 5:07:00 1857.75 1857.75 1857.5 1857.5 43 0 0 0 3/10/2014 5:08:00 1857.5 1858 1857.5 1858 100 0 0 0 3/10/2014 5:09:00 1857.75 1857.75 1857.75 1857.75 58 0 0 0 3/10/2014 5:10:00 1857.75 1858 1857.75 1857.75 57 0 0 0 3/10/2014 5:11:00 1857.75 1858 1857.75 1857.75 42 0 0 0 3/10/2014 5:12:00 1858 1858 1857.75 1858 60 0 0 0 3/10/2014 5:13:00 1858 1858.5 1858 1858.25 103 0 0 0 3/10/2014 5:14:00 1858.25 1858.5 1858.25 1858.25 104 0 0 0 3/10/2014 5:15:00 1858.25 1858.5 1858.25 1858.25 29 0 0 0 3/10/2014 5:16:00 1858.25 1858.5 1857.75 1858 106 0 0 0 3/10/2014 5:17:00 1857.75 1858 1857.75 1858 35 0 0 0 3/10/2014 5:18:00 1857.75 1857.75 1857.5 1857.75 52 0 0 0 3/10/2014 5:19:00 1858 1858 1857.75 1857.75 26 0 0 0 3/10/2014 5:20:00 1857.75 1857.75 1857.5 1857.5 72 0 0 0 3/10/2014 5:21:00 1857.5 1857.75 1857.5 1857.75 55 0 0 0 3/10/2014 5:22:00 1857.5 1857.75 1857.5 1857.5 28 0 0 0 3/10/2014 5:23:00 1857.5 1857.75 1857.5 1857.5 48 0 0 0 3/10/2014 5:24:00 1857.75 1857.75 1857.5 1857.5 36 0 0 0 3/10/2014 5:25:00 1857.5 1857.75 1857.25 1857.5 287 0 0 0 3/10/2014 5:26:00 1857.5 1857.5 1857.25 1857.5 69 0 0 0 3/10/2014 5:27:00 1857.5 1857.5 1857 1857.25 640 0 0 0 3/10/2014 5:28:00 1857 1857.25 1857 1857 307 0 0 0 3/10/2014 5:29:00 1857 1857.25 1857 1857 63 0 0 0 3/10/2014 5:30:00 1857 1857.75 1857 1857.75 130 0 0 0 3/10/2014 5:31:00 1857.5 1857.5 1857.25 1857.25 342 0 0 0 3/10/2014 5:32:00 1857.25 1857.25 1857.25 1857.25 3 0 0 0 3/10/2014 5:33:00 1857.5 1857.5 1857 1857 30 0 0 0 3/10/2014 5:34:00 1857 1857.25 1857 1857 146 0 0 0 3/10/2014 5:35:00 1857 1857 1857 1857 31 0 0 0 3/10/2014 5:36:00 1857 1857.25 1856.75 1857 128 0 0 0 3/10/2014 5:37:00 1857.25 1857.25 1857 1857.25 55 0 0 0 3/10/2014 5:38:00 1857 1857.25 1857 1857 108 0 0 0 3/10/2014 5:39:00 1856.75 1857.25 1856.75 1857.25 197 0 0 0 3/10/2014 5:40:00 1857 1857.25 1856.75 1857 53 0 0 0 3/10/2014 5:41:00 1857 1857.25 1857 1857 25 0 0 0 3/10/2014 5:42:00 1857 1857 1856.75 1857 33 0 0 0 3/10/2014 5:43:00 1857.25 1857.25 1857 1857 35 0 0 0 3/10/2014 5:44:00 1857 1857.25 1857 1857 29 0 0 0 3/10/2014 5:45:00 1857 1857 1857 1857 24 0 0 0 3/10/2014 5:46:00 1856.75 1857 1856.5 1856.75 415 0 0 0 3/10/2014 5:47:00 1856.5 1856.75 1856.25 1856.5 330 0 0 0 3/10/2014 5:48:00 1856.5 1856.75 1856.5 1856.5 28 0 0 0 3/10/2014 5:49:00 1856.5 1856.5 1856.25 1856.5 74 0 0 0 3/10/2014 5:50:00 1856.5 1856.75 1856.5 1856.5 24 0 0 0 3/10/2014 5:51:00 1856.5 1856.5 1856.5 1856.5 136 0 0 0 3/10/2014 5:52:00 1856.5 1856.75 1856.25 1856.75 59 0 0 0 3/10/2014 5:53:00 1856.75 1856.75 1856.5 1856.5 24 0 0 0 3/10/2014 5:54:00 1856.5 1856.75 1856.5 1856.5 32 0 0 0 3/10/2014 5:55:00 1856.5 1856.75 1856.25 1856.5 102 0 0 0 3/10/2014 5:56:00 1856.75 1856.75 1856.5 1856.5 32 0 0 0 3/10/2014 5:57:00 1856.75 1856.75 1856.5 1856.5 34 0 0 0 3/10/2014 5:58:00 1856.75 1857 1856.75 1856.75 104 0 0 0 3/10/2014 5:59:00 1856.75 1857 1856.5 1856.75 99 0 0 0 3/10/2014 6:00:00 1856.75 1857.5 1856.75 1857.5 134 0 0 0 3/10/2014 6:01:00 1857.5 1857.75 1857.25 1857.75 77 0 0 0 3/10/2014 6:02:00 1857.5 1857.75 1857.5 1857.5 57 0 0 0 3/10/2014 6:03:00 1857.5 1857.75 1857.5 1857.75 36 0 0 0 3/10/2014 6:04:00 1857.5 1857.75 1857.5 1857.5 63 0 0 0 3/10/2014 6:05:00 1857.75 1857.75 1857.5 1857.5 25 0 0 0 3/10/2014 6:06:00 1857.5 1857.75 1857.25 1857.25 42 0 0 0 3/10/2014 6:07:00 1857.25 1857.5 1857.25 1857.25 25 0 0 0 3/10/2014 6:08:00 1857.25 1857.5 1857.25 1857.25 28 0 0 0 3/10/2014 6:09:00 1857.25 1857.75 1857.25 1857.75 88 0 0 0 3/10/2014 6:10:00 1857.75 1858 1857.75 1858 65 0 0 0 3/10/2014 6:11:00 1858 1858 1857.75 1857.75 92 0 0 0 3/10/2014 6:12:00 1857.75 1857.75 1857.5 1857.5 72 0 0 0 3/10/2014 6:13:00 1857.75 1857.75 1857.25 1857.25 80 0 0 0 3/10/2014 6:14:00 1857.25 1857.5 1857.25 1857.5 39 0 0 0 3/10/2014 6:15:00 1857.5 1857.75 1857.25 1857.5 89 0 0 0 3/10/2014 6:16:00 1857.5 1857.5 1857.25 1857.25 139 0 0 0 3/10/2014 6:17:00 1857 1857.25 1857 1857.25 96 0 0 0 3/10/2014 6:18:00 1857.5 1857.75 1857.25 1857.75 48 0 0 0 3/10/2014 6:19:00 1857.5 1857.75 1857.25 1857.5 114 0 0 0 3/10/2014 6:20:00 1857.25 1857.75 1857.25 1857.5 61 0 0 0 3/10/2014 6:21:00 1857.5 1857.75 1857.25 1857.25 143 0 0 0 3/10/2014 6:22:00 1857.25 1857.5 1857 1857.5 144 0 0 0 3/10/2014 6:23:00 1857.25 1857.5 1857.25 1857.25 26 0 0 0 3/10/2014 6:24:00 1857.25 1857.5 1857 1857.25 157 0 0 0 3/10/2014 6:25:00 1857.25 1857.5 1857.25 1857.25 25 0 0 0 3/10/2014 6:26:00 1857.5 1857.5 1857.25 1857.25 26 0 0 0 3/10/2014 6:27:00 1857.25 1857.5 1857.25 1857.25 33 0 0 0 3/10/2014 6:28:00 1857.25 1857.5 1857.25 1857.5 20 0 0 0 3/10/2014 6:29:00 1857.5 1857.5 1857.25 1857.25 28 0 0 0 3/10/2014 6:30:00 1857.25 1857.5 1857.25 1857.25 48 0 0 0 3/10/2014 6:31:00 1857.5 1857.5 1857 1857.25 43 0 0 0 3/10/2014 6:32:00 1857.5 1857.5 1857 1857.25 49 0 0 0 3/10/2014 6:33:00 1857.25 1857.5 1857.25 1857.5 14 0 0 0 3/10/2014 6:34:00 1857.5 1857.5 1857.25 1857.5 49 0 0 0 3/10/2014 6:35:00 1857.5 1857.5 1857.5 1857.5 3 0 0 0 3/10/2014 6:36:00 1857.5 1857.5 1857.25 1857.25 28 0 0 0 3/10/2014 6:37:00 1857.25 1857.5 1857.25 1857.25 29 0 0 0 3/10/2014 6:38:00 1857.25 1857.5 1857.25 1857.25 28 0 0 0 3/10/2014 6:39:00 1857.25 1857.25 1856.5 1856.75 223 0 0 0 3/10/2014 6:40:00 1856.75 1856.75 1856.5 1856.5 120 0 0 0 3/10/2014 6:41:00 1856.75 1857 1856.5 1857 99 0 0 0 3/10/2014 6:42:00 1856.75 1856.75 1856.5 1856.5 43 0 0 0 3/10/2014 6:43:00 1856.5 1856.5 1856.5 1856.5 54 0 0 0 3/10/2014 6:44:00 1856.5 1857 1856.5 1856.75 96 0 0 0 3/10/2014 6:45:00 1856.75 1857 1856.75 1857 59 0 0 0 3/10/2014 6:46:00 1856.75 1857 1856.75 1857 19 0 0 0 3/10/2014 6:47:00 1856.75 1857 1856.75 1857 72 0 0 0 3/10/2014 6:48:00 1856.75 1856.75 1856.75 1856.75 23 0 0 0 3/10/2014 6:49:00 1856.75 1856.75 1856.5 1856.5 114 0 0 0 3/10/2014 6:50:00 1856.5 1856.5 1856.5 1856.5 25 0 0 0 3/10/2014 6:51:00 1856.5 1856.75 1856.5 1856.5 39 0 0 0 3/10/2014 6:52:00 1856.5 1856.75 1856.5 1856.5 79 0 0 0 3/10/2014 6:53:00 1856.5 1856.75 1856.5 1856.5 139 0 0 0 3/10/2014 6:54:00 1856.25 1856.5 1856.25 1856.25 182 0 0 0 3/10/2014 6:55:00 1856.25 1856.25 1856 1856 395 0 0 0 3/10/2014 6:56:00 1856.25 1856.25 1856 1856 356 0 0 0 3/10/2014 6:57:00 1856 1856.75 1856 1856.5 197 0 0 0 3/10/2014 6:58:00 1856.5 1856.75 1856.25 1856.25 120 0 0 0 3/10/2014 6:59:00 1856.25 1856.5 1856.25 1856.25 74 0 0 0 3/10/2014 7:00:00 1856.5 1856.5 1855.5 1855.5 1019 0 0 0 3/10/2014 7:01:00 1855.75 1856.25 1855.5 1855.75 292 0 0 0 3/10/2014 7:02:00 1855.75 1856.25 1855.75 1855.75 221 0 0 0 3/10/2014 7:03:00 1855.75 1855.75 1854.25 1854.5 2623 0 0 0 3/10/2014 7:04:00 1854.5 1855.25 1854.25 1855 963 0 0 0 3/10/2014 7:05:00 1855.25 1855.25 1855 1855 237 0 0 0 3/10/2014 7:06:00 1855 1855.25 1854.5 1854.5 392 0 0 0 3/10/2014 7:07:00 1854.5 1854.75 1854.25 1854.5 418 0 0 0 3/10/2014 7:08:00 1854.25 1855 1854.25 1855 354 0 0 0 3/10/2014 7:09:00 1855 1855.25 1854.5 1854.75 344 0 0 0 3/10/2014 7:10:00 1855 1855.25 1855 1855 106 0 0 0 3/10/2014 7:11:00 1855 1855.25 1854.75 1855 158 0 0 0 3/10/2014 7:12:00 1855 1855.25 1853.75 1854.75 2285 0 0 0 3/10/2014 7:13:00 1854.5 1854.75 1854.5 1854.75 210 0 0 0 3/10/2014 7:14:00 1854.5 1854.75 1853.75 1853.75 203 0 0 0 3/10/2014 7:15:00 1853.75 1854.25 1853.5 1854.25 507 0 0 0 3/10/2014 7:16:00 1854 1854.5 1854 1854.5 162 0 0 0 3/10/2014 7:17:00 1854.5 1854.75 1854 1854.75 323 0 0 0 3/10/2014 7:18:00 1854.5 1854.75 1854.5 1854.75 75 0 0 0 3/10/2014 7:19:00 1854.75 1855 1854.5 1854.75 247 0 0 0 3/10/2014 7:20:00 1854.75 1854.75 1854.25 1854.75 322 0 0 0 3/10/2014 7:21:00 1854.75 1854.75 1854.5 1854.5 188 0 0 0 3/10/2014 7:22:00 1854.5 1854.5 1854.5 1854.5 61 0 0 0 3/10/2014 7:23:00 1854.25 1854.25 1854 1854.25 141 0 0 0 3/10/2014 7:24:00 1854 1854.25 1853.75 1854 156 0 0 0 3/10/2014 7:25:00 1854.25 1854.5 1854 1854.25 80 0 0 0 3/10/2014 7:26:00 1854.5 1854.5 1854.25 1854.5 9 0 0 0 3/10/2014 7:27:00 1854.5 1854.75 1854.25 1854.5 155 0 0 0 3/10/2014 7:28:00 1854.5 1854.75 1854.5 1854.75 210 0 0 0 3/10/2014 7:29:00 1854.75 1855 1854.75 1855 142 0 0 0 3/10/2014 7:30:00 1855 1855.25 1854.25 1855 359 0 0 0 3/10/2014 7:31:00 1855 1855.25 1854.5 1855 468 0 0 0 3/10/2014 7:32:00 1855 1855.25 1855 1855 196 0 0 0 3/10/2014 7:33:00 1855 1855 1855 1855 22 0 0 0 3/10/2014 7:34:00 1855 1855.5 1855 1855.25 275 0 0 0 3/10/2014 7:35:00 1855.25 1855.25 1855 1855.25 28 0 0 0 3/10/2014 7:36:00 1855.25 1855.5 1855 1855.5 84 0 0 0 3/10/2014 7:37:00 1855.5 1855.75 1855.25 1855.5 433 0 0 0 3/10/2014 7:38:00 1855.75 1855.75 1855.5 1855.75 93 0 0 0 3/10/2014 7:39:00 1855.5 1855.75 1855.25 1855.75 363 0 0 0 3/10/2014 7:40:00 1855.75 1855.75 1855.5 1855.5 279 0 0 0 3/10/2014 7:41:00 1855.5 1855.75 1855.5 1855.75 47 0 0 0 3/10/2014 7:42:00 1855.5 1855.75 1855.5 1855.5 259 0 0 0 3/10/2014 7:43:00 1855.5 1855.75 1855.5 1855.5 181 0 0 0 3/10/2014 7:44:00 1855.75 1855.75 1855.5 1855.75 516 0 0 0 3/10/2014 7:45:00 1855.75 1856.5 1855.75 1856.5 750 0 0 0 3/10/2014 7:46:00 1856.25 1856.5 1856.25 1856.5 155 0 0 0 3/10/2014 7:47:00 1856.5 1856.5 1856 1856 156 0 0 0 3/10/2014 7:48:00 1856.25 1856.75 1856.25 1856.75 315 0 0 0 3/10/2014 7:49:00 1856.75 1856.75 1856.5 1856.75 52 0 0 0 3/10/2014 7:50:00 1856.75 1857 1856.75 1857 236 0 0 0 3/10/2014 7:51:00 1857 1857.25 1856.75 1857.25 220 0 0 0 3/10/2014 7:52:00 1857 1857 1856.75 1857 73 0 0 0 3/10/2014 7:53:00 1857 1857 1856.75 1857 8 0 0 0 3/10/2014 7:54:00 1857 1857 1856.75 1857 258 0 0 0 3/10/2014 7:55:00 1857 1857 1856.75 1857 43 0 0 0 3/10/2014 7:56:00 1857 1857 1856.75 1856.75 238 0 0 0 3/10/2014 7:57:00 1856.75 1857 1856.75 1857 65 0 0 0 3/10/2014 7:58:00 1857 1857.25 1856.75 1856.75 95 0 0 0 3/10/2014 7:59:00 1856.75 1857 1856.75 1857 153 0 0 0 3/10/2014 8:00:00 1857 1857.5 1856.75 1857 787 0 0 0 3/10/2014 8:01:00 1856.75 1857.25 1856.75 1856.75 796 0 0 0 3/10/2014 8:02:00 1856.5 1857.25 1856.5 1857.25 413 0 0 0 3/10/2014 8:03:00 1857 1857.25 1856.75 1856.75 328 0 0 0 3/10/2014 8:04:00 1857 1857.5 1857 1857 445 0 0 0 3/10/2014 8:05:00 1856.75 1857.25 1856.5 1857 826 0 0 0 3/10/2014 8:06:00 1857 1857 1856.5 1856.75 987 0 0 0 3/10/2014 8:07:00 1857 1857.25 1856.5 1857 987 0 0 0 3/10/2014 8:08:00 1857 1857.25 1856.75 1857 291 0 0 0 3/10/2014 8:09:00 1857 1857.25 1856.75 1856.75 562 0 0 0 3/10/2014 8:10:00 1856.75 1857.5 1856.75 1857.25 192 0 0 0 3/10/2014 8:11:00 1857 1857 1856.5 1857 535 0 0 0 3/10/2014 8:12:00 1857.25 1857.75 1857.25 1857.5 681 0 0 0 3/10/2014 8:13:00 1857.25 1858.25 1857.25 1858 1089 0 0 0 3/10/2014 8:14:00 1858 1859 1858 1859 1032 0 0 0 3/10/2014 8:15:00 1858.75 1859.75 1858.5 1859.25 1999 0 0 0 3/10/2014 8:16:00 1859 1859.25 1858.75 1859.25 852 0 0 0 3/10/2014 8:17:00 1859.25 1860 1859 1859.5 998 0 0 0 3/10/2014 8:18:00 1859.5 1860 1859.25 1860 621 0 0 0 3/10/2014 8:19:00 1859.75 1860 1859.5 1859.75 875 0 0 0 3/10/2014 8:20:00 1859.5 1860 1859.5 1859.75 732 0 0 0 3/10/2014 8:21:00 1860 1860 1859.75 1859.75 326 0 0 0 3/10/2014 8:22:00 1859.75 1859.75 1859 1859 663 0 0 0 3/10/2014 8:23:00 1859.25 1859.25 1858.75 1858.75 206 0 0 0 3/10/2014 8:24:00 1859 1859.5 1858.75 1859.25 521 0 0 0 3/10/2014 8:25:00 1859.25 1859.5 1859 1859.5 309 0 0 0 3/10/2014 8:26:00 1859.5 1860 1859.5 1860 496 0 0 0 3/10/2014 8:27:00 1859.75 1859.75 1859.25 1859.25 793 0 0 0 3/10/2014 8:28:00 1859.25 1859.5 1859.25 1859.5 679 0 0 0 3/10/2014 8:29:00 1859.5 1859.5 1859 1859.25 219 0 0 0 3/10/2014 8:30:00 1859.25 1859.25 1859 1859 331 0 0 0 3/10/2014 8:31:00 1859 1859 1859 1859 391 0 0 0 3/10/2014 8:32:00 1859 1859 1858.5 1858.75 266 0 0 0 3/10/2014 8:33:00 1858.75 1859 1858.75 1859 214 0 0 0 3/10/2014 8:34:00 1859 1859.25 1858.75 1859.25 266 0 0 0 3/10/2014 8:35:00 1859.5 1860 1859.5 1860 923 0 0 0 3/10/2014 8:36:00 1859.75 1860.25 1859.5 1860.25 939 0 0 0 3/10/2014 8:37:00 1860 1860 1859.75 1859.75 176 0 0 0 3/10/2014 8:38:00 1860 1860 1859.75 1859.75 1947 0 0 0 3/10/2014 8:39:00 1859.75 1860 1859.75 1860 413 0 0 0 3/10/2014 8:40:00 1859.75 1860 1859.75 1860 355 0 0 0 3/10/2014 8:41:00 1860.25 1860.25 1859.75 1859.75 151 0 0 0 3/10/2014 8:42:00 1859.75 1860 1859.75 1860 22 0 0 0 3/10/2014 8:43:00 1860 1860 1859.75 1859.75 307 0 0 0 3/10/2014 8:44:00 1859.75 1860.25 1859.75 1860.25 558 0 0 0 3/10/2014 8:45:00 1860 1860.5 1860 1860.25 345 0 0 0 3/10/2014 8:46:00 1860.25 1860.75 1860.25 1860.75 438 0 0 0 3/10/2014 8:47:00 1860.5 1860.75 1860.25 1860.5 360 0 0 0 3/10/2014 8:48:00 1860.5 1860.75 1860.5 1860.5 337 0 0 0 3/10/2014 8:49:00 1860.5 1860.75 1860.25 1860.5 226 0 0 0 3/10/2014 8:50:00 1860.75 1860.75 1860.25 1860.25 436 0 0 0 3/10/2014 8:51:00 1860 1860 1860 1860 67 0 0 0 3/10/2014 8:52:00 1860 1860.25 1860 1860 77 0 0 0 3/10/2014 8:53:00 1860.25 1860.25 1859.75 1860.25 689 0 0 0 3/10/2014 8:54:00 1860.5 1860.75 1860.5 1860.5 258 0 0 0 3/10/2014 8:55:00 1860.5 1860.75 1860.25 1860.25 282 0 0 0 3/10/2014 8:56:00 1860.5 1860.75 1860 1860.5 217 0 0 0 3/10/2014 8:57:00 1860.75 1861.25 1860.5 1861.25 428 0 0 0 3/10/2014 8:58:00 1861.25 1861.75 1861 1861.75 1500 0 0 0 3/10/2014 8:59:00 1861.5 1862.5 1861.5 1862.25 1736 0 0 0 3/10/2014 9:00:00 1862.5 1862.5 1862.25 1862.5 232 0 0 0 3/10/2014 9:01:00 1862.25 1862.75 1862.25 1862.25 567 0 0 0 3/10/2014 9:02:00 1862.5 1862.5 1862.25 1862.25 175 0 0 0 3/10/2014 9:03:00 1862.25 1862.5 1862 1862 361 0 0 0 3/10/2014 9:04:00 1862.25 1862.5 1862 1862.5 666 0 0 0 3/10/2014 9:05:00 1862.5 1862.75 1862.25 1862.25 246 0 0 0 3/10/2014 9:06:00 1862.5 1862.5 1862.25 1862.25 135 0 0 0 3/10/2014 9:07:00 1862.5 1863.5 1862.5 1863.5 1525 0 0 0 3/10/2014 9:08:00 1863.5 1863.5 1863 1863.25 1347 0 0 0 3/10/2014 9:09:00 1863.5 1864.25 1863.5 1863.75 1977 0 0 0 3/10/2014 9:10:00 1863.75 1864.5 1863.75 1864.25 1996 0 0 0 3/10/2014 9:11:00 1864.25 1864.25 1864 1864.25 310 0 0 0 3/10/2014 9:12:00 1864.25 1864.25 1863.75 1864 268 0 0 0 3/10/2014 9:13:00 1863.75 1864.25 1863.75 1863.75 491 0 0 0 3/10/2014 9:14:00 1863.75 1864 1863.5 1863.75 610 0 0 0 3/10/2014 9:15:00 1863.75 1864 1863.75 1863.75 180 0 0 0 3/10/2014 9:16:00 1863.75 1864 1863.25 1863.25 1239 0 0 0 3/10/2014 9:17:00 1863.5 1863.75 1863.25 1863.25 380 0 0 0 3/10/2014 9:18:00 1863.25 1863.5 1862.75 1863 1335 0 0 0 3/10/2014 9:19:00 1863 1863 1862.75 1863 233 0 0 0 3/10/2014 9:20:00 1863 1863 1862.75 1862.75 122 0 0 0 3/10/2014 9:21:00 1862.75 1863.25 1862.75 1863.25 348 0 0 0 3/10/2014 9:22:00 1863 1863.5 1863 1863 532 0 0 0 3/10/2014 9:23:00 1863 1863.25 1862.75 1863.25 371 0 0 0 3/10/2014 9:24:00 1863.25 1863.5 1863.25 1863.25 218 0 0 0 3/10/2014 9:25:00 1863.25 1864 1863.25 1863.75 369 0 0 0 3/10/2014 9:26:00 1863.75 1864 1863.5 1863.75 368 0 0 0 3/10/2014 9:27:00 1863.75 1863.75 1863.25 1863.5 728 0 0 0 3/10/2014 9:28:00 1863.25 1863.5 1863.25 1863.5 331 0 0 0 3/10/2014 9:29:00 1863.25 1863.5 1863 1863.25 224 0 0 0 3/10/2014 9:30:00 1863 1863.25 1863 1863.25 116 0 0 0 3/10/2014 9:31:00 1863 1863.25 1863 1863 244 0 0 0 3/10/2014 9:32:00 1863.25 1863.5 1863 1863.25 262 0 0 0 3/10/2014 9:33:00 1863.5 1863.5 1863.25 1863.25 264 0 0 0 3/10/2014 9:34:00 1863.25 1863.25 1862.75 1863 63 0 0 0 3/10/2014 9:35:00 1862.75 1863 1862.75 1863 152 0 0 0 3/10/2014 9:36:00 1863 1863.25 1862.75 1862.75 177 0 0 0 3/10/2014 9:37:00 1863 1863 1862.75 1862.75 382 0 0 0 3/10/2014 9:38:00 1862.75 1862.75 1862.5 1862.5 27 0 0 0 3/10/2014 9:39:00 1862.5 1862.75 1862.5 1862.75 139 0 0 0 3/10/2014 9:40:00 1862.5 1862.75 1862.5 1862.5 28 0 0 0 3/10/2014 9:41:00 1862.75 1862.75 1862.5 1862.75 585 0 0 0 3/10/2014 9:42:00 1862.75 1863.25 1862.75 1863 200 0 0 0 3/10/2014 9:43:00 1863.25 1863.25 1863 1863.25 204 0 0 0 3/10/2014 9:44:00 1863 1863.25 1863 1863 315 0 0 0 3/10/2014 9:45:00 1863 1863 1862.75 1863 208 0 0 0 3/10/2014 9:46:00 1863 1863 1862.75 1862.75 18 0 0 0 3/10/2014 9:47:00 1862.75 1862.75 1862.5 1862.5 94 0 0 0 3/10/2014 9:48:00 1862.5 1863.5 1862.5 1863.5 536 0 0 0 3/10/2014 9:49:00 1863.25 1863.5 1863.25 1863.25 114 0 0 0 3/10/2014 9:50:00 1863.5 1863.5 1863.25 1863.5 740 0 0 0 3/10/2014 9:51:00 1863.25 1863.75 1863.25 1863.75 398 0 0 0 3/10/2014 9:52:00 1863.5 1863.5 1863.25 1863.25 271 0 0 0 3/10/2014 9:53:00 1863.5 1863.5 1863.25 1863.25 91 0 0 0 3/10/2014 9:54:00 1863.25 1863.25 1863 1863 272 0 0 0 3/10/2014 9:55:00 1863.25 1863.25 1863 1863 189 0 0 0 3/10/2014 9:56:00 1863 1863 1862.5 1862.5 344 0 0 0 3/10/2014 9:57:00 1862.5 1862.75 1862.5 1862.5 188 0 0 0 3/10/2014 9:58:00 1862.75 1862.75 1862.75 1862.75 233 0 0 0 3/10/2014 9:59:00 1862.75 1863 1862.75 1862.75 118 0 0 0 3/10/2014 10:00:00 1862.75 1863.25 1862.75 1862.75 384 0 0 0 3/10/2014 10:01:00 1862.75 1863.25 1862.5 1862.75 441 0 0 0 3/10/2014 10:02:00 1862.75 1862.75 1862.75 1862.75 231 0 0 0 3/10/2014 10:03:00 1862.75 1863 1862.75 1862.75 209 0 0 0 3/10/2014 10:04:00 1863 1863 1862.75 1862.75 119 0 0 0 3/10/2014 10:05:00 1862.5 1862.75 1862.5 1862.75 136 0 0 0 3/10/2014 10:06:00 1862.75 1862.75 1862.25 1862.25 116 0 0 0 3/10/2014 10:07:00 1862.25 1862.25 1861.75 1862 1359 0 0 0 3/10/2014 10:08:00 1862 1862.25 1862 1862 32 0 0 0 3/10/2014 10:09:00 1862 1862.25 1862 1862 177 0 0 0 3/10/2014 10:10:00 1862 1862.25 1862 1862 15 0 0 0 3/10/2014 10:11:00 1862 1862.25 1861.75 1861.75 393 0 0 0 3/10/2014 10:12:00 1861.75 1861.75 1861.5 1861.75 471 0 0 0 3/10/2014 10:13:00 1861.75 1861.75 1861.5 1861.5 76 0 0 0 3/10/2014 10:14:00 1861.75 1862 1861.75 1862 123 0 0 0 3/10/2014 10:15:00 1861.75 1862 1861.5 1861.75 260 0 0 0 3/10/2014 10:16:00 1861.75 1861.75 1861.5 1861.5 15 0 0 0 3/10/2014 10:17:00 1861.5 1861.75 1861.5 1861.5 19 0 0 0 3/10/2014 10:18:00 1861.5 1862 1861.5 1862 74 0 0 0 3/10/2014 10:19:00 1862 1862 1861.75 1861.75 30 0 0 0 3/10/2014 10:20:00 1862 1862.25 1862 1862 217 0 0 0 3/10/2014 10:21:00 1861.75 1862.25 1861.75 1862 102 0 0 0 3/10/2014 10:22:00 1862 1862.75 1862 1862.5 259 0 0 0 3/10/2014 10:23:00 1862.75 1862.75 1862.25 1862.5 213 0 0 0 3/10/2014 10:24:00 1862.5 1862.5 1862.25 1862.5 14 0 0 0 3/10/2014 10:25:00 1862.5 1862.5 1862.25 1862.25 48 0 0 0 3/10/2014 10:26:00 1862 1862.25 1862 1862 157 0 0 0 3/10/2014 10:27:00 1862 1862 1861.75 1862 21 0 0 0 3/10/2014 10:28:00 1862 1862.75 1861.75 1862.75 499 0 0 0 3/10/2014 10:29:00 1862.5 1862.75 1862.5 1862.5 37 0 0 0 3/10/2014 10:30:00 1862.75 1862.75 1862.25 1862.5 67 0 0 0 3/10/2014 10:31:00 1862.25 1862.75 1862 1862.25 1210 0 0 0 3/10/2014 10:32:00 1862.25 1862.5 1862.25 1862.5 141 0 0 0 3/10/2014 10:33:00 1862.25 1862.5 1862.25 1862.5 27 0 0 0 3/10/2014 10:34:00 1862.5 1862.5 1862.5 1862.5 24 0 0 0 3/10/2014 10:35:00 1862.5 1862.75 1862.5 1862.75 21 0 0 0 3/10/2014 10:36:00 1862.75 1862.75 1861.75 1862.25 690 0 0 0 3/10/2014 10:37:00 1862.25 1862.25 1861.75 1862 56 0 0 0 3/10/2014 10:38:00 1861.75 1862 1861.75 1862 31 0 0 0 3/10/2014 10:39:00 1862 1863 1862 1862.25 758 0 0 0 3/10/2014 10:40:00 1862.25 1862.25 1861.75 1862 363 0 0 0 3/10/2014 10:41:00 1862.25 1862.25 1862 1862 59 0 0 0 3/10/2014 10:42:00 1862.25 1862.25 1862 1862.25 62 0 0 0 3/10/2014 10:43:00 1862 1862.25 1862 1862.25 201 0 0 0 3/10/2014 10:44:00 1862.5 1862.5 1862 1862.5 289 0 0 0 3/10/2014 10:45:00 1862.25 1862.75 1862 1862.75 364 0 0 0 3/10/2014 10:46:00 1862.75 1862.75 1862.5 1862.75 332 0 0 0 3/10/2014 10:47:00 1862.5 1862.75 1862.25 1862.25 376 0 0 0 3/10/2014 10:48:00 1862.25 1862.25 1862 1862 29 0 0 0 3/10/2014 10:49:00 1862.25 1862.25 1862 1862 65 0 0 0 3/10/2014 10:50:00 1862 1862.25 1862 1862.25 89 0 0 0 3/10/2014 10:51:00 1862.25 1862.5 1862.25 1862.25 62 0 0 0 3/10/2014 10:52:00 1862.25 1862.25 1862 1862 201 0 0 0 3/10/2014 10:53:00 1862.25 1862.25 1862 1862 6 0 0 0 3/10/2014 10:54:00 1862 1862.25 1862 1862.25 219 0 0 0 3/10/2014 10:55:00 1862 1862 1861.75 1862 110 0 0 0 3/10/2014 10:56:00 1862 1862.25 1862 1862 9 0 0 0 3/10/2014 10:57:00 1862 1862.5 1862 1862.25 182 0 0 0 3/10/2014 10:58:00 1862.25 1862.5 1862.25 1862.25 291 0 0 0 3/10/2014 10:59:00 1862.25 1862.5 1862 1862 243 0 0 0 3/10/2014 11:00:00 1861.75 1862 1861.25 1861.5 1205 0 0 0 3/10/2014 11:01:00 1861.5 1862 1861.5 1861.5 241 0 0 0 3/10/2014 11:02:00 1861.75 1861.75 1861.5 1861.5 546 0 0 0 3/10/2014 11:03:00 1861.5 1862 1861.5 1861.75 604 0 0 0 3/10/2014 11:04:00 1861.75 1861.75 1861.5 1861.5 262 0 0 0 3/10/2014 11:05:00 1861.75 1862 1861.75 1861.75 294 0 0 0 3/10/2014 11:06:00 1862 1862.5 1862 1862.25 720 0 0 0 3/10/2014 11:07:00 1862.25 1862.5 1862.25 1862.5 91 0 0 0 3/10/2014 11:08:00 1862.25 1862.5 1862.25 1862.25 208 0 0 0 3/10/2014 11:09:00 1862.5 1862.5 1862.25 1862.5 45 0 0 0 3/10/2014 11:10:00 1862.25 1862.25 1862 1862.25 290 0 0 0 3/10/2014 11:11:00 1862.25 1862.25 1861.75 1862 176 0 0 0 3/10/2014 11:12:00 1862 1862.5 1862 1862 626 0 0 0 3/10/2014 11:13:00 1862 1862.25 1862 1862 421 0 0 0 3/10/2014 11:14:00 1862 1862 1861.5 1861.75 644 0 0 0 3/10/2014 11:15:00 1861.5 1862 1861.5 1862 416 0 0 0 3/10/2014 11:16:00 1861.75 1862 1861.75 1861.75 268 0 0 0 3/10/2014 11:17:00 1861.75 1861.75 1860.75 1861.25 1263 0 0 0 3/10/2014 11:18:00 1861.25 1861.75 1861.25 1861.75 560 0 0 0 3/10/2014 11:19:00 1861.5 1861.75 1861.25 1861.25 57 0 0 0 3/10/2014 11:20:00 1861.25 1862 1861.25 1861.75 427 0 0 0 3/10/2014 11:21:00 1861.5 1861.5 1861 1861.25 637 0 0 0 3/10/2014 11:22:00 1861.5 1862 1861.5 1861.75 604 0 0 0 3/10/2014 11:23:00 1861.75 1862 1861.75 1861.75 66 0 0 0 3/10/2014 11:24:00 1861.75 1861.75 1861.75 1861.75 10 0 0 0 3/10/2014 11:25:00 1861.75 1862.25 1861.75 1862 454 0 0 0 3/10/2014 11:26:00 1862 1862 1861.75 1862 135 0 0 0 3/10/2014 11:27:00 1862 1862 1861.75 1862 130 0 0 0 3/10/2014 11:28:00 1861.75 1862 1861.75 1862 155 0 0 0 3/10/2014 11:29:00 1862 1862 1861.75 1861.75 118 0 0 0 3/10/2014 11:30:00 1861.5 1861.75 1861.5 1861.5 581 0 0 0 3/10/2014 11:31:00 1861.75 1861.75 1861.5 1861.75 57 0 0 0 3/10/2014 11:32:00 1861.5 1861.5 1861.25 1861.25 74 0 0 0 3/10/2014 11:33:00 1861.25 1861.5 1861.25 1861.25 146 0 0 0 3/10/2014 11:34:00 1861.5 1861.5 1861.25 1861.25 402 0 0 0 3/10/2014 11:35:00 1861.5 1861.5 1861.25 1861.5 261 0 0 0 3/10/2014 11:36:00 1861.5 1861.5 1861 1861.5 279 0 0 0 3/10/2014 11:37:00 1861.5 1861.5 1861 1861.25 174 0 0 0 3/10/2014 11:38:00 1861.25 1861.25 1860.5 1860.75 475 0 0 0 3/10/2014 11:39:00 1860.75 1860.75 1860.25 1860.5 644 0 0 0 3/10/2014 11:40:00 1860.25 1861 1860.25 1860.5 521 0 0 0 3/10/2014 11:41:00 1860.5 1861 1860.5 1860.75 428 0 0 0 3/10/2014 11:42:00 1860.75 1861.25 1860.75 1861.25 173 0 0 0 3/10/2014 11:43:00 1861.5 1861.75 1861 1861 218 0 0 0 3/10/2014 11:44:00 1861.25 1861.75 1861.25 1861.75 109 0 0 0 3/10/2014 11:45:00 1861.5 1862.25 1861.5 1862 758 0 0 0 3/10/2014 11:46:00 1862.25 1863.25 1862 1863 1487 0 0 0 3/10/2014 11:47:00 1863 1863 1862.5 1862.5 773 0 0 0 3/10/2014 11:48:00 1862.75 1863 1862.5 1863 412 0 0 0 3/10/2014 11:49:00 1862.75 1862.75 1862.75 1862.75 144 0 0 0 3/10/2014 11:50:00 1862.75 1863 1862.75 1862.75 111 0 0 0 3/10/2014 11:51:00 1862.75 1863 1862.75 1862.75 368 0 0 0 3/10/2014 11:52:00 1862.75 1863 1862.75 1862.75 82 0 0 0 3/10/2014 11:53:00 1862.75 1863 1862.75 1862.75 397 0 0 0 3/10/2014 11:54:00 1862.75 1863 1862.75 1863 430 0 0 0 3/10/2014 11:55:00 1862.75 1862.75 1862.5 1862.75 346 0 0 0 3/10/2014 11:56:00 1862.5 1862.75 1862.5 1862.75 132 0 0 0 3/10/2014 11:57:00 1862.75 1862.75 1862 1862 421 0 0 0 3/10/2014 11:58:00 1862 1862.25 1861.75 1862.25 208 0 0 0 3/10/2014 11:59:00 1862.25 1862.25 1861.25 1862 554 0 0 0 3/10/2014 12:00:00 1861.75 1862 1861.5 1861.75 377 0 0 0 3/10/2014 12:01:00 1861.5 1862 1861.5 1861.75 210 0 0 0 3/10/2014 12:02:00 1861.75 1862 1861.75 1861.75 101 0 0 0 3/10/2014 12:03:00 1862 1862 1861.75 1861.75 93 0 0 0 3/10/2014 12:04:00 1861.75 1861.75 1861.5 1861.5 178 0 0 0 3/10/2014 12:05:00 1861.5 1861.75 1860.75 1861.25 576 0 0 0 3/10/2014 12:06:00 1861.25 1861.5 1861.25 1861.25 372 0 0 0 3/10/2014 12:07:00 1861.25 1861.25 1860.75 1861 300 0 0 0 3/10/2014 12:08:00 1861 1861 1860.5 1860.75 728 0 0 0 3/10/2014 12:09:00 1860.5 1861 1860.25 1860.25 1217 0 0 0 3/10/2014 12:10:00 1860.25 1860.5 1860 1860 1013 0 0 0 3/10/2014 12:11:00 1860.25 1860.5 1860 1860.25 728 0 0 0 3/10/2014 12:12:00 1860.25 1860.5 1860 1860.25 534 0 0 0 3/10/2014 12:13:00 1860.5 1860.75 1860.25 1860.25 563 0 0 0 3/10/2014 12:14:00 1860.5 1860.75 1860.5 1860.75 404 0 0 0 3/10/2014 12:15:00 1860.5 1861 1860.5 1860.5 466 0 0 0 3/10/2014 12:16:00 1860.5 1860.5 1860.25 1860.5 158 0 0 0 3/10/2014 12:17:00 1860.5 1861 1860.25 1860.75 1085 0 0 0 3/10/2014 12:18:00 1860.75 1860.75 1860.25 1860.5 379 0 0 0 3/10/2014 12:19:00 1860.5 1860.75 1860.5 1860.75 324 0 0 0 3/10/2014 12:20:00 1860.75 1860.75 1860 1860.25 700 0 0 0 3/10/2014 12:21:00 1860 1860.5 1860 1860.25 307 0 0 0 3/10/2014 12:22:00 1860.25 1860.75 1860.25 1860.75 236 0 0 0 3/10/2014 12:23:00 1860.5 1860.75 1860.5 1860.75 24 0 0 0 3/10/2014 12:24:00 1860.5 1860.75 1860.5 1860.75 52 0 0 0 3/10/2014 12:25:00 1860.5 1860.75 1860.5 1860.5 26 0 0 0 3/10/2014 12:26:00 1860.5 1860.75 1860.5 1860.5 24 0 0 0 3/10/2014 12:27:00 1860.5 1860.75 1860.5 1860.5 323 0 0 0 3/10/2014 12:28:00 1860.5 1860.75 1860.5 1860.5 31 0 0 0 3/10/2014 12:29:00 1860.75 1861 1860.25 1860.75 1097 0 0 0 3/10/2014 12:30:00 1860.5 1861 1860.5 1861 422 0 0 0 3/10/2014 12:31:00 1860.75 1860.75 1860.5 1860.5 344 0 0 0 3/10/2014 12:32:00 1860.5 1860.75 1860.5 1860.5 48 0 0 0 3/10/2014 12:33:00 1860.5 1860.75 1860.5 1860.75 83 0 0 0 3/10/2014 12:34:00 1860.5 1860.5 1860.25 1860.5 204 0 0 0 3/10/2014 12:35:00 1860.25 1860.75 1860.25 1860.5 440 0 0 0 3/10/2014 12:36:00 1860.5 1860.5 1860 1860.25 829 0 0 0 3/10/2014 12:37:00 1860.25 1860.25 1860 1860 647 0 0 0 3/10/2014 12:38:00 1860 1860 1859 1859.5 1718 0 0 0 3/10/2014 12:39:00 1859.5 1859.75 1859.25 1859.5 881 0 0 0 3/10/2014 12:40:00 1859.25 1859.5 1859 1859.25 607 0 0 0 3/10/2014 12:41:00 1859.25 1859.5 1858.75 1859 455 0 0 0 3/10/2014 12:42:00 1859 1859.5 1858.75 1859.25 1320 0 0 0 3/10/2014 12:43:00 1859.25 1859.5 1859 1859 159 0 0 0 3/10/2014 12:44:00 1859 1859.25 1859 1859.25 42 0 0 0 3/10/2014 12:45:00 1859.25 1859.25 1859 1859.25 152 0 0 0 3/10/2014 12:46:00 1859 1859.5 1859 1859 744 0 0 0 3/10/2014 12:47:00 1859 1859.25 1859 1859.25 177 0 0 0 3/10/2014 12:48:00 1859.25 1859.25 1859 1859.25 223 0 0 0 3/10/2014 12:49:00 1859 1859.25 1858.5 1858.75 1650 0 0 0 3/10/2014 12:50:00 1859 1859 1858 1858.25 3222 0 0 0 3/10/2014 12:51:00 1858.25 1858.5 1857.75 1858.5 1138 0 0 0 3/10/2014 12:52:00 1858.5 1859 1858.25 1858.75 537 0 0 0 3/10/2014 12:53:00 1858.75 1859.25 1858.75 1859 466 0 0 0 3/10/2014 12:54:00 1859 1859.5 1859 1859.25 711 0 0 0 3/10/2014 12:55:00 1859.25 1859.5 1859 1859 566 0 0 0 3/10/2014 12:56:00 1859 1859.25 1859 1859.25 228 0 0 0 3/10/2014 12:57:00 1859.25 1859.5 1859 1859.5 367 0 0 0 3/10/2014 12:58:00 1859.25 1859.75 1859.25 1859.75 413 0 0 0 3/10/2014 12:59:00 1859.5 1859.75 1859.5 1859.75 102 0 0 0 3/10/2014 13:00:00 1859.75 1860.5 1859.5 1860.5 970 0 0 0 3/10/2014 13:01:00 1860.5 1860.75 1860.25 1860.75 951 0 0 0 3/10/2014 13:02:00 1860.5 1860.75 1859.75 1860.25 1315 0 0 0 3/10/2014 13:03:00 1860.25 1860.5 1860 1860 340 0 0 0 3/10/2014 13:04:00 1860.25 1860.5 1860 1860.25 508 0 0 0 3/10/2014 13:05:00 1860.25 1860.5 1860.25 1860.25 606 0 0 0 3/10/2014 13:06:00 1860.25 1860.5 1860 1860.25 443 0 0 0 3/10/2014 13:07:00 1860.25 1860.75 1860.25 1860.75 173 0 0 0 3/10/2014 13:08:00 1860.75 1861 1860.5 1860.75 588 0 0 0 3/10/2014 13:09:00 1860.75 1861.25 1860.75 1861 358 0 0 0 3/10/2014 13:10:00 1861.25 1861.5 1860.75 1861 1131 0 0 0 3/10/2014 13:11:00 1861 1861 1860.75 1860.75 375 0 0 0 3/10/2014 13:12:00 1860.75 1861 1860.75 1860.75 789 0 0 0 3/10/2014 13:13:00 1860.75 1860.75 1860 1860.5 2103 0 0 0 3/10/2014 13:14:00 1860.25 1860.5 1859.75 1860 1566 0 0 0 3/10/2014 13:15:00 1859.75 1860 1859.5 1859.75 769 0 0 0 3/10/2014 13:16:00 1859.75 1860 1859.5 1859.5 566 0 0 0 3/10/2014 13:17:00 1859.75 1859.75 1859.5 1859.5 202 0 0 0 3/10/2014 13:18:00 1859.75 1859.75 1859.5 1859.5 510 0 0 0 3/10/2014 13:19:00 1859.5 1859.75 1859.25 1859.75 105 0 0 0 3/10/2014 13:20:00 1859.5 1859.75 1859.5 1859.5 64 0 0 0 3/10/2014 13:21:00 1859.75 1859.75 1859.5 1859.75 453 0 0 0 3/10/2014 13:22:00 1859.75 1859.75 1859.5 1859.5 128 0 0 0 3/10/2014 13:23:00 1859.5 1859.75 1859.25 1859.5 751 0 0 0 3/10/2014 13:24:00 1859.5 1859.75 1859.25 1859.5 205 0 0 0 3/10/2014 13:25:00 1859.5 1859.5 1859.25 1859.5 50 0 0 0 3/10/2014 13:26:00 1859.25 1860 1859.25 1859.75 895 0 0 0 3/10/2014 13:27:00 1860 1860.25 1859.25 1859.75 1178 0 0 0 3/10/2014 13:28:00 1859.75 1860 1859.25 1859.75 712 0 0 0 3/10/2014 13:29:00 1859.75 1860.5 1859.5 1860 2025 0 0 0 3/10/2014 13:30:00 1860.25 1861.25 1860 1860.25 6946 0 0 0 3/10/2014 13:31:00 1860.5 1860.75 1858 1858.5 6688 0 0 0 3/10/2014 13:32:00 1858.25 1859.5 1858 1858 9465 0 0 0 3/10/2014 13:33:00 1858 1858.75 1857.75 1858.5 5842 0 0 0 3/10/2014 13:34:00 1858.5 1859.75 1858.5 1859.5 5811 0 0 0 3/10/2014 13:35:00 1859.5 1861.25 1859.25 1860.75 9446 0 0 0 3/10/2014 13:36:00 1860.75 1861.5 1860.75 1860.75 5489 0 0 0 3/10/2014 13:37:00 1861 1861 1858.5 1858.5 4629 0 0 0 3/10/2014 13:38:00 1858.5 1860.25 1857.75 1860 10004 0 0 0 3/10/2014 13:39:00 1860 1860.25 1859 1859.5 4404 0 0 0 3/10/2014 13:40:00 1859.5 1859.75 1859 1859.25 1779 0 0 0 3/10/2014 13:41:00 1859.25 1859.5 1858.5 1858.75 2393 0 0 0 3/10/2014 13:42:00 1858.75 1859.75 1858.5 1859.75 3160 0 0 0 3/10/2014 13:43:00 1859.75 1860.25 1859.5 1860 2207 0 0 0 3/10/2014 13:44:00 1859.75 1860.25 1859 1860 2896 0 0 0 3/10/2014 13:45:00 1860.25 1861.25 1860 1860.75 4358 0 0 0 3/10/2014 13:46:00 1860.75 1861 1860.25 1860.25 1887 0 0 0 3/10/2014 13:47:00 1860.25 1861.25 1860.25 1861 2439 0 0 0 3/10/2014 13:48:00 1861 1862.75 1861 1862.25 9818 0 0 0 3/10/2014 13:49:00 1862.5 1863 1862.5 1862.75 4923 0 0 0 3/10/2014 13:50:00 1862.5 1863 1862 1862 2208 0 0 0 3/10/2014 13:51:00 1862 1862.5 1861.75 1862.5 1424 0 0 0 3/10/2014 13:52:00 1862.25 1862.5 1861.75 1862 1620 0 0 0 3/10/2014 13:53:00 1862.25 1862.25 1861.5 1861.75 1061 0 0 0 3/10/2014 13:54:00 1861.75 1862.25 1861.5 1861.75 1730 0 0 0 3/10/2014 13:55:00 1861.75 1862.25 1860.25 1860.5 3619 0 0 0 3/10/2014 13:56:00 1860.25 1861.25 1859.75 1860.5 7742 0 0 0 3/10/2014 13:57:00 1860.5 1861.5 1860 1861.5 3063 0 0 0 3/10/2014 13:58:00 1861.5 1862 1861 1861.25 5390 0 0 0 3/10/2014 13:59:00 1861.5 1862.25 1861.25 1862 4288 0 0 0 3/10/2014 14:00:00 1862 1862.25 1860.5 1861 2864 0 0 0 3/10/2014 14:01:00 1861 1861.5 1860.75 1861.25 2454 0 0 0 3/10/2014 14:02:00 1861 1861.5 1860.75 1861 2117 0 0 0 3/10/2014 14:03:00 1861 1861 1860 1860 2280 0 0 0 3/10/2014 14:04:00 1860.25 1860.5 1859.5 1859.75 3817 0 0 0 3/10/2014 14:05:00 1859.75 1859.75 1858 1858.25 7039 0 0 0 3/10/2014 14:06:00 1858 1859.25 1858 1858.75 4864 0 0 0 3/10/2014 14:07:00 1858.75 1859 1858.25 1859 2363 0 0 0 3/10/2014 14:08:00 1859 1859.25 1858.5 1859 3058 0 0 0 3/10/2014 14:09:00 1858.75 1859.25 1858.25 1858.25 2577 0 0 0 3/10/2014 14:10:00 1858.25 1859 1858.25 1858.25 2494 0 0 0 3/10/2014 14:11:00 1858.5 1858.5 1857 1857 8941 0 0 0 3/10/2014 14:12:00 1857 1857.25 1856.25 1856.75 8033 0 0 0 3/10/2014 14:13:00 1856.75 1857 1856.25 1857 2622 0 0 0 3/10/2014 14:14:00 1857 1857 1856 1856.25 2493 0 0 0 3/10/2014 14:15:00 1856 1856.75 1856 1856.25 3434 0 0 0 3/10/2014 14:16:00 1856.25 1857.5 1856.25 1857.25 4879 0 0 0 3/10/2014 14:17:00 1857.25 1857.75 1857 1857 2610 0 0 0 3/10/2014 14:18:00 1857.25 1857.75 1857 1857 2896 0 0 0 3/10/2014 14:19:00 1857 1857.25 1856.25 1856.5 2397 0 0 0 3/10/2014 14:20:00 1856.5 1857.25 1856.25 1857.25 2738 0 0 0 3/10/2014 14:21:00 1857.25 1857.75 1857 1857.75 1202 0 0 0 3/10/2014 14:22:00 1857.5 1857.75 1857 1857.25 1589 0 0 0 3/10/2014 14:23:00 1857.5 1857.5 1856.5 1856.5 2144 0 0 0 3/10/2014 14:24:00 1856.5 1857.25 1856.25 1857 2517 0 0 0 3/10/2014 14:25:00 1856.75 1857.5 1856.5 1856.75 2125 0 0 0 3/10/2014 14:26:00 1856.75 1857 1856.5 1856.5 1092 0 0 0 3/10/2014 14:27:00 1856.75 1856.75 1855.25 1855.5 6810 0 0 0 3/10/2014 14:28:00 1855.5 1856.75 1855.5 1856.25 3264 0 0 0 3/10/2014 14:29:00 1856.5 1856.75 1856 1856.75 2303 0 0 0 3/10/2014 14:30:00 1856.75 1856.75 1855.25 1855.25 2767 0 0 0 3/10/2014 14:31:00 1855.25 1856.25 1855.25 1856 2451 0 0 0 3/10/2014 14:32:00 1856.25 1856.25 1856 1856.25 1002 0 0 0 3/10/2014 14:33:00 1856 1856.5 1855 1855.25 2845 0 0 0 3/10/2014 14:34:00 1855 1855.5 1854.5 1854.75 5737 0 0 0 3/10/2014 14:35:00 1854.75 1855.75 1854.5 1855.25 3197 0 0 0 3/10/2014 14:36:00 1855 1855.5 1854.75 1855.25 5392 0 0 0 3/10/2014 14:37:00 1855.5 1855.5 1854.5 1855.5 3785 0 0 0 3/10/2014 14:38:00 1855.5 1856.25 1855 1856 3071 0 0 0 3/10/2014 14:39:00 1856 1856.25 1854.75 1854.75 6834 0 0 0 3/10/2014 14:40:00 1854.75 1855 1853 1853.25 14741 0 0 0 3/10/2014 14:41:00 1853.25 1853.75 1852.5 1852.75 5694 0 0 0 3/10/2014 14:42:00 1852.5 1853 1851.5 1851.75 14819 0 0 0 3/10/2014 14:43:00 1852 1853.5 1851.75 1853 5814 0 0 0 3/10/2014 14:44:00 1852.75 1853.25 1852.5 1853 4825 0 0 0 3/10/2014 14:45:00 1853 1853 1852 1852.25 4351 0 0 0 3/10/2014 14:46:00 1852.25 1853.75 1852 1853.5 4176 0 0 0 3/10/2014 14:47:00 1853.5 1854.5 1853.5 1854 6103 0 0 0 3/10/2014 14:48:00 1854 1854.5 1853.75 1854.5 2216 0 0 0 3/10/2014 14:49:00 1854.25 1854.75 1854 1854.25 3390 0 0 0 3/10/2014 14:50:00 1854.25 1854.5 1853.25 1854 4656 0 0 0 3/10/2014 14:51:00 1854 1854 1853 1853.25 5676 0 0 0 3/10/2014 14:52:00 1853.25 1854 1853.25 1853.75 2660 0 0 0 3/10/2014 14:53:00 1853.5 1854.25 1853.5 1854 1067 0 0 0 3/10/2014 14:54:00 1854 1854.25 1853.5 1853.75 1663 0 0 0 3/10/2014 14:55:00 1853.5 1853.75 1853 1853.5 2991 0 0 0 3/10/2014 14:56:00 1853.5 1854 1853 1853.5 2961 0 0 0 3/10/2014 14:57:00 1853.5 1853.75 1853 1853.25 1497 0 0 0 3/10/2014 14:58:00 1853.5 1853.75 1853 1853.75 2017 0 0 0 3/10/2014 14:59:00 1853.75 1853.75 1852.75 1853.25 4099 0 0 0 3/10/2014 15:00:00 1853.25 1853.25 1852.25 1852.75 2916 0 0 0 3/10/2014 15:01:00 1852.5 1853 1852.25 1852.5 2621 0 0 0 3/10/2014 15:02:00 1852.5 1853 1852.25 1852.5 3772 0 0 0 3/10/2014 15:03:00 1852.5 1852.75 1852 1852.5 2416 0 0 0 3/10/2014 15:04:00 1852.25 1853 1852.25 1852.75 2621 0 0 0 3/10/2014 15:05:00 1852.5 1853.75 1852 1853 5296 0 0 0 3/10/2014 15:06:00 1853.25 1854 1853.25 1854 4054 0 0 0 3/10/2014 15:07:00 1854 1854.75 1853.75 1854.5 5446 0 0 0 3/10/2014 15:08:00 1854.25 1854.75 1854.25 1854.5 1667 0 0 0 3/10/2014 15:09:00 1854.5 1855.5 1854.5 1855.5 3746 0 0 0 3/10/2014 15:10:00 1855.5 1855.5 1854.25 1854.5 3444 0 0 0 3/10/2014 15:11:00 1854.5 1854.75 1854.25 1854.5 1396 0 0 0 3/10/2014 15:12:00 1854.75 1855 1854.5 1855 1656 0 0 0 3/10/2014 15:13:00 1855 1855.25 1854.75 1854.75 1421 0 0 0 3/10/2014 15:14:00 1855 1855.5 1854.75 1855.25 764 0 0 0 3/10/2014 15:15:00 1855.25 1856 1855.25 1856 4369 0 0 0 3/10/2014 15:16:00 1855.75 1856 1855.5 1855.75 1984 0 0 0 3/10/2014 15:17:00 1855.75 1856.5 1855.75 1856 3586 0 0 0 3/10/2014 15:18:00 1856 1856.5 1856 1856 2677 0 0 0 3/10/2014 15:19:00 1856.25 1856.25 1855.5 1856 3084 0 0 0 3/10/2014 15:20:00 1856 1856.25 1855.75 1856 727 0 0 0 3/10/2014 15:21:00 1855.75 1856.25 1855.5 1855.75 1349 0 0 0 3/10/2014 15:22:00 1855.75 1856.25 1855.75 1856 1131 0 0 0 3/10/2014 15:23:00 1856 1857.75 1855.75 1857.75 3935 0 0 0 3/10/2014 15:24:00 1857.75 1857.75 1856.75 1857.25 4840 0 0 0 3/10/2014 15:25:00 1857.5 1859.25 1857.5 1858.75 8731 0 0 0 3/10/2014 15:26:00 1858.5 1859 1858 1858.25 5942 0 0 0 3/10/2014 15:27:00 1858 1859 1858 1858.75 3231 0 0 0 3/10/2014 15:28:00 1858.75 1859 1858.25 1858.75 2133 0 0 0 3/10/2014 15:29:00 1858.75 1859 1858.5 1858.75 2772 0 0 0 3/10/2014 15:30:00 1858.5 1859.25 1858.5 1858.75 3860 0 0 0 3/10/2014 15:31:00 1858.75 1858.75 1858.25 1858.25 2597 0 0 0 3/10/2014 15:32:00 1858.25 1858.5 1858 1858.5 2007 0 0 0 3/10/2014 15:33:00 1858.25 1858.75 1858.25 1858.5 1698 0 0 0 3/10/2014 15:34:00 1858.5 1858.5 1858.25 1858.25 1135 0 0 0 3/10/2014 15:35:00 1858.25 1859 1858.25 1858.75 2283 0 0 0 3/10/2014 15:36:00 1858.75 1859.5 1858.75 1859.25 3681 0 0 0 3/10/2014 15:37:00 1859 1859.25 1858.5 1858.75 1981 0 0 0 3/10/2014 15:38:00 1858.75 1859 1858 1858.5 2370 0 0 0 3/10/2014 15:39:00 1858.75 1858.75 1858.25 1858.5 1533 0 0 0 3/10/2014 15:40:00 1858.5 1859.25 1858.5 1858.75 1540 0 0 0 3/10/2014 15:41:00 1858.75 1859.25 1858.75 1858.75 1393 0 0 0 3/10/2014 15:42:00 1858.75 1859 1858.5 1858.75 1005 0 0 0 3/10/2014 15:43:00 1858.75 1859 1858.5 1858.75 751 0 0 0 3/10/2014 15:44:00 1858.75 1859 1858.25 1858.5 865 0 0 0 3/10/2014 15:45:00 1858.75 1859 1858.5 1858.75 1120 0 0 0 3/10/2014 15:46:00 1859 1859 1858.5 1858.75 754 0 0 0 3/10/2014 15:47:00 1859 1859.25 1858.75 1859.25 998 0 0 0 3/10/2014 15:48:00 1859.25 1859.25 1858.75 1859 830 0 0 0 3/10/2014 15:49:00 1858.75 1858.75 1858.5 1858.5 968 0 0 0 3/10/2014 15:50:00 1858.75 1859 1858.25 1858.25 1666 0 0 0 3/10/2014 15:51:00 1858.25 1858.5 1857.75 1857.75 2014 0 0 0 3/10/2014 15:52:00 1857.75 1858 1857 1857.25 5138 0 0 0 3/10/2014 15:53:00 1857.25 1857.25 1856.75 1857.25 3233 0 0 0 3/10/2014 15:54:00 1857.25 1857.25 1856.75 1857 2276 0 0 0 3/10/2014 15:55:00 1857 1857 1856 1856.25 3361 0 0 0 3/10/2014 15:56:00 1856.25 1856.5 1856 1856.25 2324 0 0 0 3/10/2014 15:57:00 1856.25 1857.25 1856.25 1857 1968 0 0 0 3/10/2014 15:58:00 1856.75 1856.75 1856 1856.25 2115 0 0 0 3/10/2014 15:59:00 1856.5 1856.75 1856.25 1856.5 449 0 0 0 3/10/2014 16:00:00 1856.25 1856.5 1856 1856.25 1918 0 0 0 3/10/2014 16:01:00 1856.25 1857 1856.25 1857 1726 0 0 0 3/10/2014 16:02:00 1857 1857 1856.5 1856.75 1818 0 0 0 3/10/2014 16:03:00 1856.75 1856.75 1856 1856.75 1746 0 0 0 3/10/2014 16:04:00 1856.5 1856.75 1856.25 1856.75 1286 0 0 0 3/10/2014 16:05:00 1856.5 1856.75 1856.25 1856.25 1483 0 0 0 3/10/2014 16:06:00 1856.5 1856.5 1855.5 1856 3359 0 0 0 3/10/2014 16:07:00 1856 1857 1856 1856.5 3154 0 0 0 3/10/2014 16:08:00 1856.5 1856.75 1856.25 1856.5 1304 0 0 0 3/10/2014 16:09:00 1856.25 1856.5 1856 1856.5 1248 0 0 0 3/10/2014 16:10:00 1856.5 1857 1856.25 1856.5 1249 0 0 0 3/10/2014 16:11:00 1856.5 1857 1856.25 1856.25 1229 0 0 0 3/10/2014 16:12:00 1856.25 1856.5 1856 1856.25 280 0 0 0 3/10/2014 16:13:00 1856.25 1856.5 1856 1856.25 1135 0 0 0 3/10/2014 16:14:00 1856.25 1856.75 1856 1856.75 985 0 0 0 3/10/2014 16:15:00 1856.75 1856.75 1856.25 1856.75 1753 0 0 0 3/10/2014 16:16:00 1856.75 1856.75 1856.5 1856.75 1319 0 0 0 3/10/2014 16:17:00 1856.75 1857.25 1856.5 1857.25 1049 0 0 0 3/10/2014 16:18:00 1857.25 1857.5 1857 1857.5 2009 0 0 0 3/10/2014 16:19:00 1857.25 1857.5 1857 1857.5 1180 0 0 0 3/10/2014 16:20:00 1857.5 1858.25 1857.25 1858.25 2121 0 0 0 3/10/2014 16:21:00 1858 1858.75 1858 1858 2665 0 0 0 3/10/2014 16:22:00 1858 1858.25 1857.75 1858 2251 0 0 0 3/10/2014 16:23:00 1857.75 1858.25 1857.75 1857.75 758 0 0 0 3/10/2014 16:24:00 1857.75 1858.5 1857.75 1858.25 1358 0 0 0 3/10/2014 16:25:00 1858 1858.75 1858 1858.5 920 0 0 0 3/10/2014 16:26:00 1858.5 1858.5 1857.75 1857.75 2089 0 0 0 3/10/2014 16:27:00 1857.75 1858.25 1857.25 1857.5 2761 0 0 0 3/10/2014 16:28:00 1857.75 1857.75 1856.75 1857.25 3328 0 0 0 3/10/2014 16:29:00 1857.25 1858.25 1857.25 1858 2560 0 0 0 3/10/2014 16:30:00 1858.25 1858.25 1857.75 1858.25 2300 0 0 0 3/10/2014 16:31:00 1858.25 1858.5 1858.25 1858.5 1593 0 0 0 3/10/2014 16:32:00 1858.75 1858.75 1858.25 1858.25 1235 0 0 0 3/10/2014 16:33:00 1858.25 1858.25 1857.75 1858.25 1502 0 0 0 3/10/2014 16:34:00 1858.25 1858.75 1858 1858.75 1891 0 0 0 3/10/2014 16:35:00 1858.5 1858.75 1858 1858 2087 0 0 0 3/10/2014 16:36:00 1858 1858.25 1857.5 1857.75 1426 0 0 0 3/10/2014 16:37:00 1857.75 1858 1857.5 1858 696 0 0 0 3/10/2014 16:38:00 1857.75 1858.25 1857.75 1858 1007 0 0 0 3/10/2014 16:39:00 1857.75 1858 1857.5 1857.75 946 0 0 0 3/10/2014 16:40:00 1857.75 1858 1857.25 1857.5 630 0 0 0 3/10/2014 16:41:00 1857.5 1857.5 1857 1857.5 723 0 0 0 3/10/2014 16:42:00 1857.5 1857.75 1857.25 1857.75 1428 0 0 0 3/10/2014 16:43:00 1857.75 1858 1857.5 1857.75 682 0 0 0 3/10/2014 16:44:00 1857.75 1857.75 1857.5 1857.75 388 0 0 0 3/10/2014 16:45:00 1857.75 1857.75 1857.5 1857.75 396 0 0 0 3/10/2014 16:46:00 1857.75 1857.75 1857.25 1857.5 826 0 0 0 3/10/2014 16:47:00 1857.25 1857.75 1857.25 1857.75 771 0 0 0 3/10/2014 16:48:00 1857.5 1858.25 1857.5 1858 869 0 0 0 3/10/2014 16:49:00 1858 1858 1857.75 1858 773 0 0 0 3/10/2014 16:50:00 1858.25 1858.75 1858 1858.5 1089 0 0 0 3/10/2014 16:51:00 1858.5 1858.5 1858.25 1858.25 676 0 0 0 3/10/2014 16:52:00 1858.25 1858.5 1858 1858 833 0 0 0 3/10/2014 16:53:00 1858 1858.25 1857.75 1858.25 779 0 0 0 3/10/2014 16:54:00 1858 1858.5 1858 1858.5 257 0 0 0 3/10/2014 16:55:00 1858.5 1858.5 1858 1858.25 1043 0 0 0 3/10/2014 16:56:00 1858 1858.25 1857.5 1858.25 1907 0 0 0 3/10/2014 16:57:00 1858.25 1858.25 1858 1858.25 739 0 0 0 3/10/2014 16:58:00 1858.25 1860 1858 1859.75 7770 0 0 0 3/10/2014 16:59:00 1860 1861 1859.5 1860.5 8216 0 0 0 3/10/2014 17:00:00 1860.5 1860.5 1860 1860 1487 0 0 0 3/10/2014 17:01:00 1860.25 1860.25 1859.75 1860 1842 0 0 0 3/10/2014 17:02:00 1860 1860.25 1859.75 1859.75 587 0 0 0 3/10/2014 17:03:00 1859.75 1860.5 1859.75 1860.5 2001 0 0 0 3/10/2014 17:04:00 1860.25 1860.5 1860 1860 2203 0 0 0 3/10/2014 17:05:00 1860 1860.5 1860 1860.25 1310 0 0 0 3/10/2014 17:06:00 1860.25 1860.5 1859.75 1860 913 0 0 0 3/10/2014 17:07:00 1859.75 1860 1859.5 1859.75 1933 0 0 0 3/10/2014 17:08:00 1860 1860 1859.5 1859.75 827 0 0 0 3/10/2014 17:09:00 1859.75 1860 1859.75 1860 615 0 0 0 3/10/2014 17:10:00 1859.75 1860.5 1859.75 1860.5 2184 0 0 0 3/10/2014 17:11:00 1860.5 1860.5 1860 1860.25 1968 0 0 0 3/10/2014 17:12:00 1860.5 1860.75 1860.25 1860.5 2614 0 0 0 3/10/2014 17:13:00 1860.5 1860.5 1859.5 1859.75 2075 0 0 0 3/10/2014 17:14:00 1859.75 1860 1859.5 1859.75 364 0 0 0 3/10/2014 17:15:00 1859.75 1860 1859.5 1859.5 1060 0 0 0 3/10/2014 17:16:00 1859.5 1860 1859.5 1859.75 375 0 0 0 3/10/2014 17:17:00 1859.75 1860 1859.5 1859.75 471 0 0 0 3/10/2014 17:18:00 1859.75 1860 1859.5 1859.5 581 0 0 0 3/10/2014 17:19:00 1859.5 1859.5 1859 1859.25 2046 0 0 0 3/10/2014 17:20:00 1859 1859.5 1859 1859.25 446 0 0 0 3/10/2014 17:21:00 1859.25 1859.5 1859.25 1859.25 577 0 0 0 3/10/2014 17:22:00 1859.5 1859.5 1859 1859.25 738 0 0 0 3/10/2014 17:23:00 1859.25 1859.5 1858.75 1858.75 1377 0 0 0 3/10/2014 17:24:00 1859 1859 1858.75 1859 329 0 0 0 3/10/2014 17:25:00 1859 1859.25 1858.75 1859.25 629 0 0 0 3/10/2014 17:26:00 1859.25 1859.5 1859 1859.5 501 0 0 0 3/10/2014 17:27:00 1859.5 1859.5 1859 1859 665 0 0 0 3/10/2014 17:28:00 1859 1859.75 1859 1859.5 735 0 0 0 3/10/2014 17:29:00 1859.5 1859.75 1859.25 1859.5 431 0 0 0 3/10/2014 17:30:00 1859.5 1859.75 1858.5 1858.5 1756 0 0 0 3/10/2014 17:31:00 1858.5 1858.5 1857.25 1857.75 2900 0 0 0 3/10/2014 17:32:00 1857.5 1857.75 1856.75 1857.25 3121 0 0 0 3/10/2014 17:33:00 1857.25 1857.25 1857 1857 859 0 0 0 3/10/2014 17:34:00 1857 1857 1856.75 1857 527 0 0 0 3/10/2014 17:35:00 1857 1857.5 1856.75 1856.75 1170 0 0 0 3/10/2014 17:36:00 1856.75 1856.75 1856 1856.5 2980 0 0 0 3/10/2014 17:37:00 1856.25 1857.25 1856.25 1857 1216 0 0 0 3/10/2014 17:38:00 1856.75 1857.25 1856.5 1857 1015 0 0 0 3/10/2014 17:39:00 1857 1857 1856.5 1856.75 526 0 0 0 3/10/2014 17:40:00 1856.75 1857 1856.5 1856.75 313 0 0 0 3/10/2014 17:41:00 1856.75 1857 1856.5 1857 332 0 0 0 3/10/2014 17:42:00 1856.75 1857 1856.5 1856.75 232 0 0 0 3/10/2014 17:43:00 1856.75 1857 1856.5 1856.75 447 0 0 0 3/10/2014 17:44:00 1856.75 1857 1856.5 1856.75 359 0 0 0 3/10/2014 17:45:00 1856.5 1857 1856.5 1857 484 0 0 0 3/10/2014 17:46:00 1857 1857 1856.5 1856.75 656 0 0 0 3/10/2014 17:47:00 1856.5 1857.25 1856.5 1857 863 0 0 0 3/10/2014 17:48:00 1857.25 1857.25 1856.75 1857 425 0 0 0 3/10/2014 17:49:00 1857 1857.25 1856.75 1857 333 0 0 0 3/10/2014 17:50:00 1856.75 1857.25 1856.75 1857 466 0 0 0 3/10/2014 17:51:00 1857 1857.5 1857 1857.5 1883 0 0 0 3/10/2014 17:52:00 1857.5 1857.75 1857.25 1857.75 549 0 0 0 3/10/2014 17:53:00 1857.5 1857.75 1857.5 1857.75 615 0 0 0 3/10/2014 17:54:00 1857.75 1858 1857.5 1857.75 1282 0 0 0 3/10/2014 17:55:00 1857.5 1857.5 1857 1857 611 0 0 0 3/10/2014 17:56:00 1857 1857.5 1857 1857.5 352 0 0 0 3/10/2014 17:57:00 1857.25 1857.5 1856.75 1856.75 756 0 0 0 3/10/2014 17:58:00 1856.75 1857 1856.5 1857 490 0 0 0 3/10/2014 17:59:00 1856.75 1857.25 1856.75 1856.75 634 0 0 0 3/10/2014 18:00:00 1857 1857 1856.5 1856.75 630 0 0 0 3/10/2014 18:01:00 1856.75 1856.75 1856 1856 1637 0 0 0 3/10/2014 18:02:00 1856 1856.25 1856 1856.25 645 0 0 0 3/10/2014 18:03:00 1856 1856.75 1856 1856.5 586 0 0 0 3/10/2014 18:04:00 1856.75 1856.75 1856 1856 1538 0 0 0 3/10/2014 18:05:00 1856.25 1856.25 1856 1856 345 0 0 0 3/10/2014 18:06:00 1856.25 1856.5 1855.75 1856.5 1793 0 0 0 3/10/2014 18:07:00 1856.5 1857 1856.25 1857 811 0 0 0 3/10/2014 18:08:00 1856.75 1857.25 1856.75 1856.75 665 0 0 0 3/10/2014 18:09:00 1857 1857.25 1856.75 1857.25 441 0 0 0 3/10/2014 18:10:00 1857.25 1857.25 1856.5 1856.75 842 0 0 0 3/10/2014 18:11:00 1857 1857 1856.75 1857 704 0 0 0 3/10/2014 18:12:00 1857 1857.25 1856.75 1856.75 315 0 0 0 3/10/2014 18:13:00 1856.75 1857.25 1856.75 1857.25 205 0 0 0 3/10/2014 18:14:00 1857.25 1857.5 1857 1857.25 445 0 0 0 3/10/2014 18:15:00 1857.25 1857.5 1857 1857.5 893 0 0 0 3/10/2014 18:16:00 1857.25 1857.5 1857 1857.25 324 0 0 0 3/10/2014 18:17:00 1857.25 1857.25 1856.75 1857 909 0 0 0 3/10/2014 18:18:00 1857 1857.25 1856.5 1856.75 371 0 0 0 3/10/2014 18:19:00 1856.5 1856.75 1856.5 1856.75 600 0 0 0 3/10/2014 18:20:00 1856.5 1856.75 1856.5 1856.75 90 0 0 0 3/10/2014 18:21:00 1856.5 1856.75 1856.5 1856.5 608 0 0 0 3/10/2014 18:22:00 1856.5 1857 1856.5 1857 381 0 0 0 3/10/2014 18:23:00 1857 1857.75 1857 1857.75 2680 0 0 0 3/10/2014 18:24:00 1857.75 1857.75 1856.75 1857 1821 0 0 0 3/10/2014 18:25:00 1857 1857.25 1856.75 1857 703 0 0 0 3/10/2014 18:26:00 1857.25 1857.5 1857 1857.25 666 0 0 0 3/10/2014 18:27:00 1857.5 1858.25 1857.25 1858.25 1630 0 0 0 3/10/2014 18:28:00 1858 1858.25 1857.75 1857.75 638 0 0 0 3/10/2014 18:29:00 1857.75 1858 1857.5 1857.75 789 0 0 0 3/10/2014 18:30:00 1857.75 1858 1857.75 1858 987 0 0 0 3/10/2014 18:31:00 1858 1858.25 1857.5 1857.75 634 0 0 0 3/10/2014 18:32:00 1857.5 1857.75 1857.5 1857.5 498 0 0 0 3/10/2014 18:33:00 1857.75 1858 1857.5 1858 561 0 0 0 3/10/2014 18:34:00 1857.75 1858.5 1857.75 1858.5 785 0 0 0 3/10/2014 18:35:00 1858.5 1858.5 1858.25 1858.25 1284 0 0 0 3/10/2014 18:36:00 1858 1858.75 1858 1858.5 1065 0 0 0 3/10/2014 18:37:00 1858.5 1858.75 1858.5 1858.5 853 0 0 0 3/10/2014 18:38:00 1858.5 1858.75 1858.25 1858.25 422 0 0 0 3/10/2014 18:39:00 1858.5 1858.5 1858.25 1858.5 58 0 0 0 3/10/2014 18:40:00 1858.5 1858.5 1858 1858.25 809 0 0 0 3/10/2014 18:41:00 1858.25 1858.5 1858 1858.25 469 0 0 0 3/10/2014 18:42:00 1858.25 1858.5 1858 1858.5 255 0 0 0 3/10/2014 18:43:00 1858.25 1858.25 1858 1858 746 0 0 0 3/10/2014 18:44:00 1857.75 1858 1857.75 1858 554 0 0 0 3/10/2014 18:45:00 1858 1858.25 1857.75 1857.75 511 0 0 0 3/10/2014 18:46:00 1858 1858.25 1857.75 1858.25 452 0 0 0 3/10/2014 18:47:00 1858.25 1858.5 1858 1858.5 326 0 0 0 3/10/2014 18:48:00 1858.25 1858.5 1858 1858 347 0 0 0 3/10/2014 18:49:00 1858 1859.5 1858 1859.5 6016 0 0 0 3/10/2014 18:50:00 1859.25 1859.75 1859.25 1859.75 2254 0 0 0 3/10/2014 18:51:00 1859.5 1859.75 1859.25 1859.5 586 0 0 0 3/10/2014 18:52:00 1859.25 1859.75 1859.25 1859.75 802 0 0 0 3/10/2014 18:53:00 1859.5 1859.75 1859.5 1859.5 752 0 0 0 3/10/2014 18:54:00 1859.75 1860.25 1859.5 1859.75 3156 0 0 0 3/10/2014 18:55:00 1859.75 1860.25 1859.5 1859.75 1801 0 0 0 3/10/2014 18:56:00 1859.75 1859.75 1859.25 1859.25 1348 0 0 0 3/10/2014 18:57:00 1859.25 1859.75 1859.25 1859.75 324 0 0 0 3/10/2014 18:58:00 1859.5 1859.75 1859.5 1859.5 465 0 0 0 3/10/2014 18:59:00 1859.5 1860 1859.25 1859.75 507 0 0 0 3/10/2014 19:00:00 1860 1860 1858.75 1858.75 1174 0 0 0 3/10/2014 19:01:00 1859 1859.5 1859 1859.5 1448 0 0 0 3/10/2014 19:02:00 1859.25 1859.5 1859 1859.5 775 0 0 0 3/10/2014 19:03:00 1859.25 1859.5 1858.75 1859 896 0 0 0 3/10/2014 19:04:00 1859 1859.25 1859 1859 500 0 0 0 3/10/2014 19:05:00 1859 1859.25 1858.75 1859 850 0 0 0 3/10/2014 19:06:00 1859 1859 1858.75 1858.75 490 0 0 0 3/10/2014 19:07:00 1858.75 1859.25 1858.75 1859 944 0 0 0 3/10/2014 19:08:00 1859 1859.5 1859 1859.25 771 0 0 0 3/10/2014 19:09:00 1859 1859.25 1859 1859 475 0 0 0 3/10/2014 19:10:00 1859 1859 1858 1858 2018 0 0 0 3/10/2014 19:11:00 1858 1858.25 1857.5 1857.75 3155 0 0 0 3/10/2014 19:12:00 1857.75 1858.25 1857.75 1858 433 0 0 0 3/10/2014 19:13:00 1858 1858 1857.75 1858 1019 0 0 0 3/10/2014 19:14:00 1858 1858 1857.75 1858 790 0 0 0 3/10/2014 19:15:00 1857.75 1858.25 1857.5 1858.25 1064 0 0 0 3/10/2014 19:16:00 1858.25 1858.25 1857.75 1858 756 0 0 0 3/10/2014 19:17:00 1858 1858.25 1858 1858.25 646 0 0 0 3/10/2014 19:18:00 1858 1858.75 1858 1858.25 2477 0 0 0 3/10/2014 19:19:00 1858.25 1858.5 1858 1858 944 0 0 0 3/10/2014 19:20:00 1858 1858.5 1858 1858.25 936 0 0 0 3/10/2014 19:21:00 1858.25 1858.5 1858 1858.25 717 0 0 0 3/10/2014 19:22:00 1858 1858.25 1858 1858 199 0 0 0 3/10/2014 19:23:00 1858 1858.75 1858 1858.75 1023 0 0 0 3/10/2014 19:24:00 1858.75 1859.5 1858.5 1859.5 1018 0 0 0 3/10/2014 19:25:00 1859.25 1859.75 1859.25 1859.5 1396 0 0 0 3/10/2014 19:26:00 1859.5 1859.75 1859.25 1859.5 848 0 0 0 3/10/2014 19:27:00 1859.25 1859.5 1858.75 1858.75 697 0 0 0 3/10/2014 19:28:00 1858.75 1859 1858.5 1858.75 957 0 0 0 3/10/2014 19:29:00 1858.5 1859.5 1858.5 1859.5 777 0 0 0 3/10/2014 19:30:00 1859.25 1859.75 1859 1859.25 1368 0 0 0 3/10/2014 19:31:00 1859.25 1859.75 1858.75 1859.75 1846 0 0 0 3/10/2014 19:32:00 1859.5 1859.75 1859.5 1859.5 809 0 0 0 3/10/2014 19:33:00 1859.5 1859.75 1859.5 1859.5 741 0 0 0 3/10/2014 19:34:00 1859.75 1860 1859.5 1860 803 0 0 0 3/10/2014 19:35:00 1860 1861 1859.75 1860.75 5935 0 0 0 3/10/2014 19:36:00 1860.75 1861.25 1860.5 1860.75 4691 0 0 0 3/10/2014 19:37:00 1860.75 1860.75 1860.25 1860.5 1367 0 0 0 3/10/2014 19:38:00 1860.5 1861 1860.5 1860.5 1056 0 0 0 3/10/2014 19:39:00 1860.5 1861 1860.5 1860.75 1023 0 0 0 3/10/2014 19:40:00 1860.75 1861 1860.5 1860.75 879 0 0 0 3/10/2014 19:41:00 1860.5 1861 1860.5 1861 735 0 0 0 3/10/2014 19:42:00 1861 1861 1860.5 1861 1000 0 0 0 3/10/2014 19:43:00 1861 1861 1860.75 1861 458 0 0 0 3/10/2014 19:44:00 1861 1861.25 1860.75 1860.75 1047 0 0 0 3/10/2014 19:45:00 1861 1862.5 1860.75 1862.25 7159 0 0 0 3/10/2014 19:46:00 1862.5 1862.75 1862 1862.25 3401 0 0 0 3/10/2014 19:47:00 1862.25 1862.75 1862.25 1862.25 1628 0 0 0 3/10/2014 19:48:00 1862.5 1862.5 1862 1862.5 4460 0 0 0 3/10/2014 19:49:00 1862.25 1862.5 1862.25 1862.5 1303 0 0 0 3/10/2014 19:50:00 1862.25 1863 1862.25 1862.75 4024 0 0 0 3/10/2014 19:51:00 1862.75 1863.25 1862.75 1862.75 2768 0 0 0 3/10/2014 19:52:00 1862.75 1863 1862.5 1862.75 2755 0 0 0 3/10/2014 19:53:00 1862.5 1862.75 1862.5 1862.75 391 0 0 0 3/10/2014 19:54:00 1862.5 1862.75 1862.25 1862.5 1523 0 0 0 3/10/2014 19:55:00 1862.5 1862.75 1861.25 1861.5 6262 0 0 0 3/10/2014 19:56:00 1861.5 1862 1861.25 1862 1491 0 0 0 3/10/2014 19:57:00 1862 1862 1861.25 1861.25 4239 0 0 0 3/10/2014 19:58:00 1861.25 1862.25 1861.25 1862 3620 0 0 0 3/10/2014 19:59:00 1862.25 1862.75 1861.25 1862.5 23079 0 0 0 3/10/2014 20:00:00 1862.75 1863 1861.75 1863 14799 0 0 0 3/10/2014 20:01:00 1862.75 1863.25 1862.75 1862.75 2492 0 0 0 3/10/2014 20:02:00 1862.75 1863.25 1862.5 1863.25 2605 0 0 0 3/10/2014 20:03:00 1863 1863.25 1863 1863 892 0 0 0 3/10/2014 20:04:00 1863.25 1863.25 1862.75 1862.75 2261 0 0 0 3/10/2014 20:05:00 1862.75 1863 1862.75 1862.75 726 0 0 0 3/10/2014 20:06:00 1862.75 1863 1862.75 1862.75 793 0 0 0 3/10/2014 20:07:00 1862.75 1863.25 1862.75 1863.25 748 0 0 0 3/10/2014 20:08:00 1863 1863.25 1862.75 1862.75 567 0 0 0 3/10/2014 20:09:00 1862.75 1863.25 1862.75 1863 2078 0 0 0 3/10/2014 20:10:00 1862.75 1863 1862.5 1863 1462 0 0 0 3/10/2014 20:11:00 1862.75 1863.25 1862.5 1863 1641 0 0 0 3/10/2014 20:12:00 1863 1863.25 1862.75 1863 1126 0 0 0 3/10/2014 20:13:00 1863 1863.5 1863 1863.25 1951 0 0 0 3/10/2014 20:14:00 1863.25 1863.5 1862.5 1862.75 4775 0 0 0 3/10/2014 20:30:00 1862.75 1863 1862.5 1862.75 1418 0 0 0 3/10/2014 20:31:00 1863 1863.25 1862.75 1863.25 509 0 0 0 3/10/2014 20:32:00 1863.25 1863.25 1863 1863 353 0 0 0 3/10/2014 20:33:00 1863 1863.25 1862.75 1863 372 0 0 0 3/10/2014 20:34:00 1863 1863 1862.75 1863 105 0 0 0 3/10/2014 20:35:00 1863 1863 1862.75 1863 115 0 0 0 3/10/2014 20:36:00 1863 1863 1862.75 1863 6 0 0 0 3/10/2014 20:37:00 1863 1863.25 1863 1863.25 339 0 0 0 3/10/2014 20:38:00 1863.25 1863.5 1863 1863.5 378 0 0 0 3/10/2014 20:39:00 1863.25 1863.75 1863.25 1863.75 741 0 0 0 3/10/2014 20:40:00 1863.75 1863.75 1863.5 1863.75 27 0 0 0 3/10/2014 20:41:00 1863.75 1863.75 1863.5 1863.75 149 0 0 0 3/10/2014 20:42:00 1863.75 1863.75 1863.5 1863.75 48 0 0 0 3/10/2014 20:43:00 1863.5 1863.75 1863.5 1863.75 174 0 0 0 3/10/2014 20:44:00 1863.5 1864.5 1863.5 1864.25 1399 0 0 0 3/10/2014 20:45:00 1864.25 1864.5 1863.75 1864 502 0 0 0 3/10/2014 20:46:00 1863.75 1864 1863.75 1864 52 0 0 0 3/10/2014 20:47:00 1864 1864 1863.75 1864 48 0 0 0 3/10/2014 20:48:00 1864 1864 1863.75 1863.75 36 0 0 0 3/10/2014 20:49:00 1864 1864.25 1863.75 1864.25 431 0 0 0 3/10/2014 20:50:00 1864.25 1864.25 1863.25 1863.5 1032 0 0 0 3/10/2014 20:51:00 1863.25 1863.5 1863.25 1863.5 22 0 0 0 3/10/2014 20:52:00 1863.5 1863.5 1863.25 1863.25 102 0 0 0 3/10/2014 20:53:00 1863.5 1863.5 1863.25 1863.5 374 0 0 0 3/10/2014 20:54:00 1863.5 1863.5 1863.25 1863.5 99 0 0 0 3/10/2014 20:55:00 1863.5 1863.75 1863.5 1863.5 83 0 0 0 3/10/2014 20:56:00 1863.75 1863.75 1863.5 1863.5 31 0 0 0 3/10/2014 20:57:00 1863.5 1863.75 1863.5 1863.75 66 0 0 0 3/10/2014 20:58:00 1863.75 1863.75 1863.5 1863.75 43 0 0 0 3/10/2014 20:59:00 1863.5 1863.75 1863 1863.5 659 0 0 0 3/10/2014 21:00:00 1863.5 1863.5 1863 1863.5 266 0 0 0 3/10/2014 21:01:00 1863.25 1863.25 1863 1863.25 61 0 0 0 3/10/2014 21:02:00 1863.25 1863.25 1863 1863.25 12 0 0 0 3/10/2014 21:03:00 1863.25 1863.25 1862.5 1862.5 883 0 0 0 3/10/2014 21:04:00 1862.5 1862.75 1862.25 1862.5 627 0 0 0 3/10/2014 21:05:00 1862.25 1862.75 1862.25 1862.75 687 0 0 0 3/10/2014 21:06:00 1862.75 1862.75 1862.5 1862.75 768 0 0 0 3/10/2014 21:07:00 1862.75 1863 1862.75 1862.75 574 0 0 0 3/10/2014 21:08:00 1863 1863 1862.75 1862.75 170 0 0 0 3/10/2014 21:09:00 1863 1863 1862.5 1863 208 0 0 0 3/10/2014 21:10:00 1863 1863 1862.75 1863 208 0 0 0 3/10/2014 21:11:00 1863 1863 1862.5 1862.75 230 0 0 0 3/10/2014 21:12:00 1862.75 1862.75 1862.5 1862.75 160 0 0 0 3/10/2014 21:13:00 1862.5 1863 1862.5 1862.75 172 0 0 0 3/10/2014 21:14:00 1863 1863 1862.5 1862.5 159 0 0 0 3/10/2014 22:00:00 1862 1862.25 1861.75 1862.25 664 0 0 0 3/10/2014 22:01:00 1862.25 1862.25 1862 1862 14 0 0 0 3/10/2014 22:02:00 1862 1862.5 1862 1862.5 178 0 0 0 3/10/2014 22:03:00 1862.25 1862.5 1862.25 1862.25 144 0 0 0 3/10/2014 22:04:00 1862.25 1862.25 1862.25 1862.25 1 0 0 0 3/10/2014 22:05:00 1862.25 1862.25 1862 1862.25 67 0 0 0 3/10/2014 22:06:00 1862 1862 1862 1862 101 0 0 0 3/10/2014 22:07:00 1862.25 1862.25 1862.25 1862.25 5 0 0 0 3/10/2014 22:08:00 1862 1862 1862 1862 15 0 0 0 3/10/2014 22:09:00 1862 1862 1861.75 1861.75 60 0 0 0 3/10/2014 22:10:00 1861.75 1862 1861.75 1862 138 0 0 0 3/10/2014 22:11:00 1862 1862 1862 1862 34 0 0 0 3/10/2014 22:12:00 1862 1862 1861.75 1861.75 72 0 0 0 3/10/2014 22:13:00 1861.75 1862 1861.75 1861.75 27 0 0 0 3/10/2014 22:14:00 1861.75 1862 1861.75 1862 6 0 0 0 3/10/2014 22:15:00 1862 1862 1862 1862 14 0 0 0 3/10/2014 22:16:00 1862 1862 1862 1862 12 0 0 0 3/10/2014 22:17:00 1862 1862 1861.75 1861.75 133 0 0 0 3/10/2014 22:18:00 1861.75 1861.75 1861.75 1861.75 19 0 0 0 3/10/2014 22:19:00 1861.75 1861.75 1861.75 1861.75 37 0 0 0 3/10/2014 22:20:00 1861.75 1862 1861.75 1862 6 0 0 0 3/10/2014 22:21:00 1862 1862 1861.75 1861.75 82 0 0 0 3/10/2014 22:22:00 1861.75 1862 1861.75 1861.75 10 0 0 0 3/10/2014 22:23:00 1862 1862 1862 1862 76 0 0 0 3/10/2014 22:24:00 1862 1862.25 1862 1862 42 0 0 0 3/10/2014 22:25:00 1862 1862 1861.75 1861.75 38 0 0 0 3/10/2014 22:26:00 1862 1862 1862 1862 2 0 0 0 3/10/2014 22:28:00 1862 1862.25 1862 1862.25 6 0 0 0 3/10/2014 22:29:00 1862 1862 1862 1862 1 0 0 0 3/10/2014 22:30:00 1862.25 1862.25 1862.25 1862.25 2 0 0 0 3/10/2014 22:31:00 1862 1862 1862 1862 1 0 0 0 3/10/2014 22:32:00 1862 1862 1862 1862 1 0 0 0 3/10/2014 22:33:00 1862.25 1862.25 1862.25 1862.25 4 0 0 0 3/10/2014 22:34:00 1862.25 1862.25 1862.25 1862.25 2 0 0 0 3/10/2014 22:35:00 1862.25 1862.25 1862 1862 2 0 0 0 3/10/2014 22:36:00 1862 1862 1862 1862 1 0 0 0 3/10/2014 22:37:00 1862.25 1862.25 1862.25 1862.25 6 0 0 0 3/10/2014 22:38:00 1862 1862 1862 1862 2 0 0 0 3/10/2014 22:40:00 1862 1862 1862 1862 5 0 0 0 3/10/2014 22:41:00 1862 1862 1862 1862 8 0 0 0 3/10/2014 22:43:00 1862 1862 1862 1862 4 0 0 0 3/10/2014 22:44:00 1862 1862 1862 1862 4 0 0 0 3/10/2014 22:47:00 1862 1862.25 1862 1862 91 0 0 0 3/10/2014 22:48:00 1862 1862.25 1862 1862.25 46 0 0 0 3/10/2014 22:49:00 1862 1862 1862 1862 56 0 0 0 3/10/2014 22:50:00 1862 1862 1861.75 1861.75 184 0 0 0 3/10/2014 22:51:00 1861.75 1862 1861.75 1862 4 0 0 0 3/10/2014 22:52:00 1862 1862 1862 1862 120 0 0 0 3/10/2014 22:53:00 1862 1862 1862 1862 2 0 0 0 3/10/2014 22:54:00 1862 1862 1862 1862 5 0 0 0 3/10/2014 22:55:00 1862 1862 1862 1862 6 0 0 0 3/10/2014 22:56:00 1862 1862.25 1862 1862.25 2 0 0 0 3/10/2014 22:58:00 1862.25 1862.25 1861.75 1861.75 88 0 0 0 3/10/2014 22:59:00 1861.75 1862 1861.5 1861.75 121 0 0 0 3/10/2014 23:00:00 1861.75 1862 1861.5 1861.75 96 0 0 0 3/10/2014 23:01:00 1861.75 1861.75 1861.5 1861.75 80 0 0 0 3/10/2014 23:02:00 1861.75 1861.75 1861.5 1861.75 123 0 0 0 3/10/2014 23:03:00 1861.75 1861.75 1861.75 1861.75 41 0 0 0 3/10/2014 23:04:00 1861.75 1862 1861.75 1861.75 20 0 0 0 3/10/2014 23:05:00 1862 1862 1861.75 1861.75 7 0 0 0 3/10/2014 23:06:00 1862 1862 1861.75 1861.75 23 0 0 0 3/10/2014 23:07:00 1862 1862 1861.5 1861.75 74 0 0 0 3/10/2014 23:08:00 1861.75 1861.75 1861.75 1861.75 3 0 0 0 3/10/2014 23:09:00 1862 1862 1861.75 1861.75 57 0 0 0 3/10/2014 23:10:00 1861.75 1862 1861.75 1862 24 0 0 0 3/10/2014 23:11:00 1861.75 1862 1861.75 1861.75 20 0 0 0 3/10/2014 23:12:00 1862 1862 1861.75 1861.75 56 0 0 0 3/10/2014 23:13:00 1861.75 1861.75 1861.75 1861.75 22 0 0 0 3/10/2014 23:14:00 1862 1862 1861.75 1861.75 26 0 0 0 3/10/2014 23:15:00 1862 1862 1862 1862 8 0 0 0 3/10/2014 23:16:00 1861.75 1862 1861.75 1862 2 0 0 0 3/10/2014 23:17:00 1861.75 1862 1861.75 1862 44 0 0 0 3/10/2014 23:18:00 1862 1862 1862 1862 13 0 0 0 3/10/2014 23:19:00 1862 1862 1862 1862 12 0 0 0 3/10/2014 23:20:00 1862 1862.25 1862 1862 16 0 0 0 3/10/2014 23:21:00 1862 1862 1862 1862 1 0 0 0 3/10/2014 23:22:00 1862 1862 1862 1862 1 0 0 0 3/10/2014 23:23:00 1862 1862 1862 1862 4 0 0 0 3/10/2014 23:24:00 1862 1862 1862 1862 1 0 0 0 3/10/2014 23:26:00 1862 1862 1862 1862 38 0 0 0 3/10/2014 23:27:00 1861.75 1862 1861.75 1862 59 0 0 0 3/10/2014 23:28:00 1862 1862 1861.75 1861.75 11 0 0 0 3/10/2014 23:29:00 1861.75 1862 1861.75 1862 4 0 0 0 3/10/2014 23:30:00 1861.75 1861.75 1861.75 1861.75 7 0 0 0 3/10/2014 23:31:00 1861.75 1861.75 1861.75 1861.75 2 0 0 0 3/10/2014 23:32:00 1861.75 1862 1861.75 1862 17 0 0 0 3/10/2014 23:33:00 1861.75 1861.75 1861.75 1861.75 7 0 0 0 3/10/2014 23:34:00 1861.75 1861.75 1861.75 1861.75 10 0 0 0 3/10/2014 23:35:00 1861.75 1861.75 1861.75 1861.75 15 0 0 0 3/10/2014 23:37:00 1861.75 1861.75 1861.75 1861.75 4 0 0 0 3/10/2014 23:38:00 1861.75 1861.75 1861.75 1861.75 3 0 0 0 3/10/2014 23:39:00 1861.75 1862 1861.75 1862 11 0 0 0 3/10/2014 23:40:00 1861.75 1862 1861.75 1862 3 0 0 0 3/10/2014 23:41:00 1862 1862 1861.75 1861.75 38 0 0 0 3/10/2014 23:42:00 1861.75 1862 1861.75 1861.75 13 0 0 0 3/10/2014 23:43:00 1861.75 1862 1861.75 1862 2 0 0 0 3/10/2014 23:44:00 1862 1862 1862 1862 3 0 0 0 3/10/2014 23:45:00 1861.75 1862 1861.75 1861.75 94 0 0 0 3/10/2014 23:46:00 1861.75 1862.25 1861.75 1861.75 67 0 0 0 3/10/2014 23:47:00 1861.75 1862 1861.75 1862 17 0 0 0 3/10/2014 23:48:00 1861.75 1862 1861.75 1862 22 0 0 0 3/10/2014 23:49:00 1862 1862 1862 1862 31 0 0 0 3/10/2014 23:50:00 1862 1862 1862 1862 23 0 0 0 3/10/2014 23:51:00 1861.75 1861.75 1861.75 1861.75 2 0 0 0 3/10/2014 23:53:00 1862 1862 1861.75 1861.75 5 0 0 0 3/10/2014 23:55:00 1862 1862 1862 1862 4 0 0 0 3/10/2014 23:57:00 1862 1862 1862 1862 3 0 0 0 3/10/2014 23:58:00 1861.75 1862 1861.75 1862 13 0 0 0 3/10/2014 23:59:00 1862 1862 1862 1862 114 0 0 0 3/11/2014 0:00:00 1862 1862.25 1861.75 1862 206 0 0 0 3/11/2014 0:01:00 1862 1862.25 1862 1862.25 38 0 0 0 3/11/2014 0:02:00 1862.25 1862.25 1862 1862 165 0 0 0 3/11/2014 0:03:00 1862 1862 1862 1862 16 0 0 0 3/11/2014 0:04:00 1862 1862.5 1862 1862.5 302 0 0 0 3/11/2014 0:05:00 1862.25 1862.25 1862 1862.25 104 0 0 0 3/11/2014 0:06:00 1862 1862.25 1861.75 1862.25 56 0 0 0 3/11/2014 0:07:00 1862.25 1862.25 1862 1862 12 0 0 0 3/11/2014 0:08:00 1862 1862 1861.75 1862 33 0 0 0 3/11/2014 0:09:00 1862 1862 1862 1862 79 0 0 0 3/11/2014 0:10:00 1862 1862 1862 1862 46 0 0 0 3/11/2014 0:11:00 1861.75 1862 1861.75 1862 16 0 0 0 3/11/2014 0:12:00 1861.75 1862 1861.75 1862 79 0 0 0 3/11/2014 0:13:00 1862 1862.25 1862 1862.25 153 0 0 0 3/11/2014 0:14:00 1862.25 1862.25 1862 1862 12 0 0 0 3/11/2014 0:16:00 1862.25 1862.5 1862 1862.5 80 0 0 0 3/11/2014 0:17:00 1862.5 1862.75 1862.5 1862.75 89 0 0 0 3/11/2014 0:18:00 1862.75 1863 1862.5 1862.75 190 0 0 0 3/11/2014 0:19:00 1862.5 1862.75 1862.5 1862.75 19 0 0 0 3/11/2014 0:20:00 1862.75 1862.75 1862.75 1862.75 19 0 0 0 3/11/2014 0:21:00 1862.75 1863 1862.75 1863 206 0 0 0 3/11/2014 0:22:00 1862.75 1862.75 1862.5 1862.5 57 0 0 0 3/11/2014 0:23:00 1862.75 1862.75 1862.5 1862.5 133 0 0 0 3/11/2014 0:24:00 1862.5 1862.5 1862.5 1862.5 80 0 0 0 3/11/2014 0:25:00 1862.5 1862.5 1862.5 1862.5 1 0 0 0 3/11/2014 0:27:00 1862.5 1862.75 1862.5 1862.75 30 0 0 0 3/11/2014 0:28:00 1862.75 1862.75 1862.75 1862.75 14 0 0 0 3/11/2014 0:29:00 1862.75 1862.75 1862.75 1862.75 6 0 0 0 3/11/2014 0:30:00 1862.75 1862.75 1862.5 1862.5 8 0 0 0 3/11/2014 0:31:00 1862.5 1862.75 1862.5 1862.75 17 0 0 0 3/11/2014 0:33:00 1862.75 1862.75 1862.5 1862.5 78 0 0 0 3/11/2014 0:34:00 1862.5 1862.5 1862.5 1862.5 7 0 0 0 3/11/2014 0:35:00 1862.25 1862.25 1862 1862 130 0 0 0 3/11/2014 0:36:00 1862 1862 1862 1862 1 0 0 0 3/11/2014 0:37:00 1862.25 1862.25 1862.25 1862.25 6 0 0 0 3/11/2014 0:38:00 1862.25 1862.25 1862 1862 5 0 0 0 3/11/2014 0:39:00 1862.25 1862.25 1862.25 1862.25 2 0 0 0 3/11/2014 0:40:00 1862.25 1862.5 1862.25 1862.5 78 0 0 0 3/11/2014 0:41:00 1862.5 1862.5 1862.5 1862.5 6 0 0 0 3/11/2014 0:42:00 1862.25 1862.5 1862.25 1862.5 7 0 0 0 3/11/2014 0:43:00 1862.25 1862.5 1862.25 1862.25 11 0 0 0 3/11/2014 0:44:00 1862.25 1862.25 1862 1862.25 52 0 0 0 3/11/2014 0:45:00 1862.5 1862.75 1862.5 1862.75 55 0 0 0 3/11/2014 0:46:00 1862.5 1862.5 1862.5 1862.5 50 0 0 0 3/11/2014 0:47:00 1862.5 1862.5 1862.5 1862.5 15 0 0 0 3/11/2014 0:48:00 1862.25 1862.5 1862.25 1862.5 119 0 0 0 3/11/2014 0:49:00 1862.5 1862.5 1862.25 1862.25 91 0 0 0 3/11/2014 0:50:00 1862.25 1862.25 1862 1862 6 0 0 0 3/11/2014 0:51:00 1862.25 1862.25 1862 1862 133 0 0 0 3/11/2014 0:52:00 1862 1862 1861.75 1861.75 164 0 0 0 3/11/2014 0:53:00 1861.75 1862 1861.75 1861.75 11 0 0 0 3/11/2014 0:54:00 1862 1862 1862 1862 78 0 0 0 3/11/2014 0:55:00 1862.25 1862.5 1862.25 1862.5 82 0 0 0 3/11/2014 0:57:00 1862.25 1862.25 1862.25 1862.25 1 0 0 0 3/11/2014 0:58:00 1862.25 1862.5 1862.25 1862.25 65 0 0 0 3/11/2014 0:59:00 1862.25 1862.25 1862 1862.25 11 0 0 0 3/11/2014 1:00:00 1862 1862.25 1862 1862 33 0 0 0 3/11/2014 1:02:00 1862.25 1862.25 1862.25 1862.25 58 0 0 0 3/11/2014 1:04:00 1862.5 1862.5 1862.25 1862.5 16 0 0 0 3/11/2014 1:05:00 1862.5 1862.5 1862.5 1862.5 8 0 0 0 3/11/2014 1:08:00 1862.25 1862.25 1862.25 1862.25 1 0 0 0 3/11/2014 1:09:00 1862.25 1862.25 1862.25 1862.25 37 0 0 0 3/11/2014 1:10:00 1862.25 1862.25 1862.25 1862.25 21 0 0 0 3/11/2014 1:11:00 1862 1862 1862 1862 3 0 0 0 3/11/2014 1:12:00 1862 1862.25 1862 1862.25 14 0 0 0 3/11/2014 1:13:00 1862.25 1862.25 1862.25 1862.25 9 0 0 0 3/11/2014 1:15:00 1862 1862.25 1862 1862.25 4 0 0 0 3/11/2014 1:16:00 1862.25 1862.25 1862.25 1862.25 82 0 0 0 3/11/2014 1:17:00 1862.25 1862.5 1862.25 1862.5 25 0 0 0 3/11/2014 1:18:00 1862.5 1863 1862.5 1863 117 0 0 0 3/11/2014 1:19:00 1863 1863 1862.75 1862.75 166 0 0 0 3/11/2014 1:20:00 1862.75 1862.75 1862.5 1862.75 20 0 0 0 3/11/2014 1:21:00 1862.75 1862.75 1862.75 1862.75 47 0 0 0 3/11/2014 1:22:00 1862.75 1863 1862.75 1863 33 0 0 0 3/11/2014 1:23:00 1862.75 1863 1862.75 1862.75 85 0 0 0 3/11/2014 1:24:00 1862.75 1863 1862.75 1863 127 0 0 0 3/11/2014 1:25:00 1863 1863 1863 1863 17 0 0 0 3/11/2014 1:26:00 1862.75 1863 1862.75 1862.75 58 0 0 0 3/11/2014 1:28:00 1862.75 1862.75 1862.75 1862.75 2 0 0 0 3/11/2014 1:29:00 1862.75 1862.75 1862.5 1862.5 16 0 0 0 3/11/2014 1:30:00 1862.5 1862.75 1862.5 1862.75 13 0 0 0 3/11/2014 1:31:00 1862.75 1862.75 1862.75 1862.75 7 0 0 0 3/11/2014 1:32:00 1862.5 1863 1862.5 1863 55 0 0 0 3/11/2014 1:33:00 1863 1863.25 1863 1863.25 247 0 0 0 3/11/2014 1:34:00 1863 1863.25 1863 1863 40 0 0 0 3/11/2014 1:35:00 1863.25 1863.25 1863.25 1863.25 51 0 0 0 3/11/2014 1:36:00 1863 1863.5 1863 1863.5 54 0 0 0 3/11/2014 1:37:00 1863.25 1863.5 1863.25 1863.5 24 0 0 0 3/11/2014 1:38:00 1863.25 1863.25 1863.25 1863.25 124 0 0 0 3/11/2014 1:39:00 1863.25 1863.25 1863.25 1863.25 1 0 0 0 3/11/2014 1:40:00 1863 1863 1862.75 1862.75 101 0 0 0 3/11/2014 1:41:00 1862.75 1862.75 1862.25 1862.5 131 0 0 0 3/11/2014 1:42:00 1862.25 1862.5 1862.25 1862.25 99 0 0 0 3/11/2014 1:43:00 1862.5 1863 1862.25 1862.75 73 0 0 0 3/11/2014 1:44:00 1862.75 1863 1862.75 1862.75 34 0 0 0 3/11/2014 1:45:00 1862.5 1862.75 1862.5 1862.75 47 0 0 0 3/11/2014 1:46:00 1862.75 1862.75 1862.5 1862.5 42 0 0 0 3/11/2014 1:47:00 1862.5 1863 1862.5 1862.75 174 0 0 0 3/11/2014 1:48:00 1862.75 1863.25 1862.75 1863 163 0 0 0 3/11/2014 1:49:00 1863 1863 1862.75 1863 61 0 0 0 3/11/2014 1:50:00 1863.25 1863.5 1862.75 1863.25 135 0 0 0 3/11/2014 1:51:00 1863.5 1863.5 1863 1863.25 29 0 0 0 3/11/2014 1:52:00 1863.5 1863.75 1863.5 1863.75 201 0 0 0 3/11/2014 1:53:00 1863.75 1864.25 1863.75 1864.25 320 0 0 0 3/11/2014 1:54:00 1864.25 1864.75 1864 1864.25 786 0 0 0 3/11/2014 1:55:00 1864.25 1864.25 1864 1864.25 14 0 0 0 3/11/2014 1:56:00 1864.25 1864.5 1864.25 1864.25 187 0 0 0 3/11/2014 1:57:00 1864.5 1864.5 1864.25 1864.25 47 0 0 0 3/11/2014 1:58:00 1864.25 1864.25 1864 1864 4 0 0 0 3/11/2014 1:59:00 1864 1864.25 1864 1864 16 0 0 0 3/11/2014 2:00:00 1864 1864.25 1864 1864 60 0 0 0 3/11/2014 2:01:00 1864.25 1864.5 1864 1864.25 165 0 0 0 3/11/2014 2:02:00 1864.25 1864.5 1864.25 1864.25 246 0 0 0 3/11/2014 2:03:00 1864.25 1864.5 1864 1864.25 192 0 0 0 3/11/2014 2:04:00 1864.25 1864.25 1864 1864.25 147 0 0 0 3/11/2014 2:05:00 1864.25 1864.25 1863.75 1863.75 193 0 0 0 3/11/2014 2:06:00 1863.75 1863.75 1863.75 1863.75 162 0 0 0 3/11/2014 2:07:00 1863.75 1864 1863.5 1863.75 105 0 0 0 3/11/2014 2:08:00 1863.75 1863.75 1863.5 1863.5 55 0 0 0 3/11/2014 2:09:00 1863.5 1863.5 1863.25 1863.25 83 0 0 0 3/11/2014 2:10:00 1863.25 1863.25 1863 1863.25 65 0 0 0 3/11/2014 2:11:00 1863.25 1863.25 1863.25 1863.25 27 0 0 0 3/11/2014 2:12:00 1863.25 1863.5 1863 1863.25 67 0 0 0 3/11/2014 2:13:00 1863.25 1863.25 1863 1863.25 33 0 0 0 3/11/2014 2:14:00 1863.25 1863.25 1863 1863.25 54 0 0 0 3/11/2014 2:15:00 1863 1863.25 1863 1863.25 15 0 0 0 3/11/2014 2:16:00 1863.25 1863.25 1863.25 1863.25 22 0 0 0 3/11/2014 2:17:00 1863.25 1863.5 1863.25 1863.5 8 0 0 0 3/11/2014 2:18:00 1863.25 1863.25 1863.25 1863.25 16 0 0 0 3/11/2014 2:19:00 1863.25 1863.25 1863 1863 3 0 0 0 3/11/2014 2:20:00 1863.25 1863.25 1863.25 1863.25 10 0 0 0 3/11/2014 2:21:00 1863.25 1863.25 1863.25 1863.25 8 0 0 0 3/11/2014 2:22:00 1863.25 1863.25 1863.25 1863.25 48 0 0 0 3/11/2014 2:23:00 1863.25 1863.25 1862.75 1863 157 0 0 0 3/11/2014 2:24:00 1863 1863.25 1863 1863 50 0 0 0 3/11/2014 2:25:00 1863 1863.25 1863 1863.25 65 0 0 0 3/11/2014 2:26:00 1863.25 1863.25 1863.25 1863.25 1 0 0 0 3/11/2014 2:27:00 1863.25 1863.25 1863 1863 27 0 0 0 3/11/2014 2:28:00 1863 1863.25 1863 1863 4 0 0 0 3/11/2014 2:29:00 1863.25 1863.25 1863.25 1863.25 1 0 0 0 3/11/2014 2:30:00 1863 1863.25 1863 1863.25 8 0 0 0 3/11/2014 2:31:00 1863.25 1863.5 1863.25 1863.25 14 0 0 0 3/11/2014 2:32:00 1863.25 1863.25 1863.25 1863.25 2 0 0 0 3/11/2014 2:33:00 1863.25 1863.25 1863.25 1863.25 3 0 0 0 3/11/2014 2:34:00 1863.25 1863.5 1863.25 1863.25 7 0 0 0 3/11/2014 2:35:00 1863.25 1863.25 1863.25 1863.25 6 0 0 0 3/11/2014 2:36:00 1863.25 1863.75 1863.25 1863.75 423 0 0 0 3/11/2014 2:37:00 1864 1864 1864 1864 14 0 0 0 3/11/2014 2:38:00 1864 1864 1863.75 1864 58 0 0 0 3/11/2014 2:39:00 1864 1864 1863.75 1864 40 0 0 0 3/11/2014 2:40:00 1864 1864 1863.75 1864 7 0 0 0 3/11/2014 2:41:00 1864 1864 1863.75 1864 11 0 0 0 3/11/2014 2:42:00 1864 1864.25 1864 1864.25 45 0 0 0 3/11/2014 2:43:00 1864 1864.25 1863.5 1863.75 451 0 0 0 3/11/2014 2:44:00 1863.5 1863.5 1863.5 1863.5 13 0 0 0 3/11/2014 2:45:00 1863.5 1864 1863.5 1864 153 0 0 0 3/11/2014 2:46:00 1864 1864 1863.75 1864 133 0 0 0 3/11/2014 2:47:00 1864 1864 1863.75 1863.75 44 0 0 0 3/11/2014 2:48:00 1863.75 1864 1863.75 1864 2 0 0 0 3/11/2014 2:49:00 1863.75 1863.75 1863.75 1863.75 5 0 0 0 3/11/2014 2:50:00 1864 1864 1863.75 1863.75 3 0 0 0 3/11/2014 2:51:00 1863.75 1864 1863.75 1863.75 25 0 0 0 3/11/2014 2:52:00 1864 1864 1863.75 1863.75 16 0 0 0 3/11/2014 2:53:00 1864 1864 1863.75 1864 3 0 0 0 3/11/2014 2:54:00 1864 1864.25 1864 1864 95 0 0 0 3/11/2014 2:56:00 1864 1864 1863.75 1863.75 15 0 0 0 3/11/2014 2:57:00 1864 1864 1864 1864 3 0 0 0 3/11/2014 2:58:00 1864 1864 1864 1864 10 0 0 0 3/11/2014 2:59:00 1864 1864 1864 1864 42 0 0 0 3/11/2014 3:00:00 1864.25 1864.25 1863.75 1864 141 0 0 0 3/11/2014 3:01:00 1864 1864.25 1864 1864 253 0 0 0 3/11/2014 3:02:00 1864 1864 1863.75 1863.75 47 0 0 0 3/11/2014 3:03:00 1863.75 1863.75 1863.5 1863.5 190 0 0 0 3/11/2014 3:04:00 1863.75 1864 1863.75 1863.75 97 0 0 0 3/11/2014 3:05:00 1863.75 1863.75 1863.75 1863.75 51 0 0 0 3/11/2014 3:06:00 1863.75 1864 1863.5 1863.5 25 0 0 0 3/11/2014 3:07:00 1863.5 1863.5 1863.5 1863.5 2 0 0 0 3/11/2014 3:08:00 1863.5 1863.5 1863.25 1863.25 65 0 0 0 3/11/2014 3:09:00 1863.25 1863.5 1863.25 1863.25 17 0 0 0 3/11/2014 3:10:00 1863.25 1863.25 1862.75 1862.75 253 0 0 0 3/11/2014 3:11:00 1862.75 1863 1862.75 1862.75 528 0 0 0 3/11/2014 3:12:00 1862.75 1862.75 1862.5 1862.75 214 0 0 0 3/11/2014 3:13:00 1862.75 1862.75 1862.5 1862.75 52 0 0 0 3/11/2014 3:14:00 1862.75 1862.75 1862.5 1862.75 27 0 0 0 3/11/2014 3:15:00 1862.75 1862.75 1862.75 1862.75 32 0 0 0 3/11/2014 3:16:00 1862.75 1862.75 1862.5 1862.75 73 0 0 0 3/11/2014 3:17:00 1862.75 1862.75 1862.5 1862.5 96 0 0 0 3/11/2014 3:18:00 1862.75 1862.75 1862.75 1862.75 57 0 0 0 3/11/2014 3:19:00 1862.75 1862.75 1862.5 1862.75 12 0 0 0 3/11/2014 3:20:00 1862.75 1862.75 1862.75 1862.75 31 0 0 0 3/11/2014 3:21:00 1862.5 1862.75 1862.5 1862.75 9 0 0 0 3/11/2014 3:22:00 1862.5 1862.75 1862.5 1862.75 18 0 0 0 3/11/2014 3:23:00 1862.75 1862.75 1862.5 1862.75 8 0 0 0 3/11/2014 3:24:00 1862.75 1862.75 1862.5 1862.5 6 0 0 0 3/11/2014 3:25:00 1862.5 1862.5 1862 1862.25 274 0 0 0 3/11/2014 3:26:00 1862.25 1862.25 1862 1862 141 0 0 0 3/11/2014 3:27:00 1862 1862.25 1862 1862.25 33 0 0 0 3/11/2014 3:28:00 1862.25 1862.25 1862.25 1862.25 108 0 0 0 3/11/2014 3:29:00 1862.25 1862.25 1862 1862.25 24 0 0 0 3/11/2014 3:30:00 1862.25 1862.25 1862 1862.25 15 0 0 0 3/11/2014 3:31:00 1862.25 1862.25 1862.25 1862.25 63 0 0 0 3/11/2014 3:32:00 1862.25 1862.25 1862.25 1862.25 18 0 0 0 3/11/2014 3:33:00 1862.25 1862.25 1862.25 1862.25 60 0 0 0 3/11/2014 3:34:00 1862.25 1862.5 1862 1862.25 214 0 0 0 3/11/2014 3:35:00 1862.25 1862.25 1862.25 1862.25 31 0 0 0 3/11/2014 3:36:00 1862.25 1862.5 1862.25 1862.5 140 0 0 0 3/11/2014 3:37:00 1862.5 1862.5 1862.5 1862.5 23 0 0 0 3/11/2014 3:38:00 1862.5 1862.5 1862.25 1862.5 3 0 0 0 3/11/2014 3:39:00 1862.5 1862.5 1862 1862.25 130 0 0 0 3/11/2014 3:40:00 1862.25 1862.25 1862 1862.25 22 0 0 0 3/11/2014 3:41:00 1862 1862.25 1862 1862.25 4 0 0 0 3/11/2014 3:42:00 1862.25 1862.25 1862.25 1862.25 7 0 0 0 3/11/2014 3:43:00 1862.25 1862.25 1862 1862 86 0 0 0 3/11/2014 3:44:00 1862.25 1862.25 1862.25 1862.25 6 0 0 0 3/11/2014 3:45:00 1862.25 1862.5 1862.25 1862.5 55 0 0 0 3/11/2014 3:46:00 1862.25 1862.5 1862.25 1862.25 14 0 0 0 3/11/2014 3:47:00 1862.5 1862.5 1862.25 1862.5 63 0 0 0 3/11/2014 3:48:00 1862.25 1862.25 1862.25 1862.25 2 0 0 0 3/11/2014 3:49:00 1862.25 1862.25 1862.25 1862.25 18 0 0 0 3/11/2014 3:50:00 1862.5 1862.5 1862.5 1862.5 4 0 0 0 3/11/2014 3:52:00 1862.25 1862.25 1862 1862.25 94 0 0 0 3/11/2014 3:53:00 1862.25 1862.25 1862.25 1862.25 3 0 0 0 3/11/2014 3:54:00 1862.25 1862.25 1862.25 1862.25 11 0 0 0 3/11/2014 3:55:00 1862.25 1862.5 1862.25 1862.5 3 0 0 0 3/11/2014 3:56:00 1862.25 1862.5 1862.25 1862.25 23 0 0 0 3/11/2014 3:57:00 1862.25 1862.25 1862 1862.25 36 0 0 0 3/11/2014 3:59:00 1862.25 1862.5 1862.25 1862.5 60 0 0 0 3/11/2014 4:00:00 1862.25 1862.25 1862.25 1862.25 21 0 0 0 3/11/2014 4:01:00 1862 1862.25 1862 1862.25 21 0 0 0 3/11/2014 4:02:00 1862 1862.25 1862 1862.25 7 0 0 0 3/11/2014 4:03:00 1862.25 1862.25 1862 1862 34 0 0 0 3/11/2014 4:04:00 1862 1862.25 1862 1862 31 0 0 0 3/11/2014 4:05:00 1862 1862 1861.75 1862 164 0 0 0 3/11/2014 4:06:00 1862 1862 1862 1862 4 0 0 0 3/11/2014 4:07:00 1862.25 1862.25 1862.25 1862.25 4 0 0 0 3/11/2014 4:08:00 1862.25 1862.5 1862.25 1862.25 46 0 0 0 3/11/2014 4:09:00 1862.25 1862.5 1862.25 1862.25 33 0 0 0 3/11/2014 4:10:00 1862.25 1862.5 1862.25 1862.25 8 0 0 0 3/11/2014 4:11:00 1862.5 1862.5 1862.25 1862.25 9 0 0 0 3/11/2014 4:12:00 1862.5 1862.5 1862 1862.25 233 0 0 0 3/11/2014 4:13:00 1862.25 1862.25 1862.25 1862.25 20 0 0 0 3/11/2014 4:14:00 1862.25 1862.25 1862.25 1862.25 7 0 0 0 3/11/2014 4:15:00 1862.25 1862.25 1862.25 1862.25 5 0 0 0 3/11/2014 4:16:00 1862.25 1862.25 1862.25 1862.25 17 0 0 0 3/11/2014 4:17:00 1862.25 1862.25 1862.25 1862.25 8 0 0 0 3/11/2014 4:18:00 1862.5 1862.5 1862.25 1862.5 30 0 0 0 3/11/2014 4:19:00 1862.5 1862.5 1862.5 1862.5 3 0 0 0 3/11/2014 4:20:00 1862.25 1862.25 1862.25 1862.25 167 0 0 0 3/11/2014 4:21:00 1862 1862.25 1861.75 1862 110 0 0 0 3/11/2014 4:22:00 1862 1862 1862 1862 11 0 0 0 3/11/2014 4:23:00 1862 1862 1862 1862 14 0 0 0 3/11/2014 4:24:00 1862 1862 1862 1862 4 0 0 0 3/11/2014 4:25:00 1862.25 1862.25 1862 1862 7 0 0 0 3/11/2014 4:26:00 1862.25 1862.25 1862.25 1862.25 240 0 0 0 3/11/2014 4:27:00 1862.25 1862.25 1862.25 1862.25 50 0 0 0 3/11/2014 4:29:00 1862.25 1862.25 1862.25 1862.25 25 0 0 0 3/11/2014 4:30:00 1862 1862 1862 1862 4 0 0 0 3/11/2014 4:31:00 1862 1862 1862 1862 4 0 0 0 3/11/2014 4:32:00 1862 1862 1862 1862 2 0 0 0 3/11/2014 4:33:00 1862 1862 1862 1862 34 0 0 0 3/11/2014 4:36:00 1862 1862.25 1862 1862.25 51 0 0 0 3/11/2014 4:37:00 1862.25 1862.25 1862.25 1862.25 10 0 0 0 3/11/2014 4:38:00 1862 1862 1861.75 1861.75 71 0 0 0 3/11/2014 4:39:00 1862 1862 1861.75 1861.75 15 0 0 0 3/11/2014 4:40:00 1861.75 1862 1861.75 1862 2 0 0 0 3/11/2014 4:41:00 1862 1862 1862 1862 1 0 0 0 3/11/2014 4:42:00 1861.75 1862 1861.75 1861.75 10 0 0 0 3/11/2014 4:43:00 1861.75 1861.75 1861.75 1861.75 4 0 0 0 3/11/2014 4:44:00 1862 1862 1862 1862 201 0 0 0 3/11/2014 4:45:00 1862 1862.25 1862 1862.25 7 0 0 0 3/11/2014 4:47:00 1862.25 1862.25 1862.25 1862.25 1 0 0 0 3/11/2014 4:48:00 1862 1862 1862 1862 16 0 0 0 3/11/2014 4:49:00 1862 1862 1861 1861.25 790 0 0 0 3/11/2014 4:50:00 1861.25 1861.5 1861.25 1861.25 86 0 0 0 3/11/2014 4:51:00 1861.25 1861.25 1861.25 1861.25 8 0 0 0 3/11/2014 4:52:00 1861.5 1861.5 1861.5 1861.5 22 0 0 0 3/11/2014 4:53:00 1861.5 1861.5 1861.5 1861.5 1 0 0 0 3/11/2014 4:54:00 1861.25 1861.25 1861.25 1861.25 11 0 0 0 3/11/2014 4:55:00 1861.25 1861.5 1861.25 1861.5 31 0 0 0 3/11/2014 4:56:00 1861.25 1861.25 1861.25 1861.25 1 0 0 0 3/11/2014 4:57:00 1861.25 1861.25 1861 1861 71 0 0 0 3/11/2014 4:58:00 1861.25 1861.25 1861 1861.25 19 0 0 0 3/11/2014 4:59:00 1861 1861.25 1861 1861.25 75 0 0 0 3/11/2014 5:00:00 1861.25 1861.5 1861.25 1861.5 7 0 0 0 3/11/2014 5:01:00 1861.5 1861.5 1861.25 1861.25 14 0 0 0 3/11/2014 5:02:00 1861.25 1861.25 1861.25 1861.25 112 0 0 0 3/11/2014 5:03:00 1861 1861.25 1860.75 1861 124 0 0 0 3/11/2014 5:04:00 1860.75 1861 1860.75 1861 12 0 0 0 3/11/2014 5:05:00 1860.75 1861 1860.75 1861 204 0 0 0 3/11/2014 5:06:00 1861 1861.25 1861 1861.25 24 0 0 0 3/11/2014 5:07:00 1861.25 1861.25 1861 1861.25 41 0 0 0 3/11/2014 5:08:00 1861 1861.5 1861 1861.5 70 0 0 0 3/11/2014 5:09:00 1861.5 1861.5 1861.25 1861.25 60 0 0 0 3/11/2014 5:10:00 1861.25 1861.25 1861.25 1861.25 39 0 0 0 3/11/2014 5:11:00 1861.25 1861.75 1861.25 1861.5 93 0 0 0 3/11/2014 5:12:00 1861.5 1861.5 1861.5 1861.5 17 0 0 0 3/11/2014 5:13:00 1861.5 1861.5 1861.5 1861.5 12 0 0 0 3/11/2014 5:14:00 1861.25 1861.5 1861.25 1861.5 22 0 0 0 3/11/2014 5:15:00 1861.5 1861.75 1861.5 1861.75 19 0 0 0 3/11/2014 5:16:00 1861.5 1861.5 1861.5 1861.5 1 0 0 0 3/11/2014 5:17:00 1861.5 1861.75 1861.5 1861.75 13 0 0 0 3/11/2014 5:18:00 1861.75 1861.75 1861.75 1861.75 1 0 0 0 3/11/2014 5:19:00 1861.5 1861.5 1861.5 1861.5 8 0 0 0 3/11/2014 5:20:00 1861.75 1861.75 1861.5 1861.5 54 0 0 0 3/11/2014 5:21:00 1861.75 1861.75 1861.5 1861.75 99 0 0 0 3/11/2014 5:22:00 1861.5 1861.5 1861.25 1861.5 44 0 0 0 3/11/2014 5:23:00 1861.5 1861.5 1861.5 1861.5 1 0 0 0 3/11/2014 5:24:00 1861.5 1861.5 1861.5 1861.5 74 0 0 0 3/11/2014 5:26:00 1861.75 1861.75 1861.75 1861.75 4 0 0 0 3/11/2014 5:27:00 1861.75 1861.75 1861.5 1861.5 40 0 0 0 3/11/2014 5:28:00 1861.25 1861.25 1861.25 1861.25 1 0 0 0 3/11/2014 5:29:00 1861.25 1861.5 1861.25 1861.25 17 0 0 0 3/11/2014 5:30:00 1861.5 1861.5 1861.5 1861.5 7 0 0 0 3/11/2014 5:31:00 1861.5 1861.75 1861.5 1861.75 162 0 0 0 3/11/2014 5:32:00 1861.75 1861.75 1861.75 1861.75 31 0 0 0 3/11/2014 5:33:00 1861.75 1861.75 1861.75 1861.75 2 0 0 0 3/11/2014 5:34:00 1861.75 1861.75 1861.75 1861.75 10 0 0 0 3/11/2014 5:35:00 1861.75 1861.75 1861.5 1861.5 79 0 0 0 3/11/2014 5:36:00 1861.5 1861.5 1861.5 1861.5 1 0 0 0 3/11/2014 5:37:00 1861.5 1861.75 1861.5 1861.5 26 0 0 0 3/11/2014 5:38:00 1861.5 1861.5 1861.5 1861.5 10 0 0 0 3/11/2014 5:39:00 1861.5 1861.5 1861.5 1861.5 12 0 0 0 3/11/2014 5:40:00 1861.5 1861.5 1861.5 1861.5 1 0 0 0 3/11/2014 5:41:00 1861.5 1861.5 1861.5 1861.5 1 0 0 0 3/11/2014 5:42:00 1861.5 1861.5 1861.25 1861.25 67 0 0 0 3/11/2014 5:43:00 1861.25 1861.5 1861.25 1861.5 29 0 0 0 3/11/2014 5:45:00 1861.5 1861.5 1861.5 1861.5 3 0 0 0 3/11/2014 5:48:00 1861.5 1861.5 1861.5 1861.5 27 0 0 0 3/11/2014 5:49:00 1861.25 1861.5 1861.25 1861.5 25 0 0 0 3/11/2014 5:50:00 1861.75 1861.75 1861.75 1861.75 1 0 0 0 3/11/2014 5:51:00 1861.75 1861.75 1861.25 1861.5 37 0 0 0 3/11/2014 5:53:00 1861.5 1861.5 1861.5 1861.5 16 0 0 0 3/11/2014 5:54:00 1861.5 1861.5 1861.5 1861.5 11 0 0 0 3/11/2014 5:55:00 1861.75 1861.75 1861.75 1861.75 18 0 0 0 3/11/2014 5:56:00 1861.75 1861.75 1861.5 1861.5 38 0 0 0 3/11/2014 5:57:00 1861.5 1861.5 1861.5 1861.5 2 0 0 0 3/11/2014 5:58:00 1861.5 1861.5 1861.25 1861.25 32 0 0 0 3/11/2014 5:59:00 1861.5 1861.5 1861.5 1861.5 3 0 0 0 3/11/2014 6:00:00 1861.5 1861.5 1861.5 1861.5 84 0 0 0 3/11/2014 6:01:00 1861.5 1861.5 1861.5 1861.5 6 0 0 0 3/11/2014 6:02:00 1861.5 1861.5 1861.5 1861.5 40 0 0 0 3/11/2014 6:03:00 1861.5 1861.5 1861.25 1861.5 12 0 0 0 3/11/2014 6:04:00 1861.5 1861.5 1861.25 1861.25 8 0 0 0 3/11/2014 6:05:00 1861.25 1861.25 1861.25 1861.25 1 0 0 0 3/11/2014 6:06:00 1861.25 1861.5 1861.25 1861.5 21 0 0 0 3/11/2014 6:07:00 1861.5 1861.75 1861.5 1861.5 137 0 0 0 3/11/2014 6:08:00 1861.5 1861.75 1861.5 1861.75 81 0 0 0 3/11/2014 6:09:00 1861.75 1861.75 1861.5 1861.75 10 0 0 0 3/11/2014 6:10:00 1861.75 1861.75 1861.75 1861.75 27 0 0 0 3/11/2014 6:11:00 1861.75 1862 1861.75 1862 17 0 0 0 3/11/2014 6:12:00 1861.75 1862 1861.75 1862 3 0 0 0 3/11/2014 6:13:00 1862 1862 1861.75 1861.75 7 0 0 0 3/11/2014 6:14:00 1862 1862 1861.75 1862 17 0 0 0 3/11/2014 6:15:00 1862 1862 1861.75 1861.75 8 0 0 0 3/11/2014 6:16:00 1861.75 1862 1861.75 1862 13 0 0 0 3/11/2014 6:17:00 1862 1862 1862 1862 4 0 0 0 3/11/2014 6:18:00 1862 1862 1861.75 1862 7 0 0 0 3/11/2014 6:19:00 1862 1862 1861.75 1861.75 28 0 0 0 3/11/2014 6:20:00 1862 1862 1861.75 1862 6 0 0 0 3/11/2014 6:21:00 1862 1862 1862 1862 5 0 0 0 3/11/2014 6:22:00 1862 1862.25 1861.75 1862 147 0 0 0 3/11/2014 6:23:00 1862.25 1862.25 1862 1862.25 12 0 0 0 3/11/2014 6:24:00 1862.25 1862.25 1862.25 1862.25 6 0 0 0 3/11/2014 6:25:00 1862.25 1862.25 1862 1862.25 8 0 0 0 3/11/2014 6:26:00 1862.25 1862.25 1862 1862.25 4 0 0 0 3/11/2014 6:27:00 1862.25 1862.25 1862.25 1862.25 16 0 0 0 3/11/2014 6:28:00 1862.25 1862.25 1862.25 1862.25 5 0 0 0 3/11/2014 6:29:00 1862.25 1862.25 1862 1862.25 17 0 0 0 3/11/2014 6:30:00 1862.25 1862.25 1862 1862.25 4 0 0 0 3/11/2014 6:31:00 1862.25 1862.25 1862 1862.25 12 0 0 0 3/11/2014 6:32:00 1862.25 1862.5 1862 1862 99 0 0 0 3/11/2014 6:33:00 1862.25 1862.25 1862 1862.25 9 0 0 0 3/11/2014 6:34:00 1862.25 1862.25 1862.25 1862.25 21 0 0 0 3/11/2014 6:35:00 1862.25 1862.25 1862.25 1862.25 7 0 0 0 3/11/2014 6:36:00 1862 1862.25 1862 1862.25 7 0 0 0 3/11/2014 6:37:00 1862.25 1862.25 1862.25 1862.25 4 0 0 0 3/11/2014 6:38:00 1862.25 1862.5 1862.25 1862.5 26 0 0 0 3/11/2014 6:39:00 1862.5 1862.5 1862.25 1862.5 7 0 0 0 3/11/2014 6:40:00 1862.5 1862.5 1862.25 1862.5 12 0 0 0 3/11/2014 6:41:00 1862.5 1862.5 1862.25 1862.5 12 0 0 0 3/11/2014 6:42:00 1862.5 1862.5 1862.5 1862.5 4 0 0 0 3/11/2014 6:43:00 1862.5 1862.75 1862.5 1862.75 101 0 0 0 3/11/2014 6:44:00 1862.75 1862.75 1862.5 1862.75 10 0 0 0 3/11/2014 6:45:00 1862.5 1862.75 1862.5 1862.75 16 0 0 0 3/11/2014 6:46:00 1862.75 1862.75 1862.75 1862.75 15 0 0 0 3/11/2014 6:47:00 1862.75 1863 1862.5 1862.75 243 0 0 0 3/11/2014 6:48:00 1863 1863 1862.75 1862.75 21 0 0 0 3/11/2014 6:49:00 1862.75 1863 1862.5 1863 271 0 0 0 3/11/2014 6:50:00 1863 1863.25 1862.75 1862.75 351 0 0 0 3/11/2014 6:51:00 1863 1863 1862.75 1863 9 0 0 0 3/11/2014 6:52:00 1863 1863 1863 1863 7 0 0 0 3/11/2014 6:53:00 1863 1863 1863 1863 4 0 0 0 3/11/2014 6:54:00 1863 1863 1862.75 1862.75 10 0 0 0 3/11/2014 6:55:00 1863 1863 1863 1863 18 0 0 0 3/11/2014 6:56:00 1863 1863 1862.5 1862.75 114 0 0 0 3/11/2014 6:57:00 1862.75 1862.75 1862.5 1862.75 16 0 0 0 3/11/2014 6:58:00 1862.5 1862.75 1862.5 1862.75 9 0 0 0 3/11/2014 6:59:00 1862.5 1862.75 1862.25 1862.5 120 0 0 0 3/11/2014 7:00:00 1862.5 1863.25 1862.25 1863 415 0 0 0 3/11/2014 7:01:00 1863 1863.25 1862.75 1863.25 238 0 0 0 3/11/2014 7:02:00 1863 1863.5 1863 1863.5 467 0 0 0 3/11/2014 7:03:00 1863.25 1864 1863.25 1864 429 0 0 0 3/11/2014 7:04:00 1864 1864 1863.5 1863.75 524 0 0 0 3/11/2014 7:05:00 1863.75 1864 1863.5 1863.75 215 0 0 0 3/11/2014 7:06:00 1863.75 1863.75 1863.5 1863.75 30 0 0 0 3/11/2014 7:07:00 1863.75 1863.75 1863.25 1863.25 147 0 0 0 3/11/2014 7:08:00 1863.25 1863.5 1863.25 1863.25 143 0 0 0 3/11/2014 7:09:00 1863.5 1863.5 1863.25 1863.25 46 0 0 0 3/11/2014 7:10:00 1863.25 1863.25 1863 1863 95 0 0 0 3/11/2014 7:11:00 1863.25 1863.25 1863 1863.25 51 0 0 0 3/11/2014 7:12:00 1863.25 1863.25 1863 1863 7 0 0 0 3/11/2014 7:13:00 1863 1863.25 1863 1863.25 23 0 0 0 3/11/2014 7:14:00 1863.25 1863.25 1863.25 1863.25 2 0 0 0 3/11/2014 7:15:00 1863.25 1863.25 1863.25 1863.25 3 0 0 0 3/11/2014 7:16:00 1863 1863 1862.75 1862.75 162 0 0 0 3/11/2014 7:17:00 1863 1863 1862.75 1863 18 0 0 0 3/11/2014 7:18:00 1862.75 1862.75 1862.75 1862.75 20 0 0 0 3/11/2014 7:19:00 1863 1863 1863 1863 5 0 0 0 3/11/2014 7:20:00 1863 1863 1863 1863 134 0 0 0 3/11/2014 7:21:00 1863 1863.5 1863 1863.25 91 0 0 0 3/11/2014 7:22:00 1863.5 1863.75 1863.5 1863.75 163 0 0 0 3/11/2014 7:23:00 1863.75 1863.75 1863.75 1863.75 194 0 0 0 3/11/2014 7:24:00 1863.75 1863.75 1863.5 1863.5 96 0 0 0 3/11/2014 7:25:00 1863.25 1863.5 1863 1863 104 0 0 0 3/11/2014 7:26:00 1863.25 1863.25 1863 1863 81 0 0 0 3/11/2014 7:27:00 1863 1863 1862.5 1862.75 329 0 0 0 3/11/2014 7:28:00 1863 1863.25 1863 1863 113 0 0 0 3/11/2014 7:29:00 1863 1863 1863 1863 4 0 0 0 3/11/2014 7:30:00 1863 1863 1863 1863 188 0 0 0 3/11/2014 7:31:00 1863 1863.25 1863 1863.25 127 0 0 0 3/11/2014 7:32:00 1863.25 1863.25 1863 1863.25 125 0 0 0 3/11/2014 7:33:00 1863.25 1863.25 1863 1863 49 0 0 0 3/11/2014 7:34:00 1862.75 1862.75 1862.5 1862.75 223 0 0 0 3/11/2014 7:35:00 1863 1863 1862.5 1862.75 200 0 0 0 3/11/2014 7:36:00 1862.5 1862.75 1862.5 1862.75 9 0 0 0 3/11/2014 7:37:00 1862.75 1862.75 1862.75 1862.75 1 0 0 0 3/11/2014 7:39:00 1862.75 1862.75 1862.75 1862.75 200 0 0 0 3/11/2014 7:40:00 1862.75 1862.75 1862.5 1862.75 231 0 0 0 3/11/2014 7:41:00 1862.75 1862.75 1862.5 1862.75 76 0 0 0 3/11/2014 7:42:00 1862.75 1862.75 1862.75 1862.75 36 0 0 0 3/11/2014 7:43:00 1863 1863 1863 1863 96 0 0 0 3/11/2014 7:45:00 1862.75 1862.75 1862.75 1862.75 6 0 0 0 3/11/2014 7:46:00 1862.75 1863 1862.75 1863 239 0 0 0 3/11/2014 7:47:00 1863 1863 1863 1863 64 0 0 0 3/11/2014 7:48:00 1863 1863 1863 1863 2 0 0 0 3/11/2014 7:49:00 1862.75 1863 1862.75 1863 14 0 0 0 3/11/2014 7:50:00 1862.75 1862.75 1862.75 1862.75 73 0 0 0 3/11/2014 7:51:00 1862.75 1863 1862.5 1862.75 64 0 0 0 3/11/2014 7:52:00 1862.75 1862.75 1862.75 1862.75 12 0 0 0 3/11/2014 7:53:00 1862.75 1862.75 1862.5 1862.5 8 0 0 0 3/11/2014 7:54:00 1862.75 1862.75 1862.75 1862.75 7 0 0 0 3/11/2014 7:55:00 1862.75 1862.75 1862.75 1862.75 22 0 0 0 3/11/2014 7:56:00 1862.75 1862.75 1862.5 1862.75 13 0 0 0 3/11/2014 7:57:00 1862.75 1862.75 1862.25 1862.5 165 0 0 0 3/11/2014 7:58:00 1862.5 1862.5 1862.25 1862.25 63 0 0 0 3/11/2014 7:59:00 1862.25 1862.5 1861.75 1862.5 358 0 0 0 3/11/2014 8:00:00 1862.25 1862.5 1862 1862.25 312 0 0 0 3/11/2014 8:01:00 1862.25 1862.75 1862 1862.5 411 0 0 0 3/11/2014 8:02:00 1862.75 1863 1862.5 1862.75 279 0 0 0 3/11/2014 8:03:00 1862.75 1863 1862.75 1863 149 0 0 0 3/11/2014 8:04:00 1862.75 1863 1862 1862 842 0 0 0 3/11/2014 8:05:00 1862 1862.25 1862 1862 750 0 0 0 3/11/2014 8:06:00 1862.25 1862.25 1861.5 1862 530 0 0 0 3/11/2014 8:07:00 1862.25 1862.75 1862.25 1862.75 731 0 0 0 3/11/2014 8:08:00 1862.5 1862.5 1862.25 1862.5 199 0 0 0 3/11/2014 8:09:00 1862.25 1862.25 1861.75 1861.75 861 0 0 0 3/11/2014 8:10:00 1862 1862 1861.25 1861.5 976 0 0 0 3/11/2014 8:11:00 1861.5 1862.25 1861.5 1862.25 590 0 0 0 3/11/2014 8:12:00 1862 1862 1861.75 1862 615 0 0 0 3/11/2014 8:13:00 1862 1862.5 1862 1862.25 498 0 0 0 3/11/2014 8:14:00 1862.25 1862.5 1862 1862.5 390 0 0 0 3/11/2014 8:15:00 1862.25 1862.75 1862.25 1862.75 582 0 0 0 3/11/2014 8:16:00 1862.75 1862.75 1862.75 1862.75 105 0 0 0 3/11/2014 8:17:00 1862.75 1863 1862.25 1862.25 797 0 0 0 3/11/2014 8:18:00 1862.5 1863.25 1862.5 1863.25 551 0 0 0 3/11/2014 8:19:00 1863.25 1863.25 1862.75 1863 685 0 0 0 3/11/2014 8:20:00 1863 1863 1862.25 1862.5 349 0 0 0 3/11/2014 8:21:00 1862.25 1862.75 1862.25 1862.25 337 0 0 0 3/11/2014 8:22:00 1862.5 1862.5 1862.25 1862.5 139 0 0 0 3/11/2014 8:23:00 1862.5 1862.5 1862 1862.25 417 0 0 0 3/11/2014 8:24:00 1862.25 1862.5 1862 1862 471 0 0 0 3/11/2014 8:25:00 1862.25 1862.25 1862 1862 192 0 0 0 3/11/2014 8:26:00 1862 1862 1861.75 1861.75 431 0 0 0 3/11/2014 8:27:00 1861.5 1862 1861.5 1861.5 500 0 0 0 3/11/2014 8:28:00 1861.5 1862 1861.5 1861.75 356 0 0 0 3/11/2014 8:29:00 1861.75 1861.75 1861.25 1861.5 667 0 0 0 3/11/2014 8:30:00 1861.25 1861.5 1861 1861.5 675 0 0 0 3/11/2014 8:31:00 1861.75 1861.75 1861.75 1861.75 36 0 0 0 3/11/2014 8:32:00 1861.75 1861.75 1861.25 1861.5 416 0 0 0 3/11/2014 8:33:00 1861.5 1861.75 1861.5 1861.5 334 0 0 0 3/11/2014 8:34:00 1861.5 1861.5 1861.25 1861.25 169 0 0 0 3/11/2014 8:35:00 1861 1861.5 1861 1861.25 310 0 0 0 3/11/2014 8:36:00 1861.5 1861.75 1861.5 1861.5 333 0 0 0 3/11/2014 8:37:00 1861.5 1861.75 1861.5 1861.75 287 0 0 0 3/11/2014 8:38:00 1861.75 1862 1861.5 1861.5 336 0 0 0 3/11/2014 8:39:00 1861.25 1861.5 1861.25 1861.5 107 0 0 0 3/11/2014 8:40:00 1861.5 1861.5 1861.25 1861.25 88 0 0 0 3/11/2014 8:41:00 1861.5 1861.5 1861.25 1861.25 441 0 0 0 3/11/2014 8:42:00 1861.25 1861.5 1861.25 1861.5 270 0 0 0 3/11/2014 8:43:00 1861.5 1861.75 1861.5 1861.75 317 0 0 0 3/11/2014 8:44:00 1861.5 1862.25 1861.5 1862.25 182 0 0 0 3/11/2014 8:45:00 1862.25 1862.5 1862.25 1862.5 269 0 0 0 3/11/2014 8:46:00 1862.5 1863 1862.25 1862.5 422 0 0 0 3/11/2014 8:47:00 1862.75 1862.75 1862.25 1862.5 265 0 0 0 3/11/2014 8:48:00 1862.5 1862.5 1862.5 1862.5 266 0 0 0 3/11/2014 8:49:00 1862.5 1862.5 1862 1862.25 701 0 0 0 3/11/2014 8:50:00 1862 1862 1862 1862 110 0 0 0 3/11/2014 8:51:00 1862.25 1862.25 1861.75 1861.75 325 0 0 0 3/11/2014 8:52:00 1861.75 1862 1861.5 1861.5 172 0 0 0 3/11/2014 8:53:00 1861.5 1862 1861.5 1862 471 0 0 0 3/11/2014 8:54:00 1862.25 1862.5 1862 1862.5 126 0 0 0 3/11/2014 8:55:00 1862.25 1862.5 1861.75 1861.75 460 0 0 0 3/11/2014 8:56:00 1862 1862.25 1862 1862.25 624 0 0 0 3/11/2014 8:57:00 1862.25 1862.5 1862 1862 302 0 0 0 3/11/2014 8:58:00 1862 1862 1861.75 1862 332 0 0 0 3/11/2014 8:59:00 1862 1862.25 1862 1862 377 0 0 0 3/11/2014 9:00:00 1862.25 1862.25 1861.5 1862 395 0 0 0 3/11/2014 9:01:00 1862 1862.5 1862 1862.5 247 0 0 0 3/11/2014 9:02:00 1862.25 1862.5 1862 1862 330 0 0 0 3/11/2014 9:03:00 1862.25 1862.25 1862 1862.25 248 0 0 0 3/11/2014 9:04:00 1862 1862.5 1862 1862.25 78 0 0 0 3/11/2014 9:05:00 1862 1862.25 1862 1862.25 270 0 0 0 3/11/2014 9:06:00 1862.25 1862.25 1861.75 1862 122 0 0 0 3/11/2014 9:07:00 1862 1862 1861.5 1861.5 577 0 0 0 3/11/2014 9:08:00 1861.75 1862 1861.5 1862 65 0 0 0 3/11/2014 9:09:00 1862 1862 1861.75 1861.75 135 0 0 0 3/11/2014 9:10:00 1861.75 1861.75 1861.5 1861.75 1022 0 0 0 3/11/2014 9:11:00 1861.5 1861.5 1861.25 1861.5 1127 0 0 0 3/11/2014 9:12:00 1861.5 1861.5 1861.25 1861.5 189 0 0 0 3/11/2014 9:13:00 1861.5 1861.75 1861.5 1861.75 100 0 0 0 3/11/2014 9:14:00 1861.5 1861.75 1861.5 1861.5 182 0 0 0 3/11/2014 9:15:00 1861.5 1861.5 1861.25 1861.5 246 0 0 0 3/11/2014 9:16:00 1861.5 1861.5 1861.25 1861.25 125 0 0 0 3/11/2014 9:17:00 1861.5 1861.5 1861.25 1861.25 193 0 0 0 3/11/2014 9:18:00 1861.5 1861.5 1861 1861.5 97 0 0 0 3/11/2014 9:19:00 1861.25 1861.5 1861.25 1861.25 72 0 0 0 3/11/2014 9:20:00 1861.5 1861.75 1861.25 1861.5 569 0 0 0 3/11/2014 9:21:00 1861.5 1861.75 1861.25 1861.25 140 0 0 0 3/11/2014 9:22:00 1861.25 1861.5 1861.25 1861.25 9 0 0 0 3/11/2014 9:23:00 1861.25 1861.5 1861.25 1861.25 15 0 0 0 3/11/2014 9:24:00 1861.25 1861.5 1861 1861.5 945 0 0 0 3/11/2014 9:25:00 1861.5 1861.5 1861.25 1861.5 373 0 0 0 3/11/2014 9:26:00 1861.25 1861.5 1861.25 1861.25 22 0 0 0 3/11/2014 9:27:00 1861.25 1861.5 1861.25 1861.5 270 0 0 0 3/11/2014 9:28:00 1861.5 1861.75 1861.5 1861.5 214 0 0 0 3/11/2014 9:29:00 1861.75 1861.75 1861.5 1861.5 365 0 0 0 3/11/2014 9:30:00 1861.5 1861.75 1861.5 1861.5 455 0 0 0 3/11/2014 9:31:00 1861.75 1862.25 1861.75 1862.25 735 0 0 0 3/11/2014 9:32:00 1862 1862 1861.5 1861.5 614 0 0 0 3/11/2014 9:33:00 1861.5 1862 1861.5 1861.75 391 0 0 0 3/11/2014 9:34:00 1862 1862 1861.75 1861.75 219 0 0 0 3/11/2014 9:35:00 1861.5 1861.75 1861.25 1861.25 166 0 0 0 3/11/2014 9:36:00 1861.5 1861.75 1861.25 1861.25 124 0 0 0 3/11/2014 9:37:00 1861.25 1861.5 1861.25 1861.25 132 0 0 0 3/11/2014 9:38:00 1861.25 1861.25 1861 1861 770 0 0 0 3/11/2014 9:39:00 1861.25 1861.25 1860.75 1861 593 0 0 0 3/11/2014 9:40:00 1860.75 1861 1860.5 1860.75 853 0 0 0 3/11/2014 9:41:00 1860.5 1860.75 1860.25 1860.25 736 0 0 0 3/11/2014 9:42:00 1860.25 1860.5 1860.25 1860.5 130 0 0 0 3/11/2014 9:43:00 1860.5 1860.5 1860.25 1860.25 620 0 0 0 3/11/2014 9:44:00 1860 1860.25 1859.75 1860 966 0 0 0 3/11/2014 9:45:00 1860 1860.25 1859.75 1860 533 0 0 0 3/11/2014 9:46:00 1859.75 1860 1859.5 1859.5 271 0 0 0 3/11/2014 9:47:00 1859.75 1860 1859.75 1860 543 0 0 0 3/11/2014 9:48:00 1860 1860.25 1860 1860.25 307 0 0 0 3/11/2014 9:49:00 1860.25 1860.25 1860 1860.25 33 0 0 0 3/11/2014 9:50:00 1860.25 1860.25 1860 1860.25 237 0 0 0 3/11/2014 9:51:00 1860.25 1860.25 1860.25 1860.25 72 0 0 0 3/11/2014 9:52:00 1860.5 1860.5 1860.25 1860.25 128 0 0 0 3/11/2014 9:53:00 1860.5 1860.75 1860.5 1860.5 234 0 0 0 3/11/2014 9:54:00 1860.5 1860.75 1860.25 1860.5 109 0 0 0 3/11/2014 9:55:00 1860.5 1860.5 1860.5 1860.5 166 0 0 0 3/11/2014 9:56:00 1860.5 1861 1860.5 1861 216 0 0 0 3/11/2014 9:57:00 1860.75 1861 1860.75 1861 204 0 0 0 3/11/2014 9:58:00 1861 1861.25 1861 1861 449 0 0 0 3/11/2014 9:59:00 1861 1861 1860.75 1860.75 39 0 0 0 3/11/2014 10:00:00 1861 1861.75 1860.75 1861.5 704 0 0 0 3/11/2014 10:01:00 1861.5 1861.75 1861 1861.25 814 0 0 0 3/11/2014 10:02:00 1861.25 1861.25 1861 1861.25 17 0 0 0 3/11/2014 10:03:00 1861.25 1861.25 1860.5 1860.5 282 0 0 0 3/11/2014 10:04:00 1860.75 1860.75 1860.5 1860.75 239 0 0 0 3/11/2014 10:05:00 1860.75 1860.75 1860.25 1860.5 63 0 0 0 3/11/2014 10:06:00 1860.5 1860.5 1860.25 1860.25 12 0 0 0 3/11/2014 10:07:00 1860.5 1860.5 1860.25 1860.25 102 0 0 0 3/11/2014 10:08:00 1860.25 1860.25 1860 1860 97 0 0 0 3/11/2014 10:09:00 1860 1860.25 1860 1860.25 93 0 0 0 3/11/2014 10:10:00 1860.25 1860.5 1860 1860.25 258 0 0 0 3/11/2014 10:11:00 1860.25 1860.25 1860 1860.25 56 0 0 0 3/11/2014 10:12:00 1860.25 1860.5 1860.25 1860.25 138 0 0 0 3/11/2014 10:13:00 1860.5 1860.5 1860.25 1860.5 117 0 0 0 3/11/2014 10:14:00 1860.5 1860.75 1860.5 1860.75 132 0 0 0 3/11/2014 10:15:00 1860.75 1860.75 1860.5 1860.5 86 0 0 0 3/11/2014 10:16:00 1860.5 1860.5 1860.5 1860.5 273 0 0 0 3/11/2014 10:17:00 1860.75 1860.75 1860.5 1860.5 316 0 0 0 3/11/2014 10:18:00 1860.5 1860.75 1860.5 1860.5 186 0 0 0 3/11/2014 10:19:00 1860.5 1860.75 1860.5 1860.5 285 0 0 0 3/11/2014 10:20:00 1860.75 1860.75 1860.75 1860.75 35 0 0 0 3/11/2014 10:21:00 1860.75 1860.75 1860.5 1860.75 18 0 0 0 3/11/2014 10:22:00 1860.5 1860.75 1860.5 1860.75 66 0 0 0 3/11/2014 10:23:00 1861 1861 1860.75 1860.75 36 0 0 0 3/11/2014 10:24:00 1861 1861 1860.75 1860.75 49 0 0 0 3/11/2014 10:25:00 1860.75 1861 1860.75 1861 26 0 0 0 3/11/2014 10:26:00 1860.75 1861 1860.75 1861 4 0 0 0 3/11/2014 10:27:00 1861 1861.25 1860.75 1861.25 205 0 0 0 3/11/2014 10:28:00 1861.25 1861.25 1860.75 1861.25 108 0 0 0 3/11/2014 10:29:00 1861.25 1861.5 1861 1861.5 324 0 0 0 3/11/2014 10:30:00 1861.25 1861.5 1861 1861.5 214 0 0 0 3/11/2014 10:31:00 1861.25 1861.5 1861 1861.5 461 0 0 0 3/11/2014 10:32:00 1861.5 1861.5 1860.75 1861 354 0 0 0 3/11/2014 10:33:00 1860.75 1860.75 1860.25 1860.5 655 0 0 0 3/11/2014 10:34:00 1860.75 1861.5 1860.5 1861.25 796 0 0 0 3/11/2014 10:35:00 1861 1861.25 1861 1861 163 0 0 0 3/11/2014 10:36:00 1860.75 1860.75 1860.5 1860.75 961 0 0 0 3/11/2014 10:37:00 1860.75 1861 1860.75 1860.75 14 0 0 0 3/11/2014 10:38:00 1860.75 1861 1860.5 1861 199 0 0 0 3/11/2014 10:39:00 1860.75 1860.75 1860.25 1860.5 882 0 0 0 3/11/2014 10:40:00 1860.5 1860.75 1860.5 1860.75 527 0 0 0 3/11/2014 10:41:00 1860.75 1861 1860.75 1860.75 111 0 0 0 3/11/2014 10:42:00 1861 1861.25 1860.25 1860.25 504 0 0 0 3/11/2014 10:43:00 1860.5 1861 1860.5 1860.75 1117 0 0 0 3/11/2014 10:44:00 1860.75 1860.75 1860.25 1860.5 1027 0 0 0 3/11/2014 10:45:00 1860.5 1860.5 1860.25 1860.25 87 0 0 0 3/11/2014 10:46:00 1860.5 1860.5 1860 1860 113 0 0 0 3/11/2014 10:47:00 1860.25 1860.25 1860 1860 233 0 0 0 3/11/2014 10:48:00 1860 1860.75 1860 1860.25 765 0 0 0 3/11/2014 10:49:00 1860.5 1860.75 1860.5 1860.5 120 0 0 0 3/11/2014 10:50:00 1860.5 1860.75 1860.5 1860.75 55 0 0 0 3/11/2014 10:51:00 1860.5 1860.75 1860.5 1860.75 12 0 0 0 3/11/2014 10:52:00 1860.75 1860.75 1860.5 1860.75 277 0 0 0 3/11/2014 10:53:00 1860.75 1860.75 1860.5 1860.75 64 0 0 0 3/11/2014 10:54:00 1860.75 1860.75 1860.5 1860.75 55 0 0 0 3/11/2014 10:55:00 1860.75 1861.25 1860.5 1861 835 0 0 0 3/11/2014 10:56:00 1861 1861.25 1861 1861.25 202 0 0 0 3/11/2014 10:57:00 1861.25 1862.25 1861.25 1862.25 458 0 0 0 3/11/2014 10:58:00 1862.25 1862.5 1862 1862.25 605 0 0 0 3/11/2014 10:59:00 1862.25 1862.25 1861.5 1861.75 564 0 0 0 3/11/2014 11:00:00 1861.75 1862 1861.25 1861.5 718 0 0 0 3/11/2014 11:01:00 1861.75 1861.75 1861.25 1861.5 216 0 0 0 3/11/2014 11:02:00 1861.5 1861.5 1861 1861.5 371 0 0 0 3/11/2014 11:03:00 1861.25 1861.75 1861.25 1861.75 77 0 0 0 3/11/2014 11:04:00 1861.75 1861.75 1861.25 1861.5 107 0 0 0 3/11/2014 11:05:00 1861.5 1861.5 1861.25 1861.5 6 0 0 0 3/11/2014 11:06:00 1861.5 1861.75 1861.25 1861.75 276 0 0 0 3/11/2014 11:07:00 1861.5 1861.5 1861.25 1861.5 545 0 0 0 3/11/2014 11:08:00 1861.5 1861.75 1861.5 1861.75 85 0 0 0 3/11/2014 11:09:00 1861.5 1861.5 1861.5 1861.5 99 0 0 0 3/11/2014 11:10:00 1861.5 1861.75 1861.5 1861.75 103 0 0 0 3/11/2014 11:11:00 1861.5 1862.25 1861.5 1861.75 298 0 0 0 3/11/2014 11:12:00 1862 1862.25 1862 1862.25 198 0 0 0 3/11/2014 11:13:00 1862.25 1862.25 1862 1862 232 0 0 0 3/11/2014 11:14:00 1862 1862 1862 1862 52 0 0 0 3/11/2014 11:15:00 1862 1862 1861.5 1861.5 727 0 0 0 3/11/2014 11:16:00 1861.25 1862 1861.25 1862 240 0 0 0 3/11/2014 11:17:00 1861.75 1861.75 1861.25 1861.5 415 0 0 0 3/11/2014 11:18:00 1861.5 1861.5 1861.25 1861.5 217 0 0 0 3/11/2014 11:19:00 1861.25 1862.25 1861.25 1862.25 289 0 0 0 3/11/2014 11:20:00 1862.25 1862.5 1861.5 1862.5 628 0 0 0 3/11/2014 11:21:00 1862.5 1862.75 1862.25 1862.25 736 0 0 0 3/11/2014 11:22:00 1862.25 1862.5 1862.25 1862.25 204 0 0 0 3/11/2014 11:23:00 1862.25 1862.5 1862.25 1862.5 215 0 0 0 3/11/2014 11:24:00 1862.5 1862.75 1862.25 1862.25 251 0 0 0 3/11/2014 11:25:00 1862.5 1862.75 1862.5 1862.5 502 0 0 0 3/11/2014 11:26:00 1862.5 1862.5 1861.75 1861.75 376 0 0 0 3/11/2014 11:27:00 1862 1862.25 1861.75 1862.25 140 0 0 0 3/11/2014 11:28:00 1862.25 1862.5 1862 1862.25 297 0 0 0 3/11/2014 11:29:00 1862.25 1862.25 1862.25 1862.25 2 0 0 0 3/11/2014 11:30:00 1862 1862.25 1861.75 1862 207 0 0 0 3/11/2014 11:31:00 1862 1862.5 1862 1862.25 213 0 0 0 3/11/2014 11:32:00 1862 1862.25 1861.75 1862 291 0 0 0 3/11/2014 11:33:00 1862 1862 1861.75 1862 167 0 0 0 3/11/2014 11:34:00 1862 1862 1861.5 1862 321 0 0 0 3/11/2014 11:35:00 1862 1862 1861.5 1861.5 85 0 0 0 3/11/2014 11:36:00 1861.75 1862 1861.75 1861.75 233 0 0 0 3/11/2014 11:37:00 1861.75 1862 1861.5 1861.5 274 0 0 0 3/11/2014 11:38:00 1861.5 1861.75 1861.5 1861.5 634 0 0 0 3/11/2014 11:39:00 1861.75 1862 1861.75 1861.75 276 0 0 0 3/11/2014 11:40:00 1862 1862 1861.75 1861.75 79 0 0 0 3/11/2014 11:41:00 1861.5 1861.75 1861.5 1861.5 124 0 0 0 3/11/2014 11:42:00 1861.5 1861.75 1861.5 1861.5 155 0 0 0 3/11/2014 11:43:00 1861.5 1861.75 1861.5 1861.75 9 0 0 0 3/11/2014 11:44:00 1861.75 1861.75 1861.5 1861.5 63 0 0 0 3/11/2014 11:45:00 1861.75 1862 1861.75 1862 102 0 0 0 3/11/2014 11:46:00 1861.75 1862 1861.75 1862 74 0 0 0 3/11/2014 11:47:00 1861.75 1861.75 1861.75 1861.75 161 0 0 0 3/11/2014 11:48:00 1862 1862 1861.75 1861.75 107 0 0 0 3/11/2014 11:49:00 1861.75 1862 1861.75 1861.75 184 0 0 0 3/11/2014 11:50:00 1861.75 1862 1861.5 1861.5 524 0 0 0 3/11/2014 11:51:00 1861.5 1861.5 1861.25 1861.5 565 0 0 0 3/11/2014 11:52:00 1861.25 1861.5 1861 1861.25 271 0 0 0 3/11/2014 11:53:00 1861.25 1861.5 1860.5 1861.25 1287 0 0 0 3/11/2014 11:54:00 1861.25 1861.25 1860.75 1861 515 0 0 0 3/11/2014 11:55:00 1861 1861.25 1861 1861.25 120 0 0 0 3/11/2014 11:56:00 1861 1861.25 1860.75 1861.25 278 0 0 0 3/11/2014 11:57:00 1861.25 1861.25 1861 1861.25 75 0 0 0 3/11/2014 11:58:00 1861.25 1861.5 1861.25 1861.5 406 0 0 0 3/11/2014 11:59:00 1861.5 1861.5 1861.25 1861.5 131 0 0 0 3/11/2014 12:00:00 1861.5 1861.5 1861.25 1861.5 244 0 0 0 3/11/2014 12:01:00 1861.5 1861.5 1861 1861.25 473 0 0 0 3/11/2014 12:02:00 1861 1861.5 1861 1861.25 411 0 0 0 3/11/2014 12:03:00 1861.25 1861.5 1861.25 1861.5 273 0 0 0 3/11/2014 12:04:00 1861.5 1861.5 1861.25 1861.25 22 0 0 0 3/11/2014 12:05:00 1861.25 1861.5 1861.25 1861.5 35 0 0 0 3/11/2014 12:06:00 1861.5 1861.75 1861.5 1861.75 75 0 0 0 3/11/2014 12:07:00 1861.5 1862 1861.5 1861.75 1055 0 0 0 3/11/2014 12:08:00 1861.75 1862.5 1861.5 1862 1354 0 0 0 3/11/2014 12:09:00 1862 1862.25 1861.75 1861.75 257 0 0 0 3/11/2014 12:10:00 1862 1862.5 1861.75 1862.25 680 0 0 0 3/11/2014 12:11:00 1862 1862 1861.25 1861.5 991 0 0 0 3/11/2014 12:12:00 1861.75 1862 1861.5 1861.75 130 0 0 0 3/11/2014 12:13:00 1862 1862.5 1861.5 1862.25 1092 0 0 0 3/11/2014 12:14:00 1862 1862.25 1861.75 1862 329 0 0 0 3/11/2014 12:15:00 1862 1862.25 1862 1862.25 550 0 0 0 3/11/2014 12:16:00 1862.25 1862.5 1862 1862 191 0 0 0 3/11/2014 12:17:00 1862.25 1862.25 1862 1862 329 0 0 0 3/11/2014 12:18:00 1862 1862.25 1861.75 1862.25 91 0 0 0 3/11/2014 12:19:00 1862.25 1862.25 1861.75 1862 453 0 0 0 3/11/2014 12:20:00 1861.75 1862 1861.75 1862 38 0 0 0 3/11/2014 12:21:00 1861.75 1862 1861.5 1861.75 128 0 0 0 3/11/2014 12:22:00 1861.5 1862 1861.5 1862 281 0 0 0 3/11/2014 12:23:00 1861.75 1862 1861.5 1861.75 106 0 0 0 3/11/2014 12:24:00 1861.75 1862 1861.75 1862 339 0 0 0 3/11/2014 12:25:00 1862 1862.75 1861.75 1862 759 0 0 0 3/11/2014 12:26:00 1862 1862.25 1862 1862 9 0 0 0 3/11/2014 12:27:00 1862 1862.25 1862 1862.25 30 0 0 0 3/11/2014 12:28:00 1862.25 1862.25 1862 1862.25 75 0 0 0 3/11/2014 12:29:00 1862.25 1862.25 1862 1862.25 52 0 0 0 3/11/2014 12:30:00 1862 1862.25 1862 1862.25 346 0 0 0 3/11/2014 12:31:00 1862.25 1862.5 1862.25 1862.5 164 0 0 0 3/11/2014 12:32:00 1862.25 1862.5 1862.25 1862.5 182 0 0 0 3/11/2014 12:33:00 1862.5 1862.75 1862.25 1862.75 195 0 0 0 3/11/2014 12:34:00 1862.75 1862.75 1862.5 1862.75 481 0 0 0 3/11/2014 12:35:00 1862.75 1862.75 1862.5 1862.75 367 0 0 0 3/11/2014 12:36:00 1862.75 1862.75 1862.5 1862.75 598 0 0 0 3/11/2014 12:37:00 1862.75 1863 1862.5 1862.75 1030 0 0 0 3/11/2014 12:38:00 1862.5 1863.25 1862.5 1863.25 940 0 0 0 3/11/2014 12:39:00 1863 1863.75 1863 1863.25 1263 0 0 0 3/11/2014 12:40:00 1863.25 1863.25 1863 1863 185 0 0 0 3/11/2014 12:41:00 1863.25 1863.75 1863.25 1863.5 667 0 0 0 3/11/2014 12:42:00 1863.75 1864 1863.5 1863.5 745 0 0 0 3/11/2014 12:43:00 1863.5 1864.25 1863.5 1864.25 1119 0 0 0 3/11/2014 12:44:00 1864.25 1864.5 1864 1864 619 0 0 0 3/11/2014 12:45:00 1864.25 1864.5 1864 1864.25 826 0 0 0 3/11/2014 12:46:00 1864.5 1864.75 1864.5 1864.75 1161 0 0 0 3/11/2014 12:47:00 1864.75 1865 1864.5 1865 1981 0 0 0 3/11/2014 12:48:00 1865 1865 1864.5 1864.5 617 0 0 0 3/11/2014 12:49:00 1864.5 1864.75 1864.25 1864.25 959 0 0 0 3/11/2014 12:50:00 1864.25 1864.5 1864.25 1864.5 240 0 0 0 3/11/2014 12:51:00 1864.5 1864.75 1864 1864.5 699 0 0 0 3/11/2014 12:52:00 1864.5 1865.25 1864.5 1865 850 0 0 0 3/11/2014 12:53:00 1865 1865.25 1864.25 1864.25 1831 0 0 0 3/11/2014 12:54:00 1864.25 1864.5 1864.25 1864.5 889 0 0 0 3/11/2014 12:55:00 1864.5 1864.75 1864.25 1864.5 752 0 0 0 3/11/2014 12:56:00 1864.5 1864.75 1864.25 1864.5 1666 0 0 0 3/11/2014 12:57:00 1864.25 1864.5 1864.25 1864.5 58 0 0 0 3/11/2014 12:58:00 1864.5 1864.75 1864.25 1864.75 1420 0 0 0 3/11/2014 12:59:00 1864.5 1864.75 1864.25 1864.5 182 0 0 0 3/11/2014 13:00:00 1864.25 1864.5 1864.25 1864.5 37 0 0 0 3/11/2014 13:01:00 1864.25 1864.5 1864.25 1864.25 134 0 0 0 3/11/2014 13:02:00 1864.25 1864.5 1863.75 1863.75 1799 0 0 0 3/11/2014 13:03:00 1863.75 1864 1863.5 1863.75 1015 0 0 0 3/11/2014 13:04:00 1863.75 1864 1863.75 1863.75 122 0 0 0 3/11/2014 13:05:00 1863.75 1864 1863.75 1863.75 70 0 0 0 3/11/2014 13:06:00 1863.75 1864 1863.5 1863.75 588 0 0 0 3/11/2014 13:07:00 1863.75 1864.25 1863.5 1863.75 851 0 0 0 3/11/2014 13:08:00 1864 1864 1863.75 1864 526 0 0 0 3/11/2014 13:09:00 1864 1864.5 1863.75 1864.5 451 0 0 0 3/11/2014 13:10:00 1864.5 1864.5 1864.25 1864.5 216 0 0 0 3/11/2014 13:11:00 1864.5 1864.5 1864.25 1864.25 652 0 0 0 3/11/2014 13:12:00 1864 1864.25 1864 1864 44 0 0 0 3/11/2014 13:13:00 1864 1864.5 1864 1864.5 270 0 0 0 3/11/2014 13:14:00 1864.5 1864.5 1864.25 1864.25 871 0 0 0 3/11/2014 13:15:00 1864.5 1864.5 1864.25 1864.5 297 0 0 0 3/11/2014 13:16:00 1864.5 1864.75 1864.25 1864.75 242 0 0 0 3/11/2014 13:17:00 1864.5 1864.75 1864.5 1864.75 131 0 0 0 3/11/2014 13:18:00 1864.5 1865 1864.5 1864.75 489 0 0 0 3/11/2014 13:19:00 1864.75 1865 1864.75 1865 227 0 0 0 3/11/2014 13:20:00 1864.75 1865.5 1864.75 1865.25 1786 0 0 0 3/11/2014 13:21:00 1865.25 1866.25 1865 1866.25 3809 0 0 0 3/11/2014 13:22:00 1866.25 1866.5 1865 1865.5 7056 0 0 0 3/11/2014 13:23:00 1865.25 1865.75 1865.25 1865.25 654 0 0 0 3/11/2014 13:24:00 1865.25 1865.75 1865.25 1865.5 390 0 0 0 3/11/2014 13:25:00 1865.5 1865.5 1865.25 1865.5 475 0 0 0 3/11/2014 13:26:00 1865.5 1865.75 1865.5 1865.75 156 0 0 0 3/11/2014 13:27:00 1865.5 1866 1865.5 1866 1485 0 0 0 3/11/2014 13:28:00 1866 1866.25 1865.5 1865.75 1062 0 0 0 3/11/2014 13:29:00 1865.75 1865.75 1864.75 1865 2041 0 0 0 3/11/2014 13:30:00 1865.25 1865.75 1864.5 1865.25 6924 0 0 0 3/11/2014 13:31:00 1865 1865 1863.5 1863.75 4756 0 0 0 3/11/2014 13:32:00 1863.5 1864.25 1863.25 1864 6224 0 0 0 3/11/2014 13:33:00 1863.75 1864.75 1863.75 1864.25 5377 0 0 0 3/11/2014 13:34:00 1864 1864.5 1863.75 1864.25 2206 0 0 0 3/11/2014 13:35:00 1864.25 1865 1863.5 1863.75 6686 0 0 0 3/11/2014 13:36:00 1863.75 1864 1863.25 1863.5 4486 0 0 0 3/11/2014 13:37:00 1863.75 1863.75 1861.5 1862.5 12986 0 0 0 3/11/2014 13:38:00 1862.25 1863.5 1862.25 1863 4424 0 0 0 3/11/2014 13:39:00 1863 1863 1862.25 1862.75 3179 0 0 0 3/11/2014 13:40:00 1862.5 1863.5 1862 1863.25 5616 0 0 0 3/11/2014 13:41:00 1863.25 1863.5 1862.75 1863.25 2777 0 0 0 3/11/2014 13:42:00 1863.25 1863.25 1861.75 1862 4653 0 0 0 3/11/2014 13:43:00 1862 1862.25 1861 1861.5 4655 0 0 0 3/11/2014 13:44:00 1861.5 1862.25 1861.25 1861.75 3864 0 0 0 3/11/2014 13:45:00 1861.75 1861.75 1859 1859.75 15419 0 0 0 3/11/2014 13:46:00 1859.75 1860.25 1859.25 1859.5 6941 0 0 0 3/11/2014 13:47:00 1859.5 1860.25 1859.25 1860.25 3450 0 0 0 3/11/2014 13:48:00 1860.25 1860.25 1859 1859.75 4957 0 0 0 3/11/2014 13:49:00 1859.5 1860 1859.25 1860 7956 0 0 0 3/11/2014 13:50:00 1859.75 1860.25 1858.75 1858.75 7836 0 0 0 3/11/2014 13:51:00 1859 1859 1857.75 1858.75 9373 0 0 0 3/11/2014 13:52:00 1858.75 1858.75 1857.5 1858.5 6291 0 0 0 3/11/2014 13:53:00 1858.25 1859.25 1858 1858.75 6030 0 0 0 3/11/2014 13:54:00 1858.75 1859.5 1858.75 1859 5635 0 0 0 3/11/2014 13:55:00 1859.25 1859.75 1859 1859.5 3058 0 0 0 3/11/2014 13:56:00 1859.5 1860.25 1859.25 1860.25 4408 0 0 0 3/11/2014 13:57:00 1860 1860.25 1859.25 1859.25 3866 0 0 0 3/11/2014 13:58:00 1859.5 1860.25 1859.5 1860 2402 0 0 0 3/11/2014 13:59:00 1860 1860.25 1859.75 1860 984 0 0 0 3/11/2014 14:00:00 1860.25 1861.25 1860 1860.5 5303 0 0 0 3/11/2014 14:01:00 1860.5 1861 1860 1860 6822 0 0 0 3/11/2014 14:02:00 1860 1860 1859 1859 5465 0 0 0 3/11/2014 14:03:00 1859.25 1859.25 1857.25 1858.5 12565 0 0 0 3/11/2014 14:04:00 1858.5 1859.5 1858.25 1859 5495 0 0 0 3/11/2014 14:05:00 1859.25 1859.25 1858 1858.75 4773 0 0 0 3/11/2014 14:06:00 1858.5 1859.5 1858.5 1859.25 2149 0 0 0 3/11/2014 14:07:00 1859.5 1860.25 1859.25 1860.25 2688 0 0 0 3/11/2014 14:08:00 1860 1860.25 1859.5 1860 5925 0 0 0 3/11/2014 14:09:00 1860.25 1860.75 1860 1860.25 4426 0 0 0 3/11/2014 14:10:00 1860.5 1860.75 1860 1860 3340 0 0 0 3/11/2014 14:11:00 1860.25 1860.5 1860 1860 1470 0 0 0 3/11/2014 14:12:00 1860 1860.25 1859.75 1859.75 887 0 0 0 3/11/2014 14:13:00 1860 1860.75 1859.75 1860.5 2066 0 0 0 3/11/2014 14:14:00 1860.5 1861.5 1860.25 1860.75 3846 0 0 0 3/11/2014 14:15:00 1860.75 1861.5 1860.75 1861.5 1850 0 0 0 3/11/2014 14:16:00 1861.25 1861.5 1861 1861.25 472 0 0 0 3/11/2014 14:17:00 1861 1862.25 1861 1862 5014 0 0 0 3/11/2014 14:18:00 1862 1862.25 1861 1861.5 2347 0 0 0 3/11/2014 14:19:00 1861.5 1862.25 1861.5 1862.25 1593 0 0 0 3/11/2014 14:20:00 1862.25 1862.75 1861.75 1862 4062 0 0 0 3/11/2014 14:21:00 1862 1862.25 1861.5 1861.75 2013 0 0 0 3/11/2014 14:22:00 1862 1862.25 1861.5 1862 1830 0 0 0 3/11/2014 14:23:00 1862 1862.25 1861.25 1861.25 1485 0 0 0 3/11/2014 14:24:00 1861.25 1861.75 1860.75 1861.25 2664 0 0 0 3/11/2014 14:25:00 1861.5 1862.25 1861.5 1862 3271 0 0 0 3/11/2014 14:26:00 1862.25 1862.75 1862 1862.25 2820 0 0 0 3/11/2014 14:27:00 1862.25 1862.5 1861.75 1862.25 1939 0 0 0 3/11/2014 14:28:00 1862.5 1862.75 1862.25 1862.5 2320 0 0 0 3/11/2014 14:29:00 1862.5 1863.5 1862 1863 4708 0 0 0 3/11/2014 14:30:00 1863 1863.5 1863 1863.5 5006 0 0 0 3/11/2014 14:31:00 1863.5 1864.25 1863 1864 7559 0 0 0 3/11/2014 14:32:00 1864 1864.5 1863.75 1864.25 3277 0 0 0 3/11/2014 14:33:00 1864.25 1864.25 1863.75 1864 1827 0 0 0 3/11/2014 14:34:00 1863.75 1864.25 1863.75 1863.75 1330 0 0 0 3/11/2014 14:35:00 1863.75 1864.75 1863.75 1864.25 4059 0 0 0 3/11/2014 14:36:00 1864.25 1864.75 1864.25 1864.75 4123 0 0 0 3/11/2014 14:37:00 1864.5 1864.75 1864 1864.75 3857 0 0 0 3/11/2014 14:38:00 1864.75 1864.75 1864 1864 3766 0 0 0 3/11/2014 14:39:00 1864.25 1864.25 1863.5 1864 2148 0 0 0 3/11/2014 14:40:00 1864 1864.25 1863.75 1863.75 2003 0 0 0 3/11/2014 14:41:00 1863.75 1864.25 1863.75 1864.25 1179 0 0 0 3/11/2014 14:42:00 1864.25 1864.25 1863.75 1864 973 0 0 0 3/11/2014 14:43:00 1864 1864 1863.5 1863.75 1301 0 0 0 3/11/2014 14:44:00 1863.5 1864 1863.25 1863.75 2479 0 0 0 3/11/2014 14:45:00 1863.75 1864.75 1863.5 1864.5 1824 0 0 0 3/11/2014 14:46:00 1864.75 1865.25 1864.25 1865 3811 0 0 0 3/11/2014 14:47:00 1865 1865 1864.5 1864.75 2553 0 0 0 3/11/2014 14:48:00 1865 1865 1864.5 1864.5 1290 0 0 0 3/11/2014 14:49:00 1864.5 1865.5 1864.5 1865.5 1528 0 0 0 3/11/2014 14:50:00 1865.5 1866.75 1865.25 1866.25 10435 0 0 0 3/11/2014 14:51:00 1866.25 1866.5 1866 1866.5 3444 0 0 0 3/11/2014 14:52:00 1866.5 1867 1866.25 1866.75 2385 0 0 0 3/11/2014 14:53:00 1866.75 1866.75 1866.25 1866.25 1373 0 0 0 3/11/2014 14:54:00 1866.25 1867.25 1866.25 1866.5 4565 0 0 0 3/11/2014 14:55:00 1866.5 1867.25 1866.5 1867 4939 0 0 0 3/11/2014 14:56:00 1867 1867.5 1867 1867.5 3513 0 0 0 3/11/2014 14:57:00 1867.5 1868 1866.75 1867 6558 0 0 0 3/11/2014 14:58:00 1867 1867 1866.5 1866.5 848 0 0 0 3/11/2014 14:59:00 1866.5 1866.75 1866 1866.5 7578 0 0 0 3/11/2014 15:00:00 1866.5 1867.25 1866.5 1867 4880 0 0 0 3/11/2014 15:01:00 1867 1867 1866.5 1866.75 856 0 0 0 3/11/2014 15:02:00 1866.75 1866.75 1866.25 1866.25 1651 0 0 0 3/11/2014 15:03:00 1866.5 1866.5 1865.75 1866 3494 0 0 0 3/11/2014 15:04:00 1865.75 1866 1865.5 1865.75 2391 0 0 0 3/11/2014 15:05:00 1865.5 1866.5 1865.5 1866.25 5424 0 0 0 3/11/2014 15:06:00 1866.25 1866.25 1865.5 1865.75 2904 0 0 0 3/11/2014 15:07:00 1865.75 1866 1865.25 1865.5 6854 0 0 0 3/11/2014 15:08:00 1865.5 1865.75 1865.25 1865.5 3950 0 0 0 3/11/2014 15:09:00 1865.25 1865.5 1865 1865.25 4470 0 0 0 3/11/2014 15:10:00 1865.25 1865.25 1864.75 1864.75 1722 0 0 0 3/11/2014 15:11:00 1864.75 1865.5 1864.75 1865.25 1807 0 0 0 3/11/2014 15:12:00 1865.25 1865.5 1865 1865.5 1190 0 0 0 3/11/2014 15:13:00 1865.25 1865.5 1865 1865.5 1596 0 0 0 3/11/2014 15:14:00 1865.25 1865.5 1865 1865.25 615 0 0 0 3/11/2014 15:15:00 1865.25 1865.25 1865 1865 227 0 0 0 3/11/2014 15:16:00 1865.25 1865.5 1865 1865.5 416 0 0 0 3/11/2014 15:17:00 1865.5 1865.5 1865.25 1865.25 91 0 0 0 3/11/2014 15:18:00 1865.5 1865.5 1864.75 1864.75 2093 0 0 0 3/11/2014 15:19:00 1864.75 1865 1864 1864.25 2861 0 0 0 3/11/2014 15:20:00 1864.25 1864.75 1864 1864.5 2721 0 0 0 3/11/2014 15:21:00 1864.5 1864.75 1864.25 1864.25 2244 0 0 0 3/11/2014 15:22:00 1864.25 1864.5 1864 1864.25 1026 0 0 0 3/11/2014 15:23:00 1864.5 1864.5 1864.25 1864.25 189 0 0 0 3/11/2014 15:24:00 1864.25 1864.75 1864.25 1864.75 568 0 0 0 3/11/2014 15:25:00 1864.75 1864.75 1864 1864.25 1765 0 0 0 3/11/2014 15:26:00 1864 1864.5 1864 1864.5 719 0 0 0 3/11/2014 15:27:00 1864.5 1864.75 1864 1864.75 2404 0 0 0 3/11/2014 15:28:00 1864.5 1864.75 1864.25 1864.5 1445 0 0 0 3/11/2014 15:29:00 1864.5 1864.75 1864 1864 1449 0 0 0 3/11/2014 15:30:00 1864.25 1864.5 1863.25 1863.75 5310 0 0 0 3/11/2014 15:31:00 1863.75 1864 1863.5 1863.75 1412 0 0 0 3/11/2014 15:32:00 1863.75 1863.75 1863 1863.25 1989 0 0 0 3/11/2014 15:33:00 1863.25 1863.75 1863 1863.75 1958 0 0 0 3/11/2014 15:34:00 1863.75 1864 1863.5 1863.75 1641 0 0 0 3/11/2014 15:35:00 1863.75 1864 1863.5 1863.75 1707 0 0 0 3/11/2014 15:36:00 1864 1864.25 1863.5 1864 1098 0 0 0 3/11/2014 15:37:00 1864 1864.25 1863 1863 3981 0 0 0 3/11/2014 15:38:00 1863 1863.5 1862.75 1863.25 1880 0 0 0 3/11/2014 15:39:00 1863.5 1863.5 1863 1863.5 725 0 0 0 3/11/2014 15:40:00 1863.5 1863.5 1862.75 1862.75 2132 0 0 0 3/11/2014 15:41:00 1862.75 1863.25 1861.5 1862 6792 0 0 0 3/11/2014 15:42:00 1862.25 1862.25 1860 1860.25 7186 0 0 0 3/11/2014 15:43:00 1860.25 1860.75 1859.5 1859.5 9841 0 0 0 3/11/2014 15:44:00 1859.5 1860.25 1859 1860 5651 0 0 0 3/11/2014 15:45:00 1860 1860.25 1859.25 1860.25 4681 0 0 0 3/11/2014 15:46:00 1860.25 1860.75 1860 1860.5 3847 0 0 0 3/11/2014 15:47:00 1860.5 1861 1860.25 1860.5 3484 0 0 0 3/11/2014 15:48:00 1860.5 1861 1860.5 1860.75 1384 0 0 0 3/11/2014 15:49:00 1861 1861 1860.25 1860.75 2016 0 0 0 3/11/2014 15:50:00 1860.5 1860.75 1860.25 1860.5 1996 0 0 0 3/11/2014 15:51:00 1860.5 1860.75 1860 1860 1164 0 0 0 3/11/2014 15:52:00 1860 1860.75 1860 1860.5 2573 0 0 0 3/11/2014 15:53:00 1860.5 1860.75 1860.25 1860.5 777 0 0 0 3/11/2014 15:54:00 1860.25 1860.75 1860 1860.25 1377 0 0 0 3/11/2014 15:55:00 1860.5 1860.5 1859.75 1860.25 2415 0 0 0 3/11/2014 15:56:00 1860.25 1860.25 1859.25 1860 3274 0 0 0 3/11/2014 15:57:00 1860 1860 1859.5 1860 1547 0 0 0 3/11/2014 15:58:00 1859.75 1860.5 1859.5 1860.5 2045 0 0 0 3/11/2014 15:59:00 1860.25 1860.75 1859.75 1860.25 1995 0 0 0 3/11/2014 16:00:00 1860 1860 1859.75 1860 862 0 0 0 3/11/2014 16:01:00 1860 1860 1858.25 1858.75 6757 0 0 0 3/11/2014 16:02:00 1858.5 1859.25 1858.25 1859 5272 0 0 0 3/11/2014 16:03:00 1858.75 1859.75 1858.75 1859.75 2714 0 0 0 3/11/2014 16:04:00 1859.75 1859.75 1859.25 1859.75 2194 0 0 0 3/11/2014 16:05:00 1859.75 1860.5 1859.25 1860.5 5889 0 0 0 3/11/2014 16:06:00 1860.25 1860.5 1859.5 1859.75 3025 0 0 0 3/11/2014 16:07:00 1859.5 1859.75 1859 1859 5145 0 0 0 3/11/2014 16:08:00 1859 1859.25 1858.5 1858.75 3798 0 0 0 3/11/2014 16:09:00 1859 1859 1857.75 1858.25 6584 0 0 0 3/11/2014 16:10:00 1858 1858.5 1857 1857.5 7600 0 0 0 3/11/2014 16:11:00 1857.75 1858 1857.25 1857.25 3962 0 0 0 3/11/2014 16:12:00 1857.25 1857.5 1856.5 1857.5 7145 0 0 0 3/11/2014 16:13:00 1857.5 1857.75 1857 1857.25 2839 0 0 0 3/11/2014 16:14:00 1857.25 1857.5 1857 1857.5 2328 0 0 0 3/11/2014 16:15:00 1857.25 1857.5 1856.75 1856.75 2635 0 0 0 3/11/2014 16:16:00 1856.75 1857.25 1856 1856.75 7952 0 0 0 3/11/2014 16:17:00 1856.75 1856.75 1856 1856.25 3119 0 0 0 3/11/2014 16:18:00 1856.25 1856.25 1855.5 1855.75 6713 0 0 0 3/11/2014 16:19:00 1855.75 1856 1854.75 1855.5 7901 0 0 0 3/11/2014 16:20:00 1855.25 1855.5 1854.5 1855.25 8733 0 0 0 3/11/2014 16:21:00 1855 1855.5 1854.75 1855.5 3240 0 0 0 3/11/2014 16:22:00 1855.5 1856.25 1855.25 1856 3457 0 0 0 3/11/2014 16:23:00 1856 1856.5 1855.75 1856.5 4706 0 0 0 3/11/2014 16:24:00 1856.5 1856.75 1856.25 1856.5 2574 0 0 0 3/11/2014 16:25:00 1856.5 1856.5 1856 1856.25 3249 0 0 0 3/11/2014 16:26:00 1856.25 1856.75 1856 1856.25 3132 0 0 0 3/11/2014 16:27:00 1856.5 1856.75 1856.25 1856.5 1908 0 0 0 3/11/2014 16:28:00 1856.5 1857 1856.5 1857 2152 0 0 0 3/11/2014 16:29:00 1857 1857 1856 1856.5 4473 0 0 0 3/11/2014 16:30:00 1856.5 1856.75 1856 1856.75 1943 0 0 0 3/11/2014 16:31:00 1856.75 1857 1856.5 1856.75 3286 0 0 0 3/11/2014 16:32:00 1856.75 1857 1856.5 1856.5 2282 0 0 0 3/11/2014 16:33:00 1856.5 1857.25 1856.5 1857 1824 0 0 0 3/11/2014 16:34:00 1857 1857.5 1856.75 1857 2550 0 0 0 3/11/2014 16:35:00 1857 1857.25 1856.5 1856.75 2514 0 0 0 3/11/2014 16:36:00 1856.75 1857 1856.5 1856.75 1301 0 0 0 3/11/2014 16:37:00 1856.75 1857 1856.25 1856.5 1291 0 0 0 3/11/2014 16:38:00 1856.5 1857.25 1856.25 1857 2531 0 0 0 3/11/2014 16:39:00 1857.25 1857.25 1856.75 1857 1492 0 0 0 3/11/2014 16:40:00 1856.75 1856.75 1856.5 1856.75 2141 0 0 0 3/11/2014 16:41:00 1856.75 1856.75 1856.5 1856.75 288 0 0 0 3/11/2014 16:42:00 1856.5 1857.25 1856.5 1856.5 2544 0 0 0 3/11/2014 16:43:00 1856.75 1857.25 1856.5 1857.25 1043 0 0 0 3/11/2014 16:44:00 1857.25 1857.5 1857 1857.25 1375 0 0 0 3/11/2014 16:45:00 1857.25 1857.25 1857 1857 682 0 0 0 3/11/2014 16:46:00 1857.25 1857.75 1857 1857.5 1613 0 0 0 3/11/2014 16:47:00 1857.75 1858.25 1857.5 1857.75 3119 0 0 0 3/11/2014 16:48:00 1857.75 1858.5 1857.5 1858.25 3257 0 0 0 3/11/2014 16:49:00 1858.5 1858.5 1858 1858.5 3104 0 0 0 3/11/2014 16:50:00 1858.5 1858.75 1858 1858.25 2525 0 0 0 3/11/2014 16:51:00 1858.5 1858.75 1858.25 1858.5 2318 0 0 0 3/11/2014 16:52:00 1858.5 1858.75 1858 1858.25 1803 0 0 0 3/11/2014 16:53:00 1858.25 1858.25 1858 1858.25 859 0 0 0 3/11/2014 16:54:00 1858 1858.5 1858 1858.5 1042 0 0 0 3/11/2014 16:55:00 1858.5 1858.5 1857.75 1857.75 3062 0 0 0 3/11/2014 16:56:00 1857.75 1858 1857.5 1857.75 1193 0 0 0 3/11/2014 16:57:00 1857.5 1858.25 1857.5 1857.75 972 0 0 0 3/11/2014 16:58:00 1858 1858.25 1857.75 1858.25 1196 0 0 0 3/11/2014 16:59:00 1858.25 1858.25 1857.25 1857.25 2322 0 0 0 3/11/2014 17:00:00 1857.25 1857.5 1856.5 1857 5487 0 0 0 3/11/2014 17:01:00 1857 1857.25 1856.75 1856.75 958 0 0 0 3/11/2014 17:02:00 1857 1857 1856 1856.25 4307 0 0 0 3/11/2014 17:03:00 1856.25 1856.5 1856 1856.25 2096 0 0 0 3/11/2014 17:04:00 1856.25 1856.5 1856 1856.25 2103 0 0 0 3/11/2014 17:05:00 1856.25 1856.5 1855.5 1855.5 3145 0 0 0 3/11/2014 17:06:00 1855.5 1856 1855.25 1855.25 2100 0 0 0 3/11/2014 17:07:00 1855.5 1855.5 1855 1855.5 2827 0 0 0 3/11/2014 17:08:00 1855.5 1856.75 1855.5 1856.75 4071 0 0 0 3/11/2014 17:09:00 1856.75 1857 1856 1856.5 2207 0 0 0 3/11/2014 17:10:00 1856.5 1856.5 1856.25 1856.25 1747 0 0 0 3/11/2014 17:11:00 1856.25 1856.5 1856 1856.25 1640 0 0 0 3/11/2014 17:12:00 1856.25 1856.75 1856 1856.75 996 0 0 0 3/11/2014 17:13:00 1856.5 1857.5 1856.5 1857.25 1777 0 0 0 3/11/2014 17:14:00 1857.5 1858 1857.25 1857.75 1800 0 0 0 3/11/2014 17:15:00 1858 1858 1857 1857 1465 0 0 0 3/11/2014 17:16:00 1857 1857.5 1857 1857.5 912 0 0 0 3/11/2014 17:17:00 1857.5 1857.5 1857.25 1857.25 115 0 0 0 3/11/2014 17:18:00 1857.25 1857.25 1857 1857.25 460 0 0 0 3/11/2014 17:19:00 1857 1857 1856.75 1856.75 325 0 0 0 3/11/2014 17:20:00 1857 1857.25 1856.5 1857 1726 0 0 0 3/11/2014 17:21:00 1857 1857.5 1857 1857.25 486 0 0 0 3/11/2014 17:22:00 1857.5 1857.5 1856.25 1856.5 2593 0 0 0 3/11/2014 17:23:00 1856.75 1857 1856.25 1857 1143 0 0 0 3/11/2014 17:24:00 1856.75 1856.75 1855.25 1855.25 3805 0 0 0 3/11/2014 17:25:00 1855.5 1856 1855.25 1855.75 4568 0 0 0 3/11/2014 17:26:00 1855.75 1855.75 1854 1854.25 8360 0 0 0 3/11/2014 17:27:00 1854.25 1855 1854 1854.75 4618 0 0 0 3/11/2014 17:28:00 1854.75 1854.75 1854.25 1854.75 2750 0 0 0 3/11/2014 17:29:00 1855 1855 1853.75 1854 5193 0 0 0 3/11/2014 17:30:00 1854 1854 1853.25 1853.5 6787 0 0 0 3/11/2014 17:31:00 1853.5 1854.75 1853.5 1854.25 4147 0 0 0 3/11/2014 17:32:00 1854.25 1855 1854 1854.5 2763 0 0 0 3/11/2014 17:33:00 1854.5 1854.75 1854 1854.5 2362 0 0 0 3/11/2014 17:34:00 1854.75 1855 1854 1854.75 3788 0 0 0 3/11/2014 17:35:00 1854.5 1856.5 1854.5 1856.25 6975 0 0 0 3/11/2014 17:36:00 1856.5 1856.5 1855.5 1855.5 2880 0 0 0 3/11/2014 17:37:00 1855.5 1856.5 1855.25 1856.5 3501 0 0 0 3/11/2014 17:38:00 1856.5 1856.5 1856 1856 3289 0 0 0 3/11/2014 17:39:00 1856.25 1856.5 1856 1856.25 625 0 0 0 3/11/2014 17:40:00 1856.25 1857.25 1856.25 1857 3104 0 0 0 3/11/2014 17:41:00 1857 1857 1856.5 1856.5 2207 0 0 0 3/11/2014 17:42:00 1856.75 1856.75 1856.25 1856.5 2470 0 0 0 3/11/2014 17:43:00 1856.75 1856.75 1856.25 1856.25 1478 0 0 0 3/11/2014 17:44:00 1856.5 1856.75 1856 1856 1891 0 0 0 3/11/2014 17:45:00 1856.25 1856.5 1856.25 1856.25 779 0 0 0 3/11/2014 17:46:00 1856.5 1856.75 1856 1856.5 1266 0 0 0 3/11/2014 17:47:00 1856.5 1857 1856.25 1857 2289 0 0 0 3/11/2014 17:48:00 1857 1857.5 1857 1857.5 1962 0 0 0 3/11/2014 17:49:00 1857.5 1858.5 1857.5 1858 7208 0 0 0 3/11/2014 17:50:00 1858 1858.25 1857.5 1857.75 1304 0 0 0 3/11/2014 17:51:00 1857.75 1858.25 1857.75 1858 2210 0 0 0 3/11/2014 17:52:00 1858 1858.25 1857.75 1857.75 721 0 0 0 3/11/2014 17:53:00 1857.75 1858 1857.75 1857.75 396 0 0 0 3/11/2014 17:54:00 1857.5 1858 1857.25 1857.75 1897 0 0 0 3/11/2014 17:55:00 1858 1858 1857.5 1857.5 1034 0 0 0 3/11/2014 17:56:00 1857.5 1857.75 1857.25 1857.5 1179 0 0 0 3/11/2014 17:57:00 1857.5 1857.75 1857.25 1857.5 313 0 0 0 3/11/2014 17:58:00 1857.75 1858.5 1857.5 1858.25 1749 0 0 0 3/11/2014 17:59:00 1858.25 1858.5 1857.75 1858.25 1998 0 0 0 3/11/2014 18:00:00 1858.25 1859 1858 1859 3161 0 0 0 3/11/2014 18:01:00 1859 1859 1858.25 1858.25 1856 0 0 0 3/11/2014 18:02:00 1858.25 1858.25 1857.75 1857.75 1378 0 0 0 3/11/2014 18:03:00 1858 1858 1857.25 1857.75 2091 0 0 0 3/11/2014 18:04:00 1857.5 1857.75 1857 1857.25 1776 0 0 0 3/11/2014 18:05:00 1857.5 1857.75 1857.25 1857.25 768 0 0 0 3/11/2014 18:06:00 1857.25 1857.75 1857.25 1857.25 749 0 0 0 3/11/2014 18:07:00 1857.5 1857.75 1857.25 1857.5 368 0 0 0 3/11/2014 18:08:00 1857.5 1857.75 1857.25 1857.5 967 0 0 0 3/11/2014 18:09:00 1857.25 1857.5 1856.5 1856.5 2956 0 0 0 3/11/2014 18:10:00 1856.5 1857.75 1856.5 1857.75 1204 0 0 0 3/11/2014 18:11:00 1857.75 1857.75 1857 1857.5 1740 0 0 0 3/11/2014 18:12:00 1857.25 1857.5 1856.75 1857.25 470 0 0 0 3/11/2014 18:13:00 1857 1857.5 1856.25 1856.25 2352 0 0 0 3/11/2014 18:14:00 1856.25 1856.5 1855.75 1856.5 2273 0 0 0 3/11/2014 18:15:00 1856.25 1856.5 1856.25 1856.25 71 0 0 0 3/11/2014 18:16:00 1856.25 1856.25 1855.75 1856 957 0 0 0 3/11/2014 18:17:00 1855.75 1856 1855 1855.25 1813 0 0 0 3/11/2014 18:18:00 1855.25 1855.75 1855 1855.5 1504 0 0 0 3/11/2014 18:19:00 1855.5 1855.75 1855.25 1855.25 1052 0 0 0 3/11/2014 18:20:00 1855.25 1855.5 1855.25 1855.25 146 0 0 0 3/11/2014 18:21:00 1855.5 1855.5 1854.75 1854.75 1051 0 0 0 3/11/2014 18:22:00 1855 1855 1854 1854.5 3735 0 0 0 3/11/2014 18:23:00 1854.5 1854.75 1854 1854.25 2581 0 0 0 3/11/2014 18:24:00 1854.25 1854.75 1854 1854.5 1691 0 0 0 3/11/2014 18:25:00 1854.5 1855 1854 1854.75 4174 0 0 0 3/11/2014 18:26:00 1854.75 1855.75 1854.75 1855.5 2639 0 0 0 3/11/2014 18:27:00 1855.25 1855.75 1855.25 1855.5 851 0 0 0 3/11/2014 18:28:00 1855.5 1855.5 1855.25 1855.25 965 0 0 0 3/11/2014 18:29:00 1855 1855.25 1854.75 1855 1339 0 0 0 3/11/2014 18:30:00 1854.75 1855.25 1854.5 1855 1655 0 0 0 3/11/2014 18:31:00 1854.75 1855 1853.75 1853.75 2500 0 0 0 3/11/2014 18:32:00 1854 1854 1852.75 1853 9231 0 0 0 3/11/2014 18:33:00 1852.75 1853 1852.25 1852.5 6049 0 0 0 3/11/2014 18:34:00 1852.5 1853 1851.75 1852.75 8278 0 0 0 3/11/2014 18:35:00 1852.5 1853 1852.5 1852.75 2452 0 0 0 3/11/2014 18:36:00 1852.75 1853 1852.25 1852.75 2790 0 0 0 3/11/2014 18:37:00 1852.5 1853.25 1852.5 1853.25 1581 0 0 0 3/11/2014 18:38:00 1853.25 1853.5 1853 1853.5 2737 0 0 0 3/11/2014 18:39:00 1853.5 1853.5 1852.5 1853 2612 0 0 0 3/11/2014 18:40:00 1853 1853.5 1853 1853 1953 0 0 0 3/11/2014 18:41:00 1853 1853.25 1853 1853 648 0 0 0 3/11/2014 18:42:00 1853.25 1853.25 1852.75 1853 1347 0 0 0 3/11/2014 18:43:00 1853 1853.25 1852.25 1852.25 2837 0 0 0 3/11/2014 18:44:00 1852.5 1853.5 1851.75 1853.5 5788 0 0 0 3/11/2014 18:45:00 1853.5 1853.5 1852.75 1853 2071 0 0 0 3/11/2014 18:46:00 1853.25 1854.75 1853 1854.5 6470 0 0 0 3/11/2014 18:47:00 1854.25 1854.75 1854 1854.25 3143 0 0 0 3/11/2014 18:48:00 1854.25 1854.5 1854 1854 549 0 0 0 3/11/2014 18:49:00 1854 1854.25 1853.75 1854.25 1586 0 0 0 3/11/2014 18:50:00 1854 1854.25 1853.75 1854 1231 0 0 0 3/11/2014 18:51:00 1853.75 1854.75 1853.75 1854.5 2653 0 0 0 3/11/2014 18:52:00 1854.5 1854.75 1853.75 1854 2141 0 0 0 3/11/2014 18:53:00 1853.75 1854.5 1853.75 1854.5 1189 0 0 0 3/11/2014 18:54:00 1854.5 1854.5 1853.75 1854 1248 0 0 0 3/11/2014 18:55:00 1854 1854.25 1853.75 1853.75 1111 0 0 0 3/11/2014 18:56:00 1853.75 1853.75 1852.75 1853.5 3131 0 0 0 3/11/2014 18:57:00 1853.75 1853.75 1852.5 1852.75 1424 0 0 0 3/11/2014 18:58:00 1853 1853.5 1852.5 1852.75 2033 0 0 0 3/11/2014 18:59:00 1852.75 1852.75 1852.25 1852.25 1383 0 0 0 3/11/2014 19:00:00 1852.5 1852.5 1851.25 1852 9806 0 0 0 3/11/2014 19:01:00 1852.25 1852.25 1850.25 1851 13657 0 0 0 3/11/2014 19:02:00 1851 1851.25 1850.5 1850.75 4325 0 0 0 3/11/2014 19:03:00 1850.5 1851 1850 1850.5 4714 0 0 0 3/11/2014 19:04:00 1850.5 1851.5 1850.25 1851 4753 0 0 0 3/11/2014 19:05:00 1850.75 1851.25 1850.5 1851 3839 0 0 0 3/11/2014 19:06:00 1851 1851.5 1850.5 1850.5 2046 0 0 0 3/11/2014 19:07:00 1850.5 1850.75 1850 1850 2956 0 0 0 3/11/2014 19:08:00 1850 1850.75 1849.25 1849.75 10577 0 0 0 3/11/2014 19:09:00 1849.75 1850.5 1849.75 1850.5 3739 0 0 0 3/11/2014 19:10:00 1850.5 1850.75 1849.25 1849.25 2486 0 0 0 3/11/2014 19:11:00 1849.25 1850 1849 1849.25 3765 0 0 0 3/11/2014 19:12:00 1849.25 1850.25 1849.25 1849.25 2391 0 0 0 3/11/2014 19:13:00 1849.5 1849.5 1848.75 1849 6758 0 0 0 3/11/2014 19:14:00 1849 1849.5 1849 1849.5 1490 0 0 0 3/11/2014 19:15:00 1849.5 1850.5 1849 1850.25 4542 0 0 0 3/11/2014 19:16:00 1850.25 1851 1850 1851 3836 0 0 0 3/11/2014 19:17:00 1851 1851.25 1850.5 1851.25 4057 0 0 0 3/11/2014 19:18:00 1851 1851.25 1850.75 1851 2147 0 0 0 3/11/2014 19:19:00 1851 1851 1850.25 1850.5 1835 0 0 0 3/11/2014 19:20:00 1850.5 1850.75 1850.25 1850.25 924 0 0 0 3/11/2014 19:21:00 1850.25 1852 1850.25 1852 3239 0 0 0 3/11/2014 19:22:00 1852 1852.5 1851.5 1851.5 6262 0 0 0 3/11/2014 19:23:00 1851.75 1852.75 1851.5 1852.25 5645 0 0 0 3/11/2014 19:24:00 1852.5 1852.75 1852.25 1852.25 3218 0 0 0 3/11/2014 19:25:00 1852.25 1852.5 1851.25 1851.5 2955 0 0 0 3/11/2014 19:26:00 1851.75 1851.75 1851 1851.5 1834 0 0 0 3/11/2014 19:27:00 1851.5 1851.75 1851.25 1851.5 1564 0 0 0 3/11/2014 19:28:00 1851.25 1851.75 1851 1851.5 1078 0 0 0 3/11/2014 19:29:00 1851.25 1851.75 1851.25 1851.25 613 0 0 0 3/11/2014 19:30:00 1851.25 1851.5 1851 1851.25 1120 0 0 0 3/11/2014 19:31:00 1851.5 1852.5 1851.25 1852.5 4004 0 0 0 3/11/2014 19:32:00 1852.25 1853.5 1852.25 1853.5 6729 0 0 0 3/11/2014 19:33:00 1853.25 1853.75 1853.25 1853.25 2470 0 0 0 3/11/2014 19:34:00 1853.25 1853.5 1853 1853.5 1252 0 0 0 3/11/2014 19:35:00 1853.25 1853.5 1852.5 1853 3235 0 0 0 3/11/2014 19:36:00 1852.75 1853 1852 1852 3679 0 0 0 3/11/2014 19:37:00 1852 1852.25 1851.75 1852 2854 0 0 0 3/11/2014 19:38:00 1852.25 1852.25 1851.75 1851.75 1820 0 0 0 3/11/2014 19:39:00 1851.75 1851.75 1851 1851.75 5661 0 0 0 3/11/2014 19:40:00 1852 1852.25 1851.5 1852 2102 0 0 0 3/11/2014 19:41:00 1852.25 1852.5 1852 1852.25 4339 0 0 0 3/11/2014 19:42:00 1852.5 1852.75 1852 1852 1776 0 0 0 3/11/2014 19:43:00 1852 1852.5 1851.25 1851.25 4322 0 0 0 3/11/2014 19:44:00 1851.25 1851.75 1851 1851 4191 0 0 0 3/11/2014 19:45:00 1851.25 1851.25 1850.25 1850.5 4164 0 0 0 3/11/2014 19:46:00 1850.75 1851.5 1850.25 1850.5 7126 0 0 0 3/11/2014 19:47:00 1850.5 1850.75 1850 1850.25 3246 0 0 0 3/11/2014 19:48:00 1850.25 1850.75 1850 1850.75 1963 0 0 0 3/11/2014 19:49:00 1850.5 1851 1850 1850.75 5537 0 0 0 3/11/2014 19:50:00 1850.5 1851.75 1850.5 1851.5 3709 0 0 0 3/11/2014 19:51:00 1851.5 1851.75 1851 1851.75 3446 0 0 0 3/11/2014 19:52:00 1851.5 1852.25 1851 1852.25 4514 0 0 0 3/11/2014 19:53:00 1852 1852.5 1851.75 1851.75 2502 0 0 0 3/11/2014 19:54:00 1852 1852.25 1851.75 1852 1905 0 0 0 3/11/2014 19:55:00 1852.25 1852.5 1851.75 1852.25 3920 0 0 0 3/11/2014 19:56:00 1852 1853.5 1852 1852.75 6659 0 0 0 3/11/2014 19:57:00 1853 1853.25 1852.5 1852.75 5086 0 0 0 3/11/2014 19:58:00 1852.75 1853.25 1852.5 1853 4650 0 0 0 3/11/2014 19:59:00 1853.25 1853.25 1852.5 1852.5 27625 0 0 0 3/11/2014 20:00:00 1852.75 1853.5 1852.5 1853 17520 0 0 0 3/11/2014 20:01:00 1853 1853 1851.5 1852 7877 0 0 0 3/11/2014 20:02:00 1851.75 1852 1851.5 1851.75 5801 0 0 0 3/11/2014 20:03:00 1851.75 1852 1851 1851.25 3765 0 0 0 3/11/2014 20:04:00 1851.5 1851.75 1851.25 1851.5 2141 0 0 0 3/11/2014 20:05:00 1851.5 1851.75 1851.5 1851.75 1670 0 0 0 3/11/2014 20:06:00 1851.75 1852 1851.75 1852 2043 0 0 0 3/11/2014 20:07:00 1851.75 1852.25 1851.75 1852 2304 0 0 0 3/11/2014 20:08:00 1851.75 1852 1851.5 1852 2295 0 0 0 3/11/2014 20:09:00 1852 1852 1851.5 1852 1158 0 0 0 3/11/2014 20:10:00 1852 1852 1851.5 1851.75 1950 0 0 0 3/11/2014 20:11:00 1852 1852.25 1851.75 1851.75 1650 0 0 0 3/11/2014 20:12:00 1852 1852.25 1851.75 1851.75 1830 0 0 0 3/11/2014 20:13:00 1851.75 1851.75 1851.25 1851.75 2072 0 0 0 3/11/2014 20:14:00 1851.5 1851.75 1850.75 1850.75 6164 0 0 0 3/11/2014 20:30:00 1851 1851.5 1851 1851.25 2401 0 0 0 3/11/2014 20:31:00 1851.25 1851.5 1851.25 1851.25 257 0 0 0 3/11/2014 20:32:00 1851.25 1851.5 1851.25 1851.5 386 0 0 0 3/11/2014 20:33:00 1851.5 1851.5 1851.25 1851.25 767 0 0 0 3/11/2014 20:34:00 1851.25 1851.25 1851 1851 156 0 0 0 3/11/2014 20:35:00 1851 1851.25 1851 1851.25 182 0 0 0 3/11/2014 20:36:00 1851 1851.25 1851 1851.25 736 0 0 0 3/11/2014 20:37:00 1851.25 1851.25 1851 1851.25 286 0 0 0 3/11/2014 20:38:00 1851.5 1851.5 1851.25 1851.5 29 0 0 0 3/11/2014 20:39:00 1851.5 1851.5 1851.25 1851.5 24 0 0 0 3/11/2014 20:40:00 1851.5 1851.75 1851.25 1851.5 646 0 0 0 3/11/2014 20:41:00 1851.5 1851.5 1851.25 1851.25 309 0 0 0 3/11/2014 20:42:00 1851.25 1851.5 1851.25 1851.25 57 0 0 0 3/11/2014 20:43:00 1851.25 1851.5 1851.25 1851.5 8 0 0 0 3/11/2014 20:44:00 1851.25 1851.5 1851 1851.25 209 0 0 0 3/11/2014 20:45:00 1851.25 1851.25 1850.75 1850.75 1060 0 0 0 3/11/2014 20:46:00 1850.75 1851 1850.75 1851 159 0 0 0 3/11/2014 20:47:00 1851 1851 1851 1851 302 0 0 0 3/11/2014 20:48:00 1851 1851 1850.75 1851 697 0 0 0 3/11/2014 20:49:00 1850.75 1850.75 1850.5 1850.5 163 0 0 0 3/11/2014 20:50:00 1850.5 1850.5 1850 1850.25 771 0 0 0 3/11/2014 20:51:00 1850 1850.25 1850 1850.25 94 0 0 0 3/11/2014 20:52:00 1850 1850.25 1850 1850 535 0 0 0 3/11/2014 20:53:00 1850 1850.25 1850 1850.25 29 0 0 0 3/11/2014 20:54:00 1850.25 1850.5 1850.25 1850.5 179 0 0 0 3/11/2014 20:55:00 1850.25 1850.5 1850.25 1850.5 12 0 0 0 3/11/2014 20:56:00 1850.5 1850.5 1850.25 1850.25 71 0 0 0 3/11/2014 20:57:00 1850.5 1850.5 1850.25 1850.25 489 0 0 0 3/11/2014 20:58:00 1850.25 1850.5 1850 1850 93 0 0 0 3/11/2014 20:59:00 1850.25 1850.5 1850 1850.25 200 0 0 0 3/11/2014 21:00:00 1850 1850.25 1850 1850.25 199 0 0 0 3/11/2014 21:01:00 1850 1850.25 1850 1850 18 0 0 0 3/11/2014 21:02:00 1850 1850.25 1850 1850 21 0 0 0 3/11/2014 21:03:00 1850.25 1850.25 1850 1850 12 0 0 0 3/11/2014 21:04:00 1850.25 1850.25 1850 1850.25 185 0 0 0 3/11/2014 21:05:00 1850.25 1850.25 1850 1850.25 94 0 0 0 3/11/2014 21:06:00 1850.25 1850.5 1850 1850.5 49 0 0 0 3/11/2014 21:07:00 1850.5 1850.5 1850.25 1850.5 6 0 0 0 3/11/2014 21:08:00 1850.5 1850.5 1850.25 1850.5 17 0 0 0 3/11/2014 21:09:00 1850.5 1850.5 1850.25 1850.25 116 0 0 0 3/11/2014 21:10:00 1850.25 1850.5 1850.25 1850.25 98 0 0 0 3/11/2014 21:11:00 1850.25 1850.5 1850.25 1850.5 30 0 0 0 3/11/2014 21:12:00 1850.5 1850.5 1850.25 1850.5 33 0 0 0 3/11/2014 21:13:00 1850.25 1850.5 1850.25 1850.5 56 0 0 0 3/11/2014 21:14:00 1850.5 1850.5 1850.25 1850.5 365 0 0 0 3/11/2014 22:00:00 1850.5 1851 1850.25 1850.75 1158 0 0 0 3/11/2014 22:01:00 1851 1851.25 1850.75 1851 125 0 0 0 3/11/2014 22:02:00 1851 1851.25 1851 1851 121 0 0 0 3/11/2014 22:03:00 1851.25 1851.5 1851 1851.25 264 0 0 0 3/11/2014 22:04:00 1851.5 1851.75 1851.25 1851.5 552 0 0 0 3/11/2014 22:05:00 1851.75 1851.75 1851.5 1851.75 122 0 0 0 3/11/2014 22:06:00 1851.75 1851.75 1851.5 1851.75 77 0 0 0 3/11/2014 22:07:00 1851.5 1851.5 1851.25 1851.25 180 0 0 0 3/11/2014 22:08:00 1851.25 1851.25 1851 1851.25 70 0 0 0 3/11/2014 22:09:00 1851.25 1851.25 1850.75 1850.75 193 0 0 0 3/11/2014 22:10:00 1850.5 1851 1850.5 1851 34 0 0 0 3/11/2014 22:11:00 1851 1851 1850.75 1850.75 12 0 0 0 3/11/2014 22:12:00 1851 1851 1850.75 1850.75 79 0 0 0 3/11/2014 22:13:00 1850.75 1850.75 1850.25 1850.25 251 0 0 0 3/11/2014 22:14:00 1850.25 1850.5 1850 1850.25 157 0 0 0 3/11/2014 22:15:00 1850.5 1850.5 1850.25 1850.25 13 0 0 0 3/11/2014 22:16:00 1850.5 1850.75 1850.5 1850.75 63 0 0 0 3/11/2014 22:17:00 1850.75 1850.75 1850.5 1850.75 23 0 0 0 3/11/2014 22:18:00 1850.75 1850.75 1850.5 1850.5 2 0 0 0 3/11/2014 22:19:00 1850.5 1850.75 1850.5 1850.75 4 0 0 0 3/11/2014 22:20:00 1850.75 1850.75 1850.5 1850.5 5 0 0 0 3/11/2014 22:21:00 1850.75 1850.75 1850.75 1850.75 41 0 0 0 3/11/2014 22:22:00 1850.75 1850.75 1850.5 1850.5 8 0 0 0 3/11/2014 22:23:00 1850.75 1850.75 1850.5 1850.75 40 0 0 0 3/11/2014 22:24:00 1850.75 1850.75 1850.75 1850.75 1 0 0 0 3/11/2014 22:25:00 1850.75 1850.75 1850.75 1850.75 42 0 0 0 3/11/2014 22:26:00 1850.75 1851 1850.75 1851 9 0 0 0 3/11/2014 22:27:00 1851 1851 1850.75 1850.75 103 0 0 0 3/11/2014 22:28:00 1850.75 1851.25 1850.75 1851 124 0 0 0 3/11/2014 22:29:00 1851 1851 1851 1851 13 0 0 0 3/11/2014 22:30:00 1851 1851 1851 1851 22 0 0 0 3/11/2014 22:31:00 1850.75 1851 1850.75 1851 3 0 0 0 3/11/2014 22:32:00 1851 1851 1851 1851 47 0 0 0 3/11/2014 22:33:00 1851 1851 1851 1851 2 0 0 0 3/11/2014 22:34:00 1851 1851.25 1851 1851.25 67 0 0 0 3/11/2014 22:35:00 1851 1851.25 1851 1851.25 12 0 0 0 3/11/2014 22:36:00 1851.25 1851.25 1851.25 1851.25 2 0 0 0 3/11/2014 22:37:00 1851 1851 1851 1851 2 0 0 0 3/11/2014 22:38:00 1851.25 1851.25 1851 1851.25 4 0 0 0 3/11/2014 22:39:00 1851.25 1851.25 1851.25 1851.25 6 0 0 0 3/11/2014 22:40:00 1851.25 1851.25 1851.25 1851.25 1 0 0 0 3/11/2014 22:41:00 1851 1851.25 1851 1851.25 31 0 0 0 3/11/2014 22:42:00 1851.25 1851.25 1851.25 1851.25 15 0 0 0 3/11/2014 22:43:00 1851.25 1851.25 1851.25 1851.25 12 0 0 0 3/11/2014 22:44:00 1851 1851.25 1851 1851 16 0 0 0 3/11/2014 22:45:00 1851.25 1851.25 1851.25 1851.25 10 0 0 0 3/11/2014 22:46:00 1851.25 1851.25 1851 1851.25 28 0 0 0 3/11/2014 22:47:00 1851.25 1851.5 1851.25 1851.25 64 0 0 0 3/11/2014 22:49:00 1851.5 1851.5 1851.5 1851.5 1 0 0 0 3/11/2014 22:50:00 1851.25 1851.25 1851 1851 164 0 0 0 3/11/2014 22:51:00 1851 1851 1850.5 1850.75 160 0 0 0 3/11/2014 22:52:00 1850.75 1850.75 1850.5 1850.5 91 0 0 0 3/11/2014 22:53:00 1850.5 1850.5 1850.5 1850.5 31 0 0 0 3/11/2014 22:55:00 1850.75 1850.75 1850.5 1850.5 16 0 0 0 3/11/2014 22:56:00 1850.5 1850.75 1850.5 1850.5 9 0 0 0 3/11/2014 22:57:00 1850.5 1850.75 1850.5 1850.5 6 0 0 0 3/11/2014 22:58:00 1850.75 1850.75 1850.75 1850.75 8 0 0 0 3/11/2014 22:59:00 1850.75 1850.75 1850.75 1850.75 7 0 0 0 3/11/2014 23:00:00 1850.75 1850.75 1850.5 1850.75 50 0 0 0 3/11/2014 23:01:00 1850.5 1850.75 1850.5 1850.75 33 0 0 0 3/11/2014 23:02:00 1850.75 1850.75 1850.5 1850.75 16 0 0 0 3/11/2014 23:03:00 1850.75 1851 1850.75 1850.75 36 0 0 0 3/11/2014 23:04:00 1850.75 1851 1850.75 1851 23 0 0 0 3/11/2014 23:05:00 1850.75 1850.75 1850.5 1850.5 97 0 0 0 3/11/2014 23:06:00 1850.5 1850.75 1850.5 1850.75 6 0 0 0 3/11/2014 23:07:00 1850.75 1850.75 1850.5 1850.75 8 0 0 0 3/11/2014 23:08:00 1850.75 1850.75 1850.5 1850.75 39 0 0 0 3/11/2014 23:09:00 1850.75 1851 1850.5 1850.5 43 0 0 0 3/11/2014 23:10:00 1850.75 1850.75 1850.5 1850.75 12 0 0 0 3/11/2014 23:11:00 1850.75 1850.75 1850.5 1850.5 23 0 0 0 3/11/2014 23:12:00 1850.5 1850.5 1850.5 1850.5 2 0 0 0 3/11/2014 23:13:00 1850.75 1850.75 1850.5 1850.5 5 0 0 0 3/11/2014 23:14:00 1850.5 1850.75 1850.5 1850.75 20 0 0 0 3/11/2014 23:15:00 1850.75 1850.75 1850.5 1850.5 72 0 0 0 3/11/2014 23:16:00 1850.5 1850.5 1850.5 1850.5 7 0 0 0 3/11/2014 23:17:00 1850.5 1850.75 1850.5 1850.5 6 0 0 0 3/11/2014 23:18:00 1850.5 1850.5 1850.5 1850.5 1 0 0 0 3/11/2014 23:19:00 1850.5 1850.5 1850.25 1850.5 47 0 0 0 3/11/2014 23:20:00 1850.5 1850.5 1850.5 1850.5 28 0 0 0 3/11/2014 23:21:00 1850.5 1850.5 1850.25 1850.25 3 0 0 0 3/11/2014 23:22:00 1850.25 1850.5 1850.25 1850.25 37 0 0 0 3/11/2014 23:23:00 1850.5 1851 1850.5 1850.75 127 0 0 0 3/11/2014 23:24:00 1850.75 1850.75 1850.75 1850.75 39 0 0 0 3/11/2014 23:25:00 1850.75 1850.75 1850.5 1850.75 7 0 0 0 3/11/2014 23:26:00 1850.75 1851 1850.75 1850.75 14 0 0 0 3/11/2014 23:27:00 1851 1851 1850.75 1850.75 26 0 0 0 3/11/2014 23:28:00 1851 1851 1850.75 1851 57 0 0 0 3/11/2014 23:29:00 1851 1851 1850.75 1850.75 9 0 0 0 3/11/2014 23:30:00 1850.75 1850.75 1850.75 1850.75 21 0 0 0 3/11/2014 23:31:00 1850.75 1850.75 1850.75 1850.75 2 0 0 0 3/11/2014 23:32:00 1850.75 1850.75 1850.5 1850.5 30 0 0 0 3/11/2014 23:33:00 1850.5 1850.5 1850.5 1850.5 8 0 0 0 3/11/2014 23:34:00 1850.5 1850.75 1850.5 1850.5 84 0 0 0 3/11/2014 23:35:00 1850.5 1850.5 1850.25 1850.5 31 0 0 0 3/11/2014 23:36:00 1850.5 1850.5 1850.25 1850.5 5 0 0 0 3/11/2014 23:37:00 1850.25 1850.5 1850.25 1850.25 3 0 0 0 3/11/2014 23:38:00 1850.5 1850.5 1850.25 1850.25 83 0 0 0 3/11/2014 23:39:00 1850 1850 1848.75 1849.25 1075 0 0 0 3/11/2014 23:40:00 1849.5 1849.5 1849.25 1849.5 108 0 0 0 3/11/2014 23:41:00 1849.5 1849.5 1849.25 1849.25 20 0 0 0 3/11/2014 23:42:00 1849.25 1849.5 1849.25 1849.25 49 0 0 0 3/11/2014 23:43:00 1849.25 1849.25 1848 1848.75 959 0 0 0 3/11/2014 23:44:00 1848.75 1848.75 1848.25 1848.5 140 0 0 0 3/11/2014 23:45:00 1848.5 1848.5 1848 1848.25 149 0 0 0 3/11/2014 23:46:00 1848.25 1848.25 1848 1848 23 0 0 0 3/11/2014 23:47:00 1848.25 1848.25 1848 1848.25 113 0 0 0 3/11/2014 23:48:00 1848.25 1848.5 1848.25 1848.5 20 0 0 0 3/11/2014 23:49:00 1848.5 1848.75 1848.25 1848.75 229 0 0 0 3/11/2014 23:50:00 1848.75 1848.75 1848.25 1848.25 73 0 0 0 3/11/2014 23:51:00 1848.5 1848.75 1848.25 1848.75 107 0 0 0 3/11/2014 23:52:00 1848.75 1848.75 1848.5 1848.75 8 0 0 0 3/11/2014 23:53:00 1848.5 1848.75 1848.5 1848.75 35 0 0 0 3/11/2014 23:54:00 1848.5 1848.75 1848.5 1848.5 97 0 0 0 3/11/2014 23:55:00 1848.5 1849 1848.5 1848.75 288 0 0 0 3/11/2014 23:56:00 1849 1849 1848.75 1848.75 33 0 0 0 3/11/2014 23:57:00 1848.75 1849 1848.75 1849 61 0 0 0 3/11/2014 23:58:00 1849 1849.25 1849 1849 106 0 0 0 3/11/2014 23:59:00 1849 1849.75 1849 1849.5 168 0 0 0 3/12/2014 0:00:00 1849.5 1850.5 1849.5 1850 752 0 0 0 3/12/2014 0:01:00 1850.25 1850.25 1849.75 1850 184 0 0 0 3/12/2014 0:02:00 1850 1850 1849.75 1850 105 0 0 0 3/12/2014 0:03:00 1850 1850.25 1849.75 1850.25 240 0 0 0 3/12/2014 0:04:00 1850.25 1850.25 1850 1850 291 0 0 0 3/12/2014 0:05:00 1849.75 1849.75 1849 1849 442 0 0 0 3/12/2014 0:06:00 1849.25 1849.75 1849.25 1849.75 139 0 0 0 3/12/2014 0:07:00 1849.75 1849.75 1849.25 1849.75 187 0 0 0 3/12/2014 0:08:00 1849.75 1849.75 1849.25 1849.25 107 0 0 0 3/12/2014 0:09:00 1849.25 1849.5 1849.25 1849.5 153 0 0 0 3/12/2014 0:10:00 1849.5 1849.75 1849.5 1849.75 131 0 0 0 3/12/2014 0:11:00 1849.75 1849.75 1849.25 1849.5 115 0 0 0 3/12/2014 0:12:00 1849.5 1849.75 1849.5 1849.75 45 0 0 0 3/12/2014 0:13:00 1849.5 1849.75 1849.5 1849.75 40 0 0 0 3/12/2014 0:14:00 1849.75 1849.75 1849.5 1849.5 127 0 0 0 3/12/2014 0:15:00 1849.5 1849.5 1849.5 1849.5 47 0 0 0 3/12/2014 0:16:00 1849.75 1849.75 1849.5 1849.75 23 0 0 0 3/12/2014 0:17:00 1849.5 1849.5 1849.5 1849.5 57 0 0 0 3/12/2014 0:18:00 1849.75 1849.75 1849.5 1849.75 7 0 0 0 3/12/2014 0:19:00 1849.5 1850 1849.5 1849.75 122 0 0 0 3/12/2014 0:20:00 1850 1850.25 1849.75 1850.25 107 0 0 0 3/12/2014 0:21:00 1850.25 1850.25 1850.25 1850.25 10 0 0 0 3/12/2014 0:22:00 1850.25 1850.25 1850 1850 65 0 0 0 3/12/2014 0:23:00 1849.75 1850 1849.75 1850 3 0 0 0 3/12/2014 0:24:00 1849.75 1849.75 1849.5 1849.75 65 0 0 0 3/12/2014 0:25:00 1849.5 1849.75 1849.5 1849.75 6 0 0 0 3/12/2014 0:26:00 1849.75 1849.75 1849.5 1849.75 7 0 0 0 3/12/2014 0:27:00 1849.5 1849.75 1849.5 1849.75 4 0 0 0 3/12/2014 0:28:00 1849.5 1849.75 1849.5 1849.75 59 0 0 0 3/12/2014 0:29:00 1849.75 1849.75 1849.75 1849.75 4 0 0 0 3/12/2014 0:30:00 1849.75 1849.75 1849.5 1849.75 24 0 0 0 3/12/2014 0:31:00 1849.75 1849.75 1849.5 1849.5 97 0 0 0 3/12/2014 0:32:00 1849.5 1849.75 1849.25 1849.75 47 0 0 0 3/12/2014 0:33:00 1849.75 1849.75 1849.5 1849.75 18 0 0 0 3/12/2014 0:34:00 1849.75 1849.75 1849.5 1849.75 45 0 0 0 3/12/2014 0:35:00 1849.75 1849.75 1849.75 1849.75 4 0 0 0 3/12/2014 0:36:00 1849.5 1849.75 1849.5 1849.75 164 0 0 0 3/12/2014 0:37:00 1849.75 1850.5 1849.75 1850.5 329 0 0 0 3/12/2014 0:38:00 1850.5 1850.5 1850.25 1850.25 47 0 0 0 3/12/2014 0:39:00 1850.25 1850.25 1849.75 1849.75 224 0 0 0 3/12/2014 0:40:00 1849.75 1850.25 1849.75 1850.25 53 0 0 0 3/12/2014 0:41:00 1850.25 1850.25 1850 1850 40 0 0 0 3/12/2014 0:42:00 1850.25 1850.25 1850 1850 13 0 0 0 3/12/2014 0:43:00 1850.25 1850.25 1850 1850.25 6 0 0 0 3/12/2014 0:44:00 1850.25 1850.25 1850.25 1850.25 16 0 0 0 3/12/2014 0:45:00 1850.25 1850.5 1850.25 1850.25 111 0 0 0 3/12/2014 0:46:00 1850.5 1850.5 1850.25 1850.25 60 0 0 0 3/12/2014 0:47:00 1850.5 1850.5 1850.25 1850.5 343 0 0 0 3/12/2014 0:48:00 1850.5 1850.5 1850 1850 204 0 0 0 3/12/2014 0:49:00 1850.25 1850.5 1850.25 1850.5 82 0 0 0 3/12/2014 0:50:00 1850.5 1850.5 1850.25 1850.5 24 0 0 0 3/12/2014 0:51:00 1850.5 1850.5 1850.25 1850.5 87 0 0 0 3/12/2014 0:52:00 1850.75 1850.75 1850.25 1850.25 110 0 0 0 3/12/2014 0:53:00 1850.25 1850.5 1850 1850.5 157 0 0 0 3/12/2014 0:54:00 1850.25 1850.5 1850.25 1850.5 182 0 0 0 3/12/2014 0:55:00 1850.25 1850.25 1849.75 1850 140 0 0 0 3/12/2014 0:56:00 1850 1850.25 1850 1850 209 0 0 0 3/12/2014 0:57:00 1850.25 1850.25 1850 1850 77 0 0 0 3/12/2014 0:58:00 1850.25 1850.25 1850 1850 25 0 0 0 3/12/2014 0:59:00 1850 1850.25 1850 1850.25 12 0 0 0 3/12/2014 1:00:00 1850.25 1850.25 1849.75 1849.75 177 0 0 0 3/12/2014 1:01:00 1849.75 1850 1849.75 1849.75 9 0 0 0 3/12/2014 1:02:00 1850 1850 1849.75 1850 11 0 0 0 3/12/2014 1:03:00 1850 1850 1849.75 1850 3 0 0 0 3/12/2014 1:04:00 1850 1850 1849.75 1849.75 154 0 0 0 3/12/2014 1:05:00 1849.5 1849.75 1849.5 1849.5 51 0 0 0 3/12/2014 1:06:00 1849.75 1849.75 1849.75 1849.75 89 0 0 0 3/12/2014 1:07:00 1849.75 1849.75 1849.75 1849.75 68 0 0 0 3/12/2014 1:08:00 1849.75 1849.75 1849.5 1849.5 9 0 0 0 3/12/2014 1:09:00 1849.75 1849.75 1849.5 1849.5 7 0 0 0 3/12/2014 1:10:00 1849.75 1849.75 1849 1849.25 257 0 0 0 3/12/2014 1:11:00 1849.25 1849.5 1849 1849 131 0 0 0 3/12/2014 1:12:00 1849.25 1849.25 1849 1849.25 27 0 0 0 3/12/2014 1:13:00 1849.25 1849.25 1848.25 1848.25 505 0 0 0 3/12/2014 1:14:00 1848.5 1848.5 1847.25 1848 1767 0 0 0 3/12/2014 1:15:00 1848 1848 1847.5 1847.75 338 0 0 0 3/12/2014 1:16:00 1847.75 1848 1847.5 1847.75 356 0 0 0 3/12/2014 1:17:00 1847.75 1847.75 1847 1847.5 706 0 0 0 3/12/2014 1:18:00 1847.5 1848 1847.25 1848 436 0 0 0 3/12/2014 1:19:00 1847.75 1848 1847.5 1848 222 0 0 0 3/12/2014 1:20:00 1848 1848.25 1847.75 1848 83 0 0 0 3/12/2014 1:21:00 1848 1848.5 1848 1848 229 0 0 0 3/12/2014 1:22:00 1848.25 1848.25 1847.75 1848 69 0 0 0 3/12/2014 1:23:00 1848 1848.25 1847.75 1848 135 0 0 0 3/12/2014 1:24:00 1848 1848.25 1847.75 1847.75 34 0 0 0 3/12/2014 1:25:00 1848 1848.75 1847.75 1848.75 392 0 0 0 3/12/2014 1:26:00 1848.75 1848.75 1848.25 1848.25 19 0 0 0 3/12/2014 1:27:00 1848.25 1849 1848.25 1848.75 275 0 0 0 3/12/2014 1:28:00 1848.5 1849.25 1848.5 1848.75 310 0 0 0 3/12/2014 1:29:00 1848.75 1848.75 1848.5 1848.75 59 0 0 0 3/12/2014 1:30:00 1848.75 1849.25 1848.75 1849.25 254 0 0 0 3/12/2014 1:31:00 1849.25 1849.25 1849 1849.25 38 0 0 0 3/12/2014 1:32:00 1849.25 1849.25 1848.75 1849 131 0 0 0 3/12/2014 1:33:00 1849 1849 1848.75 1849 115 0 0 0 3/12/2014 1:34:00 1849 1849.5 1849 1849.25 172 0 0 0 3/12/2014 1:35:00 1849.5 1849.5 1849.25 1849.25 44 0 0 0 3/12/2014 1:36:00 1849.5 1849.75 1849.25 1849.5 144 0 0 0 3/12/2014 1:37:00 1849.5 1849.5 1848.75 1849 156 0 0 0 3/12/2014 1:38:00 1849 1849 1848.25 1848.5 224 0 0 0 3/12/2014 1:39:00 1848.75 1848.75 1847.75 1847.75 472 0 0 0 3/12/2014 1:40:00 1848 1848.25 1847.75 1848 174 0 0 0 3/12/2014 1:41:00 1848 1848.5 1848 1848 379 0 0 0 3/12/2014 1:42:00 1848 1848 1847.5 1847.75 209 0 0 0 3/12/2014 1:43:00 1848 1848 1847.5 1847.5 142 0 0 0 3/12/2014 1:44:00 1847.75 1847.75 1847.25 1847.25 184 0 0 0 3/12/2014 1:45:00 1847.5 1847.5 1847.25 1847.5 376 0 0 0 3/12/2014 1:46:00 1847.75 1847.75 1847.25 1847.5 368 0 0 0 3/12/2014 1:47:00 1847.5 1847.5 1847.25 1847.5 17 0 0 0 3/12/2014 1:48:00 1847.5 1847.5 1847.25 1847.25 109 0 0 0 3/12/2014 1:49:00 1847.25 1848 1847.25 1847.75 141 0 0 0 3/12/2014 1:50:00 1848 1848 1847.5 1847.75 138 0 0 0 3/12/2014 1:51:00 1847.75 1847.75 1847.5 1847.75 22 0 0 0 3/12/2014 1:52:00 1847.75 1848 1847.75 1847.75 132 0 0 0 3/12/2014 1:53:00 1848 1848 1847.5 1847.5 147 0 0 0 3/12/2014 1:54:00 1847.75 1847.75 1847.5 1847.75 169 0 0 0 3/12/2014 1:55:00 1847.75 1848 1847.5 1847.75 396 0 0 0 3/12/2014 1:56:00 1847.5 1848 1847.5 1847.75 313 0 0 0 3/12/2014 1:57:00 1847.75 1848 1847.75 1848 174 0 0 0 3/12/2014 1:58:00 1848 1848 1847.75 1848 97 0 0 0 3/12/2014 1:59:00 1848 1848 1847.5 1847.75 182 0 0 0 3/12/2014 2:00:00 1847.75 1847.75 1847.5 1847.75 52 0 0 0 3/12/2014 2:01:00 1847.75 1848.25 1847.75 1848.25 168 0 0 0 3/12/2014 2:02:00 1848.25 1848.5 1848 1848.25 102 0 0 0 3/12/2014 2:03:00 1848.25 1848.5 1848.25 1848.25 45 0 0 0 3/12/2014 2:04:00 1848.25 1848.75 1848.25 1848.5 445 0 0 0 3/12/2014 2:05:00 1848.5 1848.75 1848.5 1848.5 61 0 0 0 3/12/2014 2:06:00 1848.5 1848.5 1848 1848.5 165 0 0 0 3/12/2014 2:07:00 1848.5 1848.5 1848.25 1848.5 140 0 0 0 3/12/2014 2:08:00 1848.25 1848.5 1848.25 1848.5 8 0 0 0 3/12/2014 2:09:00 1848.5 1848.5 1848.25 1848.5 22 0 0 0 3/12/2014 2:10:00 1848.25 1848.75 1848.25 1848.5 60 0 0 0 3/12/2014 2:11:00 1848.5 1848.5 1848.5 1848.5 49 0 0 0 3/12/2014 2:12:00 1848.5 1848.75 1848.5 1848.5 32 0 0 0 3/12/2014 2:13:00 1848.75 1848.75 1848.5 1848.5 5 0 0 0 3/12/2014 2:14:00 1848.75 1848.75 1848.5 1848.75 48 0 0 0 3/12/2014 2:15:00 1848.5 1848.75 1848.5 1848.5 12 0 0 0 3/12/2014 2:16:00 1848.75 1848.75 1848.5 1848.75 98 0 0 0 3/12/2014 2:17:00 1849 1849.25 1848.75 1848.75 317 0 0 0 3/12/2014 2:18:00 1849 1849 1848.75 1848.75 62 0 0 0 3/12/2014 2:19:00 1848.75 1849.25 1848.75 1849.25 250 0 0 0 3/12/2014 2:20:00 1849 1849 1848.75 1849 72 0 0 0 3/12/2014 2:21:00 1848.75 1849 1848.75 1849 17 0 0 0 3/12/2014 2:22:00 1849 1849 1848.5 1848.75 186 0 0 0 3/12/2014 2:23:00 1848.75 1848.75 1848.5 1848.75 3 0 0 0 3/12/2014 2:24:00 1848.75 1848.75 1848.25 1848.5 118 0 0 0 3/12/2014 2:25:00 1848.5 1849.25 1848.25 1849.25 255 0 0 0 3/12/2014 2:26:00 1849.25 1849.25 1848.75 1848.75 241 0 0 0 3/12/2014 2:27:00 1848.75 1848.75 1848.5 1848.75 51 0 0 0 3/12/2014 2:28:00 1848.75 1848.75 1848.75 1848.75 12 0 0 0 3/12/2014 2:29:00 1848.75 1848.75 1848.5 1848.75 9 0 0 0 3/12/2014 2:30:00 1848.75 1848.75 1848.75 1848.75 29 0 0 0 3/12/2014 2:31:00 1849 1849 1848.75 1848.75 25 0 0 0 3/12/2014 2:32:00 1848.75 1849 1848.75 1849 4 0 0 0 3/12/2014 2:33:00 1849 1849 1848.75 1849 31 0 0 0 3/12/2014 2:34:00 1849 1849 1848.75 1848.75 44 0 0 0 3/12/2014 2:35:00 1848.5 1848.75 1848.5 1848.5 11 0 0 0 3/12/2014 2:36:00 1848.75 1848.75 1848.75 1848.75 44 0 0 0 3/12/2014 2:37:00 1849 1849 1848.75 1849 55 0 0 0 3/12/2014 2:38:00 1849 1849.25 1849 1849.25 241 0 0 0 3/12/2014 2:39:00 1849.25 1850.25 1849.25 1850 1054 0 0 0 3/12/2014 2:40:00 1850 1850.25 1850 1850 122 0 0 0 3/12/2014 2:41:00 1850 1850.25 1850 1850.25 22 0 0 0 3/12/2014 2:42:00 1850.25 1850.25 1850 1850.25 90 0 0 0 3/12/2014 2:43:00 1850 1850.25 1850 1850 187 0 0 0 3/12/2014 2:44:00 1850.25 1850.25 1850 1850 12 0 0 0 3/12/2014 2:45:00 1850 1850.25 1849.75 1850 222 0 0 0 3/12/2014 2:46:00 1850 1850.25 1850 1850.25 185 0 0 0 3/12/2014 2:47:00 1850 1850.25 1850 1850.25 27 0 0 0 3/12/2014 2:48:00 1850 1850.25 1849.75 1850 50 0 0 0 3/12/2014 2:49:00 1850 1850.25 1849.75 1850 275 0 0 0 3/12/2014 2:50:00 1850.25 1850.25 1850 1850.25 9 0 0 0 3/12/2014 2:51:00 1850 1850.25 1850 1850 11 0 0 0 3/12/2014 2:52:00 1850 1850.25 1849.75 1849.75 57 0 0 0 3/12/2014 2:53:00 1849.75 1850 1849.25 1849.25 249 0 0 0 3/12/2014 2:54:00 1849.5 1849.5 1849.25 1849.5 186 0 0 0 3/12/2014 2:55:00 1849.25 1849.5 1849.25 1849.25 14 0 0 0 3/12/2014 2:56:00 1849.25 1849.5 1849.25 1849.25 62 0 0 0 3/12/2014 2:57:00 1849.5 1850 1849.25 1849.75 188 0 0 0 3/12/2014 2:58:00 1849.75 1849.75 1849.5 1849.5 12 0 0 0 3/12/2014 2:59:00 1849.75 1850 1849.5 1849.5 30 0 0 0 3/12/2014 3:00:00 1849.5 1849.75 1849.5 1849.5 5 0 0 0 3/12/2014 3:01:00 1849.75 1849.75 1849.5 1849.5 7 0 0 0 3/12/2014 3:02:00 1849.5 1849.75 1849.5 1849.5 9 0 0 0 3/12/2014 3:03:00 1849.75 1849.75 1849.5 1849.75 52 0 0 0 3/12/2014 3:04:00 1849.75 1849.75 1849.5 1849.5 24 0 0 0 3/12/2014 3:05:00 1849.75 1849.75 1849.5 1849.75 10 0 0 0 3/12/2014 3:06:00 1849.5 1849.75 1849.5 1849.5 446 0 0 0 3/12/2014 3:07:00 1849.5 1850 1849.5 1849.75 114 0 0 0 3/12/2014 3:08:00 1849.75 1850 1849.5 1849.5 19 0 0 0 3/12/2014 3:09:00 1849.5 1849.75 1849.5 1849.75 12 0 0 0 3/12/2014 3:10:00 1849.5 1849.75 1849.5 1849.75 20 0 0 0 3/12/2014 3:11:00 1849.75 1849.75 1849.5 1849.75 125 0 0 0 3/12/2014 3:12:00 1849.75 1849.75 1849.5 1849.5 4 0 0 0 3/12/2014 3:13:00 1849.75 1849.75 1849.75 1849.75 1 0 0 0 3/12/2014 3:14:00 1849.75 1849.75 1849.5 1849.75 21 0 0 0 3/12/2014 3:15:00 1849.5 1849.75 1849.5 1849.75 28 0 0 0 3/12/2014 3:16:00 1849.5 1849.75 1849.5 1849.5 51 0 0 0 3/12/2014 3:17:00 1849.75 1849.75 1849.5 1849.5 86 0 0 0 3/12/2014 3:18:00 1849.5 1849.5 1849 1849 465 0 0 0 3/12/2014 3:19:00 1849 1849.25 1849 1849.25 242 0 0 0 3/12/2014 3:20:00 1849.5 1849.5 1849.25 1849.25 5 0 0 0 3/12/2014 3:21:00 1849.5 1849.5 1849.25 1849.5 12 0 0 0 3/12/2014 3:22:00 1849.5 1849.5 1849.25 1849.5 23 0 0 0 3/12/2014 3:23:00 1849.5 1849.5 1849.5 1849.5 11 0 0 0 3/12/2014 3:24:00 1849.25 1849.5 1849.25 1849.5 3 0 0 0 3/12/2014 3:25:00 1849.5 1849.5 1849.25 1849.25 25 0 0 0 3/12/2014 3:26:00 1849 1849.25 1849 1849.25 45 0 0 0 3/12/2014 3:27:00 1849 1849.25 1849 1849.25 7 0 0 0 3/12/2014 3:28:00 1849.25 1849.25 1849 1849.25 7 0 0 0 3/12/2014 3:29:00 1849.25 1849.25 1849 1849 34 0 0 0 3/12/2014 3:30:00 1849 1849.5 1848.75 1849.5 195 0 0 0 3/12/2014 3:31:00 1849.25 1849.25 1849 1849 22 0 0 0 3/12/2014 3:32:00 1849 1849.25 1849 1849.25 14 0 0 0 3/12/2014 3:33:00 1849.25 1849.25 1849.25 1849.25 17 0 0 0 3/12/2014 3:34:00 1849 1849.25 1849 1849.25 73 0 0 0 3/12/2014 3:35:00 1849.25 1849.25 1849.25 1849.25 9 0 0 0 3/12/2014 3:36:00 1849 1849.25 1849 1849.25 9 0 0 0 3/12/2014 3:37:00 1849.25 1849.25 1849 1849 21 0 0 0 3/12/2014 3:38:00 1849 1849.25 1849 1849 21 0 0 0 3/12/2014 3:39:00 1849 1849.25 1849 1849 12 0 0 0 3/12/2014 3:40:00 1849 1849.25 1849 1849.25 60 0 0 0 3/12/2014 3:41:00 1849.25 1849.25 1849 1849.25 9 0 0 0 3/12/2014 3:42:00 1849.25 1849.25 1849 1849 9 0 0 0 3/12/2014 3:43:00 1849.25 1849.75 1849.25 1849.5 97 0 0 0 3/12/2014 3:44:00 1849.75 1849.75 1849.5 1849.5 10 0 0 0 3/12/2014 3:45:00 1849.5 1849.5 1849.25 1849.25 28 0 0 0 3/12/2014 3:46:00 1849.5 1849.5 1849.25 1849.25 11 0 0 0 3/12/2014 3:47:00 1849.25 1849.5 1849.25 1849.25 16 0 0 0 3/12/2014 3:48:00 1849.25 1849.5 1849.25 1849.5 12 0 0 0 3/12/2014 3:49:00 1849.5 1849.5 1849 1849 48 0 0 0 3/12/2014 3:50:00 1849.25 1849.25 1849 1849 23 0 0 0 3/12/2014 3:51:00 1849.25 1849.25 1849 1849 2 0 0 0 3/12/2014 3:52:00 1849 1849 1848.75 1848.75 58 0 0 0 3/12/2014 3:53:00 1848.75 1849 1848.5 1848.5 198 0 0 0 3/12/2014 3:54:00 1848.5 1849 1848.25 1848.75 139 0 0 0 3/12/2014 3:55:00 1848.75 1849 1848.75 1848.75 16 0 0 0 3/12/2014 3:56:00 1849 1849 1848.75 1848.75 2 0 0 0 3/12/2014 3:57:00 1848.75 1848.75 1848.75 1848.75 1 0 0 0 3/12/2014 3:58:00 1848.75 1848.75 1848.75 1848.75 5 0 0 0 3/12/2014 3:59:00 1848.75 1849.25 1848.75 1849.25 72 0 0 0 3/12/2014 4:00:00 1849.25 1849.25 1848.75 1849.25 234 0 0 0 3/12/2014 4:01:00 1849.5 1849.5 1849 1849 87 0 0 0 3/12/2014 4:02:00 1849 1849.25 1849 1849.25 18 0 0 0 3/12/2014 4:03:00 1849.25 1849.25 1849 1849.25 6 0 0 0 3/12/2014 4:04:00 1849.25 1849.25 1849.25 1849.25 1 0 0 0 3/12/2014 4:05:00 1849 1849.25 1849 1849 56 0 0 0 3/12/2014 4:06:00 1849 1849 1849 1849 5 0 0 0 3/12/2014 4:07:00 1848.75 1849 1848.75 1849 17 0 0 0 3/12/2014 4:08:00 1849 1849 1849 1849 11 0 0 0 3/12/2014 4:09:00 1849 1849 1848.75 1848.75 17 0 0 0 3/12/2014 4:10:00 1849 1849.25 1849 1849 23 0 0 0 3/12/2014 4:11:00 1848.75 1848.75 1848.75 1848.75 2 0 0 0 3/12/2014 4:12:00 1849 1849.25 1849 1849.25 34 0 0 0 3/12/2014 4:13:00 1849 1849.25 1849 1849.25 2 0 0 0 3/12/2014 4:14:00 1849 1849.25 1849 1849.25 6 0 0 0 3/12/2014 4:15:00 1849 1849 1849 1849 1 0 0 0 3/12/2014 4:16:00 1849.25 1849.25 1849 1849 4 0 0 0 3/12/2014 4:17:00 1849 1849.5 1849 1849.5 70 0 0 0 3/12/2014 4:18:00 1849.5 1849.75 1849.5 1849.75 18 0 0 0 3/12/2014 4:19:00 1849.5 1849.75 1849.5 1849.75 24 0 0 0 3/12/2014 4:20:00 1849.75 1849.75 1849.5 1849.75 39 0 0 0 3/12/2014 4:21:00 1849.75 1850 1849.5 1849.75 96 0 0 0 3/12/2014 4:22:00 1849.75 1850.25 1849.75 1850.25 153 0 0 0 3/12/2014 4:23:00 1850 1850.25 1850 1850 31 0 0 0 3/12/2014 4:24:00 1850 1850.25 1850 1850.25 39 0 0 0 3/12/2014 4:25:00 1850 1850.25 1850 1850 16 0 0 0 3/12/2014 4:26:00 1850 1850 1850 1850 217 0 0 0 3/12/2014 4:27:00 1850 1850.25 1850 1850 62 0 0 0 3/12/2014 4:28:00 1850 1850.25 1850 1850 22 0 0 0 3/12/2014 4:29:00 1850 1850 1850 1850 10 0 0 0 3/12/2014 4:30:00 1850.25 1850.25 1850 1850 28 0 0 0 3/12/2014 4:31:00 1850 1850.25 1850 1850 46 0 0 0 3/12/2014 4:32:00 1850.25 1850.25 1850 1850 11 0 0 0 3/12/2014 4:33:00 1850.25 1850.25 1850 1850 17 0 0 0 3/12/2014 4:34:00 1850 1850 1850 1850 13 0 0 0 3/12/2014 4:35:00 1850 1850.25 1850 1850 6 0 0 0 3/12/2014 4:36:00 1850 1850 1850 1850 4 0 0 0 3/12/2014 4:37:00 1850 1850 1850 1850 91 0 0 0 3/12/2014 4:38:00 1850 1850 1850 1850 72 0 0 0 3/12/2014 4:39:00 1850 1850.25 1850 1850 210 0 0 0 3/12/2014 4:40:00 1850 1850.25 1850 1850 15 0 0 0 3/12/2014 4:41:00 1850 1850.25 1850 1850.25 6 0 0 0 3/12/2014 4:42:00 1850 1850 1850 1850 14 0 0 0 3/12/2014 4:43:00 1850 1850.25 1850 1850 67 0 0 0 3/12/2014 4:44:00 1850 1850 1850 1850 8 0 0 0 3/12/2014 4:45:00 1850 1850 1850 1850 63 0 0 0 3/12/2014 4:46:00 1850 1850 1850 1850 19 0 0 0 3/12/2014 4:47:00 1850.25 1850.25 1850 1850 82 0 0 0 3/12/2014 4:48:00 1850.25 1850.25 1850 1850 45 0 0 0 3/12/2014 4:49:00 1850.25 1850.5 1850.25 1850.25 245 0 0 0 3/12/2014 4:50:00 1850.25 1850.25 1850 1850.25 10 0 0 0 3/12/2014 4:51:00 1850.25 1850.25 1850 1850.25 18 0 0 0 3/12/2014 4:52:00 1850 1850.25 1850 1850.25 10 0 0 0 3/12/2014 4:53:00 1850 1850.25 1850 1850.25 9 0 0 0 3/12/2014 4:54:00 1850.25 1850.25 1850 1850 3 0 0 0 3/12/2014 4:55:00 1850.25 1850.25 1850.25 1850.25 81 0 0 0 3/12/2014 4:56:00 1850 1850 1850 1850 2 0 0 0 3/12/2014 4:57:00 1850 1850.25 1850 1850.25 16 0 0 0 3/12/2014 4:58:00 1850 1850.5 1850 1850.25 99 0 0 0 3/12/2014 4:59:00 1850.25 1850.5 1850 1850 42 0 0 0 3/12/2014 5:00:00 1850.5 1850.5 1850.25 1850.5 23 0 0 0 3/12/2014 5:01:00 1850.25 1850.5 1850.25 1850.25 34 0 0 0 3/12/2014 5:02:00 1850.25 1850.25 1850 1850 57 0 0 0 3/12/2014 5:03:00 1850.25 1850.25 1850.25 1850.25 1 0 0 0 3/12/2014 5:04:00 1850 1850 1850 1850 3 0 0 0 3/12/2014 5:05:00 1850 1850 1850 1850 5 0 0 0 3/12/2014 5:06:00 1850 1850.25 1850 1850 3 0 0 0 3/12/2014 5:07:00 1850.25 1850.25 1850 1850.25 14 0 0 0 3/12/2014 5:08:00 1850 1850.25 1850 1850.25 3 0 0 0 3/12/2014 5:09:00 1850.25 1850.25 1850 1850 29 0 0 0 3/12/2014 5:10:00 1850.25 1850.25 1850 1850 149 0 0 0 3/12/2014 5:11:00 1850 1850 1849.5 1849.75 137 0 0 0 3/12/2014 5:12:00 1849.75 1849.75 1849.5 1849.5 62 0 0 0 3/12/2014 5:13:00 1849.5 1849.5 1849.25 1849.5 22 0 0 0 3/12/2014 5:14:00 1849.5 1849.5 1849.5 1849.5 69 0 0 0 3/12/2014 5:15:00 1849.5 1849.75 1849.25 1849.25 27 0 0 0 3/12/2014 5:16:00 1849.25 1850 1849.25 1850 273 0 0 0 3/12/2014 5:17:00 1849.75 1850 1849.75 1849.75 33 0 0 0 3/12/2014 5:18:00 1849.75 1849.75 1849.5 1849.5 55 0 0 0 3/12/2014 5:19:00 1849.5 1849.5 1849.25 1849.25 3 0 0 0 3/12/2014 5:20:00 1849.5 1849.75 1849.25 1849.75 71 0 0 0 3/12/2014 5:21:00 1849.75 1849.75 1849.75 1849.75 32 0 0 0 3/12/2014 5:22:00 1849.5 1849.75 1849.5 1849.5 78 0 0 0 3/12/2014 5:23:00 1849.25 1849.25 1849 1849.25 41 0 0 0 3/12/2014 5:24:00 1849.25 1849.5 1849 1849.5 171 0 0 0 3/12/2014 5:25:00 1849.5 1849.75 1849.5 1849.75 57 0 0 0 3/12/2014 5:26:00 1849.5 1849.75 1849.5 1849.5 166 0 0 0 3/12/2014 5:27:00 1849.5 1849.5 1849.25 1849.25 82 0 0 0 3/12/2014 5:28:00 1849 1849.25 1849 1849.25 40 0 0 0 3/12/2014 5:29:00 1849.25 1849.5 1849.25 1849.5 30 0 0 0 3/12/2014 5:30:00 1849.5 1849.5 1849.25 1849.5 86 0 0 0 3/12/2014 5:31:00 1849.5 1849.5 1849.25 1849.5 39 0 0 0 3/12/2014 5:32:00 1849.5 1849.5 1849.25 1849.25 74 0 0 0 3/12/2014 5:33:00 1849.5 1849.5 1849.25 1849.5 6 0 0 0 3/12/2014 5:34:00 1849.25 1849.5 1849.25 1849.5 6 0 0 0 3/12/2014 5:35:00 1849.5 1849.5 1849.25 1849.25 6 0 0 0 3/12/2014 5:36:00 1849.5 1849.5 1849.25 1849.5 67 0 0 0 3/12/2014 5:37:00 1849.5 1849.5 1849.5 1849.5 3 0 0 0 3/12/2014 5:38:00 1849.5 1849.5 1849.5 1849.5 12 0 0 0 3/12/2014 5:39:00 1849.5 1849.5 1848.75 1849 198 0 0 0 3/12/2014 5:40:00 1848.75 1849 1848.75 1849 13 0 0 0 3/12/2014 5:41:00 1848.75 1849 1848.75 1849 127 0 0 0 3/12/2014 5:42:00 1849 1849.25 1849 1849 139 0 0 0 3/12/2014 5:43:00 1849 1849.25 1849 1849.25 25 0 0 0 3/12/2014 5:44:00 1849 1849.25 1849 1849.25 21 0 0 0 3/12/2014 5:45:00 1849.5 1849.75 1849.5 1849.75 18 0 0 0 3/12/2014 5:46:00 1849.75 1850 1849.75 1850 30 0 0 0 3/12/2014 5:47:00 1850 1850 1849.75 1849.75 225 0 0 0 3/12/2014 5:48:00 1849.5 1849.5 1849.5 1849.5 59 0 0 0 3/12/2014 5:49:00 1849.5 1849.5 1849.5 1849.5 14 0 0 0 3/12/2014 5:50:00 1849.5 1849.75 1849.5 1849.75 23 0 0 0 3/12/2014 5:51:00 1849.75 1849.75 1849.5 1849.5 30 0 0 0 3/12/2014 5:52:00 1849.75 1849.75 1849.5 1849.75 8 0 0 0 3/12/2014 5:53:00 1849.75 1849.75 1849.5 1849.75 6 0 0 0 3/12/2014 5:54:00 1849.75 1849.75 1849.5 1849.5 43 0 0 0 3/12/2014 5:55:00 1849.75 1849.75 1849.5 1849.5 114 0 0 0 3/12/2014 5:56:00 1849.5 1849.5 1849 1849.25 90 0 0 0 3/12/2014 5:57:00 1849 1849.5 1849 1849.5 32 0 0 0 3/12/2014 5:58:00 1849.5 1849.5 1849.25 1849.25 11 0 0 0 3/12/2014 5:59:00 1849.5 1849.5 1849 1849.25 63 0 0 0 3/12/2014 6:00:00 1849.25 1849.25 1849 1849 18 0 0 0 3/12/2014 6:01:00 1849.25 1849.25 1849 1849.25 22 0 0 0 3/12/2014 6:02:00 1849.25 1849.25 1849 1849.25 20 0 0 0 3/12/2014 6:03:00 1849.25 1849.25 1849 1849.25 7 0 0 0 3/12/2014 6:04:00 1849.25 1849.5 1849 1849 208 0 0 0 3/12/2014 6:05:00 1849.25 1849.25 1849 1849.25 24 0 0 0 3/12/2014 6:06:00 1849.25 1849.25 1849 1849 140 0 0 0 3/12/2014 6:07:00 1849 1849 1848.5 1849 170 0 0 0 3/12/2014 6:08:00 1849 1849 1849 1849 48 0 0 0 3/12/2014 6:09:00 1849 1849 1848.75 1848.75 90 0 0 0 3/12/2014 6:10:00 1849 1849 1848.75 1848.75 13 0 0 0 3/12/2014 6:11:00 1849 1849 1848.75 1848.75 14 0 0 0 3/12/2014 6:12:00 1849 1849 1848.75 1849 70 0 0 0 3/12/2014 6:13:00 1849 1849 1848.75 1849 7 0 0 0 3/12/2014 6:14:00 1848.75 1848.75 1848.75 1848.75 3 0 0 0 3/12/2014 6:15:00 1849 1849 1849 1849 4 0 0 0 3/12/2014 6:16:00 1849 1849 1849 1849 143 0 0 0 3/12/2014 6:17:00 1849 1849 1848.75 1849 138 0 0 0 3/12/2014 6:18:00 1848.75 1848.75 1848.75 1848.75 11 0 0 0 3/12/2014 6:19:00 1848.75 1848.75 1848.5 1848.5 24 0 0 0 3/12/2014 6:20:00 1848.5 1848.75 1848.5 1848.5 5 0 0 0 3/12/2014 6:21:00 1848.5 1848.5 1848.5 1848.5 174 0 0 0 3/12/2014 6:22:00 1848.5 1848.5 1848.25 1848.5 163 0 0 0 3/12/2014 6:23:00 1848.5 1848.5 1848.25 1848.25 30 0 0 0 3/12/2014 6:24:00 1848.25 1848.5 1848.25 1848.5 48 0 0 0 3/12/2014 6:25:00 1848.25 1848.5 1848.25 1848.25 57 0 0 0 3/12/2014 6:26:00 1848.25 1848.5 1848.25 1848.25 19 0 0 0 3/12/2014 6:27:00 1848.25 1848.5 1848.25 1848.25 70 0 0 0 3/12/2014 6:28:00 1848.25 1848.5 1848.25 1848.25 55 0 0 0 3/12/2014 6:29:00 1848.25 1848.5 1848.25 1848.5 25 0 0 0 3/12/2014 6:30:00 1848.5 1848.5 1848.25 1848.25 37 0 0 0 3/12/2014 6:31:00 1848.25 1848.5 1848.25 1848.25 21 0 0 0 3/12/2014 6:32:00 1848.25 1848.5 1848.25 1848.5 41 0 0 0 3/12/2014 6:33:00 1848.25 1848.5 1848.25 1848.25 14 0 0 0 3/12/2014 6:34:00 1848.25 1848.5 1848.25 1848.5 69 0 0 0 3/12/2014 6:35:00 1848.5 1848.5 1848.5 1848.5 31 0 0 0 3/12/2014 6:36:00 1848.5 1848.75 1848.5 1848.75 33 0 0 0 3/12/2014 6:37:00 1848.5 1848.5 1848.25 1848.25 28 0 0 0 3/12/2014 6:38:00 1848.25 1848.75 1848.25 1848.75 110 0 0 0 3/12/2014 6:39:00 1848.5 1848.5 1848.5 1848.5 60 0 0 0 3/12/2014 6:40:00 1848.5 1848.5 1848.25 1848.5 71 0 0 0 3/12/2014 6:41:00 1848.5 1848.5 1848.25 1848.25 44 0 0 0 3/12/2014 6:42:00 1848.25 1848.5 1848.25 1848.25 21 0 0 0 3/12/2014 6:43:00 1848.25 1848.5 1848.25 1848.5 52 0 0 0 3/12/2014 6:44:00 1848.75 1848.75 1848.75 1848.75 4 0 0 0 3/12/2014 6:45:00 1848.75 1849 1848.75 1849 48 0 0 0 3/12/2014 6:46:00 1849 1849 1848.5 1848.5 113 0 0 0 3/12/2014 6:47:00 1848.75 1848.75 1848.75 1848.75 13 0 0 0 3/12/2014 6:48:00 1848.75 1848.75 1848.75 1848.75 1 0 0 0 3/12/2014 6:49:00 1848.75 1848.75 1848.5 1848.75 5 0 0 0 3/12/2014 6:50:00 1848.75 1848.75 1848.5 1848.75 22 0 0 0 3/12/2014 6:51:00 1848.5 1848.75 1848.5 1848.75 2 0 0 0 3/12/2014 6:52:00 1848.75 1848.75 1848.5 1848.75 6 0 0 0 3/12/2014 6:53:00 1848.5 1848.75 1848.5 1848.75 19 0 0 0 3/12/2014 6:54:00 1848.75 1849.25 1848.75 1849.25 246 0 0 0 3/12/2014 6:55:00 1849.25 1849.25 1849 1849 26 0 0 0 3/12/2014 6:56:00 1849.25 1849.25 1849.25 1849.25 1 0 0 0 3/12/2014 6:57:00 1849.25 1849.5 1849.25 1849.5 130 0 0 0 3/12/2014 6:58:00 1849.5 1849.75 1849.5 1849.5 323 0 0 0 3/12/2014 6:59:00 1849.5 1849.5 1849.5 1849.5 38 0 0 0 3/12/2014 7:00:00 1849.5 1849.75 1848.5 1849 618 0 0 0 3/12/2014 7:01:00 1849 1849.5 1848.5 1848.75 479 0 0 0 3/12/2014 7:02:00 1848.75 1849 1848.5 1849 170 0 0 0 3/12/2014 7:03:00 1848.75 1848.75 1848 1848.25 270 0 0 0 3/12/2014 7:04:00 1848.25 1848.25 1846.75 1847 2358 0 0 0 3/12/2014 7:05:00 1847 1847.75 1847 1847.5 286 0 0 0 3/12/2014 7:06:00 1847.5 1848 1847.5 1848 270 0 0 0 3/12/2014 7:07:00 1848 1848.25 1847.75 1848.25 179 0 0 0 3/12/2014 7:08:00 1848.25 1848.25 1847.75 1848 387 0 0 0 3/12/2014 7:09:00 1848 1848 1847.25 1847.25 212 0 0 0 3/12/2014 7:10:00 1847.5 1848.5 1847.5 1848.5 180 0 0 0 3/12/2014 7:11:00 1848.25 1848.5 1848.25 1848.25 206 0 0 0 3/12/2014 7:12:00 1848.5 1848.75 1848.5 1848.5 150 0 0 0 3/12/2014 7:13:00 1848.5 1848.5 1848 1848.25 144 0 0 0 3/12/2014 7:14:00 1848.5 1848.5 1848.5 1848.5 37 0 0 0 3/12/2014 7:15:00 1848.25 1848.75 1848.25 1848.5 94 0 0 0 3/12/2014 7:16:00 1848.75 1848.75 1848 1848.25 225 0 0 0 3/12/2014 7:17:00 1848.25 1848.5 1848.25 1848.5 66 0 0 0 3/12/2014 7:18:00 1848.5 1848.5 1848.25 1848.5 86 0 0 0 3/12/2014 7:19:00 1848.5 1848.5 1848 1848.5 101 0 0 0 3/12/2014 7:20:00 1848.5 1848.5 1848.25 1848.5 94 0 0 0 3/12/2014 7:21:00 1848.25 1848.5 1848 1848.25 229 0 0 0 3/12/2014 7:22:00 1848.25 1848.25 1847.75 1848 88 0 0 0 3/12/2014 7:23:00 1848 1848.25 1848 1848.25 31 0 0 0 3/12/2014 7:24:00 1848.25 1848.5 1848.25 1848.5 174 0 0 0 3/12/2014 7:25:00 1848.25 1848.75 1848.25 1848.75 238 0 0 0 3/12/2014 7:26:00 1848.5 1849 1848.5 1849 641 0 0 0 3/12/2014 7:27:00 1848.75 1849 1848.75 1848.75 58 0 0 0 3/12/2014 7:28:00 1849 1849 1848.75 1848.75 187 0 0 0 3/12/2014 7:29:00 1849 1849.5 1849 1849.25 298 0 0 0 3/12/2014 7:30:00 1849.5 1849.5 1849.25 1849.25 242 0 0 0 3/12/2014 7:31:00 1849.25 1849.25 1849.25 1849.25 14 0 0 0 3/12/2014 7:32:00 1849 1849.5 1849 1849.25 808 0 0 0 3/12/2014 7:33:00 1849 1849.5 1849 1849.5 69 0 0 0 3/12/2014 7:34:00 1849.25 1849.5 1849.25 1849.5 22 0 0 0 3/12/2014 7:35:00 1849.5 1850 1849.5 1849.75 437 0 0 0 3/12/2014 7:36:00 1849.75 1850 1849.75 1850 137 0 0 0 3/12/2014 7:37:00 1850 1850 1849.5 1849.75 264 0 0 0 3/12/2014 7:38:00 1849.75 1850 1849.5 1849.75 196 0 0 0 3/12/2014 7:39:00 1849.75 1850 1849.75 1849.75 320 0 0 0 3/12/2014 7:40:00 1849.75 1850 1849.75 1850 404 0 0 0 3/12/2014 7:41:00 1850 1850.25 1850 1850.25 418 0 0 0 3/12/2014 7:42:00 1850 1850.25 1850 1850.25 229 0 0 0 3/12/2014 7:43:00 1850 1850.25 1849.75 1850 266 0 0 0 3/12/2014 7:44:00 1850 1850.25 1850 1850.25 172 0 0 0 3/12/2014 7:45:00 1850 1850.25 1850 1850 77 0 0 0 3/12/2014 7:46:00 1850 1850.25 1850 1850.25 61 0 0 0 3/12/2014 7:47:00 1850 1850.5 1850 1850.25 302 0 0 0 3/12/2014 7:48:00 1850.5 1850.75 1850.25 1850.5 271 0 0 0 3/12/2014 7:49:00 1850.75 1850.75 1850.5 1850.75 136 0 0 0 3/12/2014 7:50:00 1850.5 1850.75 1850.5 1850.75 68 0 0 0 3/12/2014 7:51:00 1850.5 1850.75 1850.5 1850.75 150 0 0 0 3/12/2014 7:52:00 1850.75 1850.75 1850.5 1850.5 101 0 0 0 3/12/2014 7:53:00 1850.5 1850.75 1850.25 1850.25 172 0 0 0 3/12/2014 7:54:00 1850.25 1850.5 1850.25 1850.5 183 0 0 0 3/12/2014 7:55:00 1850.5 1850.75 1850.5 1850.5 21 0 0 0 3/12/2014 7:56:00 1850.5 1850.75 1850.5 1850.5 36 0 0 0 3/12/2014 7:57:00 1850.75 1850.75 1850.25 1850.5 97 0 0 0 3/12/2014 7:58:00 1850.5 1850.5 1850.25 1850.5 274 0 0 0 3/12/2014 7:59:00 1850.5 1850.75 1850.25 1850.5 272 0 0 0 3/12/2014 8:00:00 1850.75 1850.75 1849.75 1850.25 1538 0 0 0 3/12/2014 8:01:00 1850.25 1850.25 1850 1850 559 0 0 0 3/12/2014 8:02:00 1850 1850.25 1849.75 1850 827 0 0 0 3/12/2014 8:03:00 1850 1850.5 1850 1850.5 779 0 0 0 3/12/2014 8:04:00 1850.5 1850.75 1850.5 1850.75 1240 0 0 0 3/12/2014 8:05:00 1850.75 1851.25 1850.75 1851 1319 0 0 0 3/12/2014 8:06:00 1851.25 1851.75 1851.25 1851.5 952 0 0 0 3/12/2014 8:07:00 1851.75 1852 1851.5 1851.5 1065 0 0 0 3/12/2014 8:08:00 1851.75 1852.25 1851.5 1852 1050 0 0 0 3/12/2014 8:09:00 1852 1852.25 1851.75 1851.75 356 0 0 0 3/12/2014 8:10:00 1852 1852 1851.75 1852 818 0 0 0 3/12/2014 8:11:00 1851.75 1852 1851.25 1851.75 1257 0 0 0 3/12/2014 8:12:00 1851.75 1852 1851.5 1852 479 0 0 0 3/12/2014 8:13:00 1851.75 1852 1851.5 1852 298 0 0 0 3/12/2014 8:14:00 1851.75 1851.75 1851.5 1851.5 777 0 0 0 3/12/2014 8:15:00 1851.5 1851.75 1851.5 1851.75 68 0 0 0 3/12/2014 8:16:00 1851.75 1851.75 1851.25 1851.75 416 0 0 0 3/12/2014 8:17:00 1851.75 1852 1851.5 1852 118 0 0 0 3/12/2014 8:18:00 1851.75 1852 1851.5 1851.75 977 0 0 0 3/12/2014 8:19:00 1851.75 1851.75 1851.5 1851.75 314 0 0 0 3/12/2014 8:20:00 1851.5 1851.75 1851 1851.5 905 0 0 0 3/12/2014 8:21:00 1851.5 1851.5 1851 1851.25 719 0 0 0 3/12/2014 8:22:00 1851.25 1851.5 1850.75 1850.75 975 0 0 0 3/12/2014 8:23:00 1851 1851 1850.5 1851 865 0 0 0 3/12/2014 8:24:00 1851 1851 1850.5 1850.75 667 0 0 0 3/12/2014 8:25:00 1850.5 1850.75 1850.25 1850.75 1267 0 0 0 3/12/2014 8:26:00 1850.75 1851.5 1850.5 1851.25 1026 0 0 0 3/12/2014 8:27:00 1851.25 1851.25 1851 1851.25 426 0 0 0 3/12/2014 8:28:00 1851.25 1851.5 1851 1851.5 269 0 0 0 3/12/2014 8:29:00 1851.25 1851.5 1851.25 1851.5 623 0 0 0 3/12/2014 8:30:00 1851.5 1851.5 1851.25 1851.25 564 0 0 0 3/12/2014 8:31:00 1851.25 1851.75 1851.25 1851.75 359 0 0 0 3/12/2014 8:32:00 1851.5 1851.5 1851 1851 592 0 0 0 3/12/2014 8:33:00 1851 1851.25 1851 1851 300 0 0 0 3/12/2014 8:34:00 1850.75 1851 1850 1851 2195 0 0 0 3/12/2014 8:35:00 1850.75 1851 1850.75 1850.75 602 0 0 0 3/12/2014 8:36:00 1850.75 1850.75 1850.5 1850.5 809 0 0 0 3/12/2014 8:37:00 1850.75 1851 1850.75 1850.75 497 0 0 0 3/12/2014 8:38:00 1850.75 1851 1850.5 1850.75 328 0 0 0 3/12/2014 8:39:00 1851 1851 1850.75 1850.75 105 0 0 0 3/12/2014 8:40:00 1851 1851 1850.75 1851 205 0 0 0 3/12/2014 8:41:00 1851 1851.25 1850.75 1851.25 440 0 0 0 3/12/2014 8:42:00 1851 1851.5 1851 1851.25 345 0 0 0 3/12/2014 8:43:00 1851.25 1851.5 1851.25 1851.5 79 0 0 0 3/12/2014 8:44:00 1851.5 1851.5 1851.25 1851.5 249 0 0 0 3/12/2014 8:45:00 1851.5 1851.5 1851 1851.25 766 0 0 0 3/12/2014 8:46:00 1851.25 1851.25 1850.75 1850.75 180 0 0 0 3/12/2014 8:47:00 1850.75 1851 1850.5 1850.75 223 0 0 0 3/12/2014 8:48:00 1850.75 1851 1850.75 1850.75 68 0 0 0 3/12/2014 8:49:00 1851 1851 1850.75 1850.75 238 0 0 0 3/12/2014 8:50:00 1850.75 1851.25 1850.75 1851.25 230 0 0 0 3/12/2014 8:51:00 1851.25 1851.5 1851.25 1851.25 221 0 0 0 3/12/2014 8:52:00 1851.25 1851.75 1851 1851 293 0 0 0 3/12/2014 8:53:00 1851.25 1851.25 1851 1851.25 129 0 0 0 3/12/2014 8:54:00 1851 1851.25 1850.75 1851 178 0 0 0 3/12/2014 8:55:00 1851 1851 1850.75 1851 20 0 0 0 3/12/2014 8:56:00 1851 1851 1850.75 1850.75 202 0 0 0 3/12/2014 8:57:00 1850.75 1850.75 1850.5 1850.75 52 0 0 0 3/12/2014 8:58:00 1850.75 1850.75 1850.25 1850.25 345 0 0 0 3/12/2014 8:59:00 1850.5 1850.75 1850.25 1850.5 361 0 0 0 3/12/2014 9:00:00 1850.5 1850.5 1850.25 1850.25 1080 0 0 0 3/12/2014 9:01:00 1850.25 1850.25 1849.5 1849.5 1294 0 0 0 3/12/2014 9:02:00 1849.5 1849.75 1849.25 1849.75 1409 0 0 0 3/12/2014 9:03:00 1849.5 1850 1849.25 1849.75 635 0 0 0 3/12/2014 9:04:00 1849.75 1849.75 1849 1849.5 889 0 0 0 3/12/2014 9:05:00 1849.25 1849.75 1849 1849.75 434 0 0 0 3/12/2014 9:06:00 1849.75 1850 1849.5 1850 301 0 0 0 3/12/2014 9:07:00 1850 1850 1849.75 1849.75 834 0 0 0 3/12/2014 9:08:00 1849.75 1850 1849.5 1849.75 678 0 0 0 3/12/2014 9:09:00 1849.75 1849.75 1849 1849 915 0 0 0 3/12/2014 9:10:00 1849 1849.25 1848.75 1849.25 747 0 0 0 3/12/2014 9:11:00 1849.25 1849.5 1849 1849.5 553 0 0 0 3/12/2014 9:12:00 1849.5 1849.75 1849.25 1849.5 520 0 0 0 3/12/2014 9:13:00 1849.25 1849.25 1848.75 1849 405 0 0 0 3/12/2014 9:14:00 1849 1849.25 1848.25 1848.25 1675 0 0 0 3/12/2014 9:15:00 1848.25 1848.5 1847.5 1847.5 1659 0 0 0 3/12/2014 9:16:00 1847.5 1848.25 1847.5 1848.25 920 0 0 0 3/12/2014 9:17:00 1848.25 1848.25 1848 1848.25 256 0 0 0 3/12/2014 9:18:00 1848.25 1848.25 1848 1848.25 162 0 0 0 3/12/2014 9:19:00 1848 1848.25 1848 1848 34 0 0 0 3/12/2014 9:20:00 1848 1848.5 1848 1848.5 653 0 0 0 3/12/2014 9:21:00 1848.25 1848.5 1847.75 1847.75 428 0 0 0 3/12/2014 9:22:00 1847.75 1847.75 1847.5 1847.5 362 0 0 0 3/12/2014 9:23:00 1847.75 1848 1847.75 1848 189 0 0 0 3/12/2014 9:24:00 1848 1848 1847.5 1847.75 741 0 0 0 3/12/2014 9:25:00 1847.75 1848.25 1847.5 1848.25 431 0 0 0 3/12/2014 9:26:00 1848.25 1848.5 1848 1848.25 843 0 0 0 3/12/2014 9:27:00 1848.25 1848.25 1848 1848.25 96 0 0 0 3/12/2014 9:28:00 1848.25 1848.5 1848 1848 418 0 0 0 3/12/2014 9:29:00 1848 1848.5 1848 1848.25 462 0 0 0 3/12/2014 9:30:00 1848.25 1848.25 1848 1848.25 34 0 0 0 3/12/2014 9:31:00 1848.25 1848.25 1848 1848.25 38 0 0 0 3/12/2014 9:32:00 1848.25 1848.5 1848 1848.25 217 0 0 0 3/12/2014 9:33:00 1848.25 1848.25 1848.25 1848.25 12 0 0 0 3/12/2014 9:34:00 1848.25 1848.5 1848.25 1848.5 175 0 0 0 3/12/2014 9:35:00 1848.5 1848.5 1848.25 1848.5 275 0 0 0 3/12/2014 9:36:00 1848.5 1848.5 1848.25 1848.25 217 0 0 0 3/12/2014 9:37:00 1848.5 1848.5 1848.25 1848.25 226 0 0 0 3/12/2014 9:38:00 1848.5 1849 1848.5 1849 847 0 0 0 3/12/2014 9:39:00 1849 1849.25 1848.75 1849 583 0 0 0 3/12/2014 9:40:00 1849 1849.25 1848.75 1849.25 672 0 0 0 3/12/2014 9:41:00 1849.25 1849.5 1849 1849.25 305 0 0 0 3/12/2014 9:42:00 1849.25 1849.5 1849.25 1849.25 108 0 0 0 3/12/2014 9:43:00 1849.5 1849.5 1849.25 1849.5 185 0 0 0 3/12/2014 9:44:00 1849.5 1849.5 1849.25 1849.5 82 0 0 0 3/12/2014 9:45:00 1849.25 1849.5 1848.5 1848.5 516 0 0 0 3/12/2014 9:46:00 1848.5 1848.5 1848.25 1848.5 599 0 0 0 3/12/2014 9:47:00 1848.5 1848.5 1848.25 1848.25 121 0 0 0 3/12/2014 9:48:00 1848.25 1848.75 1848.25 1848.25 227 0 0 0 3/12/2014 9:49:00 1848.5 1848.5 1848.25 1848.25 275 0 0 0 3/12/2014 9:50:00 1848.5 1848.5 1848.25 1848.5 307 0 0 0 3/12/2014 9:51:00 1848.5 1848.75 1848.5 1848.5 152 0 0 0 3/12/2014 9:52:00 1848.75 1849 1848.75 1849 108 0 0 0 3/12/2014 9:53:00 1848.75 1849.5 1848.75 1849 418 0 0 0 3/12/2014 9:54:00 1849 1849 1848.75 1849 178 0 0 0 3/12/2014 9:55:00 1849 1849 1848 1848 392 0 0 0 3/12/2014 9:56:00 1848.25 1848.5 1848 1848.5 407 0 0 0 3/12/2014 9:57:00 1848.5 1848.5 1848 1848.25 369 0 0 0 3/12/2014 9:58:00 1848.25 1848.5 1848 1848.25 320 0 0 0 3/12/2014 9:59:00 1848.25 1848.5 1848.25 1848.5 6 0 0 0 3/12/2014 10:00:00 1848.25 1848.5 1848 1848.25 238 0 0 0 3/12/2014 10:01:00 1848.5 1848.5 1848 1848.25 279 0 0 0 3/12/2014 10:02:00 1848.5 1848.5 1848.25 1848.5 117 0 0 0 3/12/2014 10:03:00 1848.75 1848.75 1848.25 1848.5 240 0 0 0 3/12/2014 10:04:00 1848.5 1848.75 1847.75 1848 837 0 0 0 3/12/2014 10:05:00 1848 1848 1846.75 1847 2184 0 0 0 3/12/2014 10:06:00 1847 1847 1846.25 1846.75 1587 0 0 0 3/12/2014 10:07:00 1847 1847.25 1847 1847.25 537 0 0 0 3/12/2014 10:08:00 1847.25 1847.25 1846.75 1847 966 0 0 0 3/12/2014 10:09:00 1847 1847 1846.75 1847 118 0 0 0 3/12/2014 10:10:00 1847 1847.5 1847 1847.25 211 0 0 0 3/12/2014 10:11:00 1847.25 1847.5 1847.25 1847.5 124 0 0 0 3/12/2014 10:12:00 1847.5 1847.75 1847.25 1847.75 723 0 0 0 3/12/2014 10:13:00 1847.75 1848 1847.5 1847.75 173 0 0 0 3/12/2014 10:14:00 1847.5 1847.75 1847.25 1847.25 505 0 0 0 3/12/2014 10:15:00 1847.25 1847.5 1847 1847 207 0 0 0 3/12/2014 10:16:00 1847.25 1847.5 1847.25 1847.25 237 0 0 0 3/12/2014 10:17:00 1847.25 1847.5 1847 1847.25 177 0 0 0 3/12/2014 10:18:00 1847.25 1847.25 1846.75 1846.75 309 0 0 0 3/12/2014 10:19:00 1847 1847 1846.75 1846.75 358 0 0 0 3/12/2014 10:20:00 1846.75 1847 1846.5 1846.5 505 0 0 0 3/12/2014 10:21:00 1846.5 1847 1846.25 1847 607 0 0 0 3/12/2014 10:22:00 1846.75 1847 1846.75 1846.75 315 0 0 0 3/12/2014 10:23:00 1847 1847 1846.25 1846.5 555 0 0 0 3/12/2014 10:24:00 1846.75 1847 1846.5 1847 393 0 0 0 3/12/2014 10:25:00 1846.75 1847 1846.75 1847 202 0 0 0 3/12/2014 10:26:00 1846.75 1846.75 1846.5 1846.5 607 0 0 0 3/12/2014 10:27:00 1846.5 1846.75 1846 1846.25 893 0 0 0 3/12/2014 10:28:00 1846.25 1846.5 1846 1846.25 229 0 0 0 3/12/2014 10:29:00 1846.25 1846.75 1846.25 1846.5 939 0 0 0 3/12/2014 10:30:00 1846.5 1847.25 1846.5 1847.25 274 0 0 0 3/12/2014 10:31:00 1847.25 1847.75 1847.25 1847.75 524 0 0 0 3/12/2014 10:32:00 1847.75 1848 1847.25 1847.25 554 0 0 0 3/12/2014 10:33:00 1847.25 1847.75 1847.25 1847.5 462 0 0 0 3/12/2014 10:34:00 1847.5 1847.75 1847.25 1847.25 335 0 0 0 3/12/2014 10:35:00 1847.25 1847.25 1846.5 1846.5 481 0 0 0 3/12/2014 10:36:00 1846.75 1846.75 1846.5 1846.5 623 0 0 0 3/12/2014 10:37:00 1846.5 1846.75 1846.5 1846.5 904 0 0 0 3/12/2014 10:38:00 1846.75 1846.75 1846.5 1846.5 184 0 0 0 3/12/2014 10:39:00 1846.5 1846.5 1845.75 1846 1529 0 0 0 3/12/2014 10:40:00 1845.75 1846 1845.75 1845.75 473 0 0 0 3/12/2014 10:41:00 1846 1846 1845.5 1845.5 392 0 0 0 3/12/2014 10:42:00 1845.75 1845.75 1845 1845.5 1566 0 0 0 3/12/2014 10:43:00 1845.5 1845.75 1844.75 1844.75 1211 0 0 0 3/12/2014 10:44:00 1845 1845.25 1844.75 1845 862 0 0 0 3/12/2014 10:45:00 1845 1845 1844.75 1844.75 278 0 0 0 3/12/2014 10:46:00 1844.75 1845 1844.75 1845 639 0 0 0 3/12/2014 10:47:00 1844.75 1845 1844.75 1845 360 0 0 0 3/12/2014 10:48:00 1845 1845.75 1845 1845.75 502 0 0 0 3/12/2014 10:49:00 1845.5 1845.75 1845 1845.5 590 0 0 0 3/12/2014 10:50:00 1845.5 1846 1845.5 1845.75 492 0 0 0 3/12/2014 10:51:00 1845.75 1846.25 1845.75 1846.25 600 0 0 0 3/12/2014 10:52:00 1846.25 1846.25 1845.75 1846.25 868 0 0 0 3/12/2014 10:53:00 1846.25 1846.25 1846 1846.25 43 0 0 0 3/12/2014 10:54:00 1846.25 1846.5 1845.75 1846 1323 0 0 0 3/12/2014 10:55:00 1846 1846.25 1845.75 1846 415 0 0 0 3/12/2014 10:56:00 1846 1846 1845.5 1845.5 543 0 0 0 3/12/2014 10:57:00 1845.75 1845.75 1845.25 1845.5 550 0 0 0 3/12/2014 10:58:00 1845.5 1845.5 1845.5 1845.5 207 0 0 0 3/12/2014 10:59:00 1845.25 1845.5 1844.75 1845 1321 0 0 0 3/12/2014 11:00:00 1845.25 1845.25 1844.75 1845 511 0 0 0 3/12/2014 11:01:00 1845 1845.25 1844.75 1845 283 0 0 0 3/12/2014 11:02:00 1845.25 1845.5 1845.25 1845.5 252 0 0 0 3/12/2014 11:03:00 1845.5 1845.75 1845.5 1845.75 223 0 0 0 3/12/2014 11:04:00 1845.5 1846 1845.5 1845.75 297 0 0 0 3/12/2014 11:05:00 1845.75 1845.75 1845.5 1845.5 399 0 0 0 3/12/2014 11:06:00 1845.75 1846 1845 1845.25 1465 0 0 0 3/12/2014 11:07:00 1845 1845.25 1845 1845.25 262 0 0 0 3/12/2014 11:08:00 1845.25 1845.25 1845 1845 280 0 0 0 3/12/2014 11:09:00 1845 1845.25 1844.75 1845 165 0 0 0 3/12/2014 11:10:00 1844.75 1845.5 1844.75 1845.5 744 0 0 0 3/12/2014 11:11:00 1845.5 1845.75 1845.25 1845.5 554 0 0 0 3/12/2014 11:12:00 1845.5 1845.75 1845.25 1845.75 806 0 0 0 3/12/2014 11:13:00 1845.75 1846 1845.25 1846 493 0 0 0 3/12/2014 11:14:00 1845.75 1846.5 1845.75 1846.25 1219 0 0 0 3/12/2014 11:15:00 1846.25 1846.25 1846 1846 182 0 0 0 3/12/2014 11:16:00 1846.25 1846.5 1846 1846 600 0 0 0 3/12/2014 11:17:00 1845.75 1846 1845.5 1845.5 328 0 0 0 3/12/2014 11:18:00 1845.75 1845.75 1845 1845.25 405 0 0 0 3/12/2014 11:19:00 1845.25 1845.75 1845.25 1845.25 790 0 0 0 3/12/2014 11:20:00 1845.25 1845.5 1845.25 1845.25 867 0 0 0 3/12/2014 11:21:00 1845.25 1845.5 1845 1845.5 1109 0 0 0 3/12/2014 11:22:00 1845.25 1845.5 1845 1845 188 0 0 0 3/12/2014 11:23:00 1845.25 1845.25 1845 1845 50 0 0 0 3/12/2014 11:24:00 1845.25 1845.5 1845.25 1845.25 163 0 0 0 3/12/2014 11:25:00 1845.5 1846 1845.5 1846 1336 0 0 0 3/12/2014 11:26:00 1846 1846 1845.75 1846 535 0 0 0 3/12/2014 11:27:00 1846 1846 1845.75 1845.75 749 0 0 0 3/12/2014 11:28:00 1845.75 1846 1845.75 1845.75 511 0 0 0 3/12/2014 11:29:00 1845.5 1846 1845.5 1846 392 0 0 0 3/12/2014 11:30:00 1846 1846 1845.75 1846 425 0 0 0 3/12/2014 11:31:00 1845.75 1845.75 1845.5 1845.75 409 0 0 0 3/12/2014 11:32:00 1845.75 1846 1845.5 1845.75 140 0 0 0 3/12/2014 11:33:00 1845.75 1846.25 1845.5 1846.25 319 0 0 0 3/12/2014 11:34:00 1846 1846.25 1845.5 1846 931 0 0 0 3/12/2014 11:35:00 1846 1846.25 1845.75 1846.25 367 0 0 0 3/12/2014 11:36:00 1846.5 1846.5 1846 1846 773 0 0 0 3/12/2014 11:37:00 1846.25 1846.75 1846.25 1846.5 670 0 0 0 3/12/2014 11:38:00 1846.5 1847 1846.5 1847 518 0 0 0 3/12/2014 11:39:00 1847 1847.5 1846.75 1847.25 487 0 0 0 3/12/2014 11:40:00 1847.25 1847.5 1847.25 1847.25 823 0 0 0 3/12/2014 11:41:00 1847.5 1847.5 1847.25 1847.5 298 0 0 0 3/12/2014 11:42:00 1847.5 1847.5 1847.25 1847.25 295 0 0 0 3/12/2014 11:43:00 1847 1847.25 1846.75 1847 491 0 0 0 3/12/2014 11:44:00 1847 1847.5 1847 1847 278 0 0 0 3/12/2014 11:45:00 1847 1847.5 1847 1847.5 170 0 0 0 3/12/2014 11:46:00 1847.5 1847.5 1847.25 1847.25 289 0 0 0 3/12/2014 11:47:00 1847.25 1847.5 1847.25 1847.5 49 0 0 0 3/12/2014 11:48:00 1847.25 1847.75 1847.25 1847.5 217 0 0 0 3/12/2014 11:49:00 1847.5 1847.75 1847.5 1847.75 736 0 0 0 3/12/2014 11:50:00 1847.75 1847.75 1847.5 1847.75 145 0 0 0 3/12/2014 11:51:00 1847.5 1847.5 1847.25 1847.5 464 0 0 0 3/12/2014 11:52:00 1847.25 1847.25 1847 1847 578 0 0 0 3/12/2014 11:53:00 1847 1847.25 1847 1847 419 0 0 0 3/12/2014 11:54:00 1847 1847.25 1847 1847 47 0 0 0 3/12/2014 11:55:00 1847.25 1847.25 1846.25 1846.5 940 0 0 0 3/12/2014 11:56:00 1846.5 1846.75 1846.25 1846.5 204 0 0 0 3/12/2014 11:57:00 1846.75 1847.25 1846.5 1847.25 329 0 0 0 3/12/2014 11:58:00 1847.25 1847.75 1847 1847.75 575 0 0 0 3/12/2014 11:59:00 1847.75 1847.75 1847.5 1847.75 32 0 0 0 3/12/2014 12:00:00 1847.5 1847.5 1847 1847.25 571 0 0 0 3/12/2014 12:01:00 1847.25 1848 1847.25 1847.25 759 0 0 0 3/12/2014 12:02:00 1847.5 1847.75 1847.25 1847.75 606 0 0 0 3/12/2014 12:03:00 1847.75 1847.75 1847.5 1847.5 356 0 0 0 3/12/2014 12:04:00 1847.5 1847.5 1847.25 1847.5 90 0 0 0 3/12/2014 12:05:00 1847.5 1847.5 1846.75 1847 805 0 0 0 3/12/2014 12:06:00 1847 1847.25 1847 1847 26 0 0 0 3/12/2014 12:07:00 1847 1847 1846.5 1846.5 788 0 0 0 3/12/2014 12:08:00 1846.5 1846.5 1846.25 1846.5 304 0 0 0 3/12/2014 12:09:00 1846.5 1847 1846.25 1846.75 961 0 0 0 3/12/2014 12:10:00 1846.75 1847 1846.75 1846.75 103 0 0 0 3/12/2014 12:11:00 1847 1847 1846.75 1846.75 123 0 0 0 3/12/2014 12:12:00 1847 1847 1846.75 1846.75 210 0 0 0 3/12/2014 12:13:00 1846.75 1847.5 1846.75 1847.5 269 0 0 0 3/12/2014 12:14:00 1847.25 1847.25 1846.75 1847 258 0 0 0 3/12/2014 12:15:00 1847 1847.25 1846.75 1847 177 0 0 0 3/12/2014 12:16:00 1847 1847 1846.75 1846.75 267 0 0 0 3/12/2014 12:17:00 1847 1847 1846.75 1846.75 137 0 0 0 3/12/2014 12:18:00 1846.75 1846.75 1846.25 1846.5 593 0 0 0 3/12/2014 12:19:00 1846.25 1846.5 1846 1846 345 0 0 0 3/12/2014 12:20:00 1846 1846.75 1846 1846.5 675 0 0 0 3/12/2014 12:21:00 1846.25 1846.75 1846.25 1846.75 243 0 0 0 3/12/2014 12:22:00 1846.5 1846.75 1846.5 1846.75 177 0 0 0 3/12/2014 12:23:00 1846.75 1846.75 1846 1846.25 997 0 0 0 3/12/2014 12:24:00 1846.25 1846.75 1846.25 1846.75 224 0 0 0 3/12/2014 12:25:00 1846.75 1847 1846.5 1846.75 452 0 0 0 3/12/2014 12:26:00 1846.75 1846.75 1846.5 1846.5 108 0 0 0 3/12/2014 12:27:00 1846.5 1846.5 1846.25 1846.25 461 0 0 0 3/12/2014 12:28:00 1846.25 1846.25 1846 1846.25 51 0 0 0 3/12/2014 12:29:00 1846 1846.5 1846 1846 279 0 0 0 3/12/2014 12:30:00 1846.25 1846.5 1845.75 1846.25 1337 0 0 0 3/12/2014 12:31:00 1846.25 1846.5 1846 1846.25 1451 0 0 0 3/12/2014 12:32:00 1846.25 1846.5 1846 1846 569 0 0 0 3/12/2014 12:33:00 1846 1846.25 1845.75 1846 685 0 0 0 3/12/2014 12:34:00 1846 1846.25 1845.75 1846 162 0 0 0 3/12/2014 12:35:00 1846 1846.25 1845.5 1845.5 1805 0 0 0 3/12/2014 12:36:00 1845.5 1845.75 1845.25 1845.25 1616 0 0 0 3/12/2014 12:37:00 1845.25 1845.5 1844.5 1844.5 1392 0 0 0 3/12/2014 12:38:00 1844.75 1844.75 1843.5 1844.25 4328 0 0 0 3/12/2014 12:39:00 1844 1844.5 1843.25 1843.75 2354 0 0 0 3/12/2014 12:40:00 1843.75 1844.25 1843.25 1844 1829 0 0 0 3/12/2014 12:41:00 1844 1844.25 1843.75 1844 1551 0 0 0 3/12/2014 12:42:00 1843.75 1844.5 1843.75 1844 954 0 0 0 3/12/2014 12:43:00 1844.25 1844.25 1843.25 1843.75 1458 0 0 0 3/12/2014 12:44:00 1843.75 1844 1843.5 1844 1083 0 0 0 3/12/2014 12:45:00 1844 1844 1843.5 1843.5 280 0 0 0 3/12/2014 12:46:00 1843.5 1843.75 1843.5 1843.75 135 0 0 0 3/12/2014 12:47:00 1843.75 1844 1843.75 1843.75 377 0 0 0 3/12/2014 12:48:00 1844 1844.5 1844 1844.25 1199 0 0 0 3/12/2014 12:49:00 1844.25 1844.75 1844.25 1844.5 799 0 0 0 3/12/2014 12:50:00 1844.5 1844.75 1844.25 1844.5 1121 0 0 0 3/12/2014 12:51:00 1844.5 1844.5 1844.25 1844.5 179 0 0 0 3/12/2014 12:52:00 1844.5 1844.75 1844.25 1844.5 486 0 0 0 3/12/2014 12:53:00 1844.75 1844.75 1844.25 1844.5 448 0 0 0 3/12/2014 12:54:00 1844.5 1844.75 1844.25 1844.75 302 0 0 0 3/12/2014 12:55:00 1844.75 1844.75 1843.75 1844 1523 0 0 0 3/12/2014 12:56:00 1844 1844.25 1843.75 1844 273 0 0 0 3/12/2014 12:57:00 1844 1844.75 1843.75 1844.75 566 0 0 0 3/12/2014 12:58:00 1844.5 1844.75 1844.5 1844.5 495 0 0 0 3/12/2014 12:59:00 1844.5 1845.25 1844.5 1845 691 0 0 0 3/12/2014 13:00:00 1844.75 1845.5 1844.75 1845.25 1086 0 0 0 3/12/2014 13:01:00 1845.25 1845.5 1845 1845.5 1626 0 0 0 3/12/2014 13:02:00 1845.25 1845.75 1845 1845.25 957 0 0 0 3/12/2014 13:03:00 1845.25 1845.5 1845.25 1845.5 666 0 0 0 3/12/2014 13:04:00 1845.5 1846.25 1845.25 1846 1113 0 0 0 3/12/2014 13:05:00 1846.25 1846.25 1845.75 1846 953 0 0 0 3/12/2014 13:06:00 1846 1846.25 1845.75 1845.75 594 0 0 0 3/12/2014 13:07:00 1846 1846 1845.5 1845.5 458 0 0 0 3/12/2014 13:08:00 1845.5 1845.75 1845.25 1845.25 599 0 0 0 3/12/2014 13:09:00 1845.5 1846 1845.5 1845.75 560 0 0 0 3/12/2014 13:10:00 1845.75 1846 1845.25 1845.25 276 0 0 0 3/12/2014 13:11:00 1845.5 1845.75 1845.25 1845.25 902 0 0 0 3/12/2014 13:12:00 1845.25 1845.5 1845 1845.25 231 0 0 0 3/12/2014 13:13:00 1845.25 1845.5 1845.25 1845.25 278 0 0 0 3/12/2014 13:14:00 1845.25 1845.5 1845 1845 503 0 0 0 3/12/2014 13:15:00 1845 1845.25 1845 1845.25 473 0 0 0 3/12/2014 13:16:00 1845 1845.25 1844.25 1844.5 1473 0 0 0 3/12/2014 13:17:00 1844.5 1844.5 1844 1844.25 701 0 0 0 3/12/2014 13:18:00 1844.25 1844.5 1844 1844.25 572 0 0 0 3/12/2014 13:19:00 1844.25 1844.5 1844.25 1844.25 569 0 0 0 3/12/2014 13:20:00 1844.25 1844.5 1843.75 1843.75 2514 0 0 0 3/12/2014 13:21:00 1843.75 1844 1843.5 1843.5 698 0 0 0 3/12/2014 13:22:00 1843.5 1843.75 1843.5 1843.5 1000 0 0 0 3/12/2014 13:23:00 1843.5 1843.75 1843.25 1843.5 450 0 0 0 3/12/2014 13:24:00 1843.75 1843.75 1843 1843.5 1624 0 0 0 3/12/2014 13:25:00 1843.5 1843.75 1843.25 1843.5 714 0 0 0 3/12/2014 13:26:00 1843.75 1843.75 1843.5 1843.5 507 0 0 0 3/12/2014 13:27:00 1843.75 1844 1843.25 1843.5 924 0 0 0 3/12/2014 13:28:00 1843.25 1843.75 1843 1843.25 1000 0 0 0 3/12/2014 13:29:00 1843.5 1844.25 1843.25 1844 1201 0 0 0 3/12/2014 13:30:00 1844 1846 1843.75 1844.75 14945 0 0 0 3/12/2014 13:31:00 1845 1845.5 1844 1845.25 8273 0 0 0 3/12/2014 13:32:00 1845.25 1845.25 1844 1844.25 5927 0 0 0 3/12/2014 13:33:00 1844.25 1844.75 1843.25 1844 6987 0 0 0 3/12/2014 13:34:00 1844.25 1844.5 1843.5 1844 6183 0 0 0 3/12/2014 13:35:00 1844 1845.5 1843.75 1845.5 8636 0 0 0 3/12/2014 13:36:00 1845.5 1847 1845.25 1846.5 9146 0 0 0 3/12/2014 13:37:00 1846.75 1847 1845.75 1845.75 9122 0 0 0 3/12/2014 13:38:00 1845.75 1846 1844.75 1845 7048 0 0 0 3/12/2014 13:39:00 1845 1845.75 1844.25 1844.5 6654 0 0 0 3/12/2014 13:40:00 1844.75 1845 1843 1843.25 5970 0 0 0 3/12/2014 13:41:00 1843.25 1843.75 1842.25 1842.5 10662 0 0 0 3/12/2014 13:42:00 1842.75 1843 1841.75 1842 9322 0 0 0 3/12/2014 13:43:00 1841.75 1843.5 1841.5 1843.25 9711 0 0 0 3/12/2014 13:44:00 1843.5 1843.5 1841.75 1843.25 9572 0 0 0 3/12/2014 13:45:00 1843.25 1843.25 1841.25 1841.75 13197 0 0 0 3/12/2014 13:46:00 1841.75 1842 1840 1840.75 15260 0 0 0 3/12/2014 13:47:00 1840.75 1840.75 1839.5 1840 16351 0 0 0 3/12/2014 13:48:00 1839.75 1841.75 1839.75 1841.5 12884 0 0 0 3/12/2014 13:49:00 1841.5 1842.5 1841.25 1842.25 7285 0 0 0 3/12/2014 13:50:00 1842 1842.25 1840.5 1841 17325 0 0 0 3/12/2014 13:51:00 1841 1841.75 1840.5 1841.5 4681 0 0 0 3/12/2014 13:52:00 1841.75 1843.75 1841.5 1843.5 11968 0 0 0 3/12/2014 13:53:00 1843.5 1844.5 1842.5 1843 9486 0 0 0 3/12/2014 13:54:00 1843 1843.25 1842.25 1842.75 9770 0 0 0 3/12/2014 13:55:00 1842.75 1843.75 1842.5 1843.75 5512 0 0 0 3/12/2014 13:56:00 1843.75 1844.25 1843.25 1843.75 5436 0 0 0 3/12/2014 13:57:00 1843.75 1844.25 1843.5 1844 5786 0 0 0 3/12/2014 13:58:00 1843.75 1844.25 1842.75 1843 2671 0 0 0 3/12/2014 13:59:00 1843 1844 1843 1843.75 1957 0 0 0 3/12/2014 14:00:00 1843.5 1844 1843 1843.75 3062 0 0 0 3/12/2014 14:01:00 1843.75 1844 1843.25 1844 2435 0 0 0 3/12/2014 14:02:00 1844 1845.75 1843.5 1845.25 8449 0 0 0 3/12/2014 14:03:00 1845.25 1845.75 1845 1845.5 4969 0 0 0 3/12/2014 14:04:00 1845.5 1847 1845.25 1847 9729 0 0 0 3/12/2014 14:05:00 1846.75 1847.25 1846 1846 7067 0 0 0 3/12/2014 14:06:00 1846.25 1846.5 1845.75 1846 3477 0 0 0 3/12/2014 14:07:00 1846 1846.5 1845.25 1845.25 4003 0 0 0 3/12/2014 14:08:00 1845.25 1846.25 1845.25 1846.25 4045 0 0 0 3/12/2014 14:09:00 1846 1848 1846 1847.75 7495 0 0 0 3/12/2014 14:10:00 1847.75 1848.5 1847.5 1847.5 11662 0 0 0 3/12/2014 14:11:00 1847.5 1848 1846.5 1847 3636 0 0 0 3/12/2014 14:12:00 1847 1847.5 1846.75 1847.5 2515 0 0 0 3/12/2014 14:13:00 1847.25 1847.5 1846.5 1846.75 2936 0 0 0 3/12/2014 14:14:00 1846.5 1846.75 1845.5 1846.25 4127 0 0 0 3/12/2014 14:15:00 1846 1846.25 1845.25 1845.75 4400 0 0 0 3/12/2014 14:16:00 1845.5 1846.5 1845.25 1846.25 3247 0 0 0 3/12/2014 14:17:00 1846.5 1847 1846.25 1846.75 2859 0 0 0 3/12/2014 14:18:00 1846.75 1847 1845.25 1845.5 3538 0 0 0 3/12/2014 14:19:00 1845.5 1845.75 1844.5 1845.5 6332 0 0 0 3/12/2014 14:20:00 1845.25 1846.5 1845.25 1846.25 4162 0 0 0 3/12/2014 14:21:00 1846 1848 1846 1847.75 6590 0 0 0 3/12/2014 14:22:00 1848 1848.75 1847.5 1847.5 6904 0 0 0 3/12/2014 14:23:00 1847.5 1847.75 1847 1847.25 2499 0 0 0 3/12/2014 14:24:00 1847 1847.75 1846.75 1847.75 2622 0 0 0 3/12/2014 14:25:00 1847.75 1848.25 1847.25 1847.25 3580 0 0 0 3/12/2014 14:26:00 1847.25 1848.25 1847.25 1848.25 2594 0 0 0 3/12/2014 14:27:00 1848.25 1848.25 1847.25 1848 2195 0 0 0 3/12/2014 14:28:00 1847.75 1848 1847 1847.25 2859 0 0 0 3/12/2014 14:29:00 1847.25 1847.5 1846.25 1846.5 3407 0 0 0 3/12/2014 14:30:00 1846.5 1847.5 1846.25 1847 2643 0 0 0 3/12/2014 14:31:00 1847 1848.25 1847 1848 4337 0 0 0 3/12/2014 14:32:00 1848 1849.75 1848 1849 10398 0 0 0 3/12/2014 14:33:00 1849 1849.5 1848.5 1849 4046 0 0 0 3/12/2014 14:34:00 1849 1849.5 1848.5 1848.75 4783 0 0 0 3/12/2014 14:35:00 1848.75 1848.75 1847.5 1847.5 6134 0 0 0 3/12/2014 14:36:00 1847.75 1848.5 1847.25 1847.75 3372 0 0 0 3/12/2014 14:37:00 1848 1848 1847 1847.5 2777 0 0 0 3/12/2014 14:38:00 1847.25 1847.5 1846.75 1847 1672 0 0 0 3/12/2014 14:39:00 1847 1847.25 1846.25 1846.5 3455 0 0 0 3/12/2014 14:40:00 1846.5 1847.25 1846.5 1847.25 2111 0 0 0 3/12/2014 14:41:00 1847.25 1847.5 1846.5 1846.5 2445 0 0 0 3/12/2014 14:42:00 1846.75 1847.25 1846.5 1847.25 2079 0 0 0 3/12/2014 14:43:00 1847.5 1847.75 1847 1847 1911 0 0 0 3/12/2014 14:44:00 1846.75 1847.5 1846.75 1847.5 1574 0 0 0 3/12/2014 14:45:00 1847.5 1848 1847 1847.5 3197 0 0 0 3/12/2014 14:46:00 1847.5 1848 1847 1847.25 2014 0 0 0 3/12/2014 14:47:00 1847.25 1847.25 1846.75 1847 1779 0 0 0 3/12/2014 14:48:00 1847 1847.25 1844.75 1845.75 16803 0 0 0 3/12/2014 14:49:00 1845.75 1846.25 1845.5 1845.75 3456 0 0 0 3/12/2014 14:50:00 1845.75 1846 1845 1846 6262 0 0 0 3/12/2014 14:51:00 1846 1846.75 1845.75 1846.5 2750 0 0 0 3/12/2014 14:52:00 1846.5 1847.75 1846.5 1847.25 3231 0 0 0 3/12/2014 14:53:00 1847 1848 1847 1847.5 3270 0 0 0 3/12/2014 14:54:00 1847.5 1848.25 1847.5 1848.25 3230 0 0 0 3/12/2014 14:55:00 1848.25 1849.25 1848 1848.5 5387 0 0 0 3/12/2014 14:56:00 1848.5 1850.5 1848.25 1849.5 10239 0 0 0 3/12/2014 14:57:00 1849.75 1850.75 1849.25 1850 9786 0 0 0 3/12/2014 14:58:00 1850.25 1850.5 1850 1850.5 3018 0 0 0 3/12/2014 14:59:00 1850.25 1850.5 1849.75 1850.5 4128 0 0 0 3/12/2014 15:00:00 1850.5 1850.75 1850 1850.25 6080 0 0 0 3/12/2014 15:01:00 1850 1850.25 1849.25 1849.5 5413 0 0 0 3/12/2014 15:02:00 1849.75 1850 1849.25 1849.5 2530 0 0 0 3/12/2014 15:03:00 1849.25 1849.5 1849 1849 1570 0 0 0 3/12/2014 15:04:00 1849 1849.5 1848.75 1849.25 2238 0 0 0 3/12/2014 15:05:00 1849.25 1849.75 1848.75 1849.75 2086 0 0 0 3/12/2014 15:06:00 1849.5 1849.75 1849 1849.75 4517 0 0 0 3/12/2014 15:07:00 1849.75 1851.25 1849.5 1850.75 7985 0 0 0 3/12/2014 15:08:00 1850.75 1851.25 1850.5 1850.75 5182 0 0 0 3/12/2014 15:09:00 1850.5 1850.75 1850.5 1850.5 1452 0 0 0 3/12/2014 15:10:00 1850.5 1851.25 1850.5 1851 5655 0 0 0 3/12/2014 15:11:00 1851 1851.25 1850.25 1850.5 3350 0 0 0 3/12/2014 15:12:00 1850.5 1850.75 1850 1850 2502 0 0 0 3/12/2014 15:13:00 1850.25 1850.5 1849.75 1850.25 2232 0 0 0 3/12/2014 15:14:00 1850.25 1850.5 1850 1850.25 938 0 0 0 3/12/2014 15:15:00 1850.25 1850.75 1850 1850.75 1961 0 0 0 3/12/2014 15:16:00 1850.75 1851.25 1850 1850.5 3526 0 0 0 3/12/2014 15:17:00 1850.5 1851.25 1850.25 1851 1572 0 0 0 3/12/2014 15:18:00 1851 1851.75 1851 1851 4293 0 0 0 3/12/2014 15:19:00 1851 1851.75 1850.75 1851.25 3086 0 0 0 3/12/2014 15:20:00 1851.25 1852.25 1851.25 1851.75 4539 0 0 0 3/12/2014 15:21:00 1852 1852.25 1851.75 1852.25 2065 0 0 0 3/12/2014 15:22:00 1852.25 1852.25 1851.75 1852 2593 0 0 0 3/12/2014 15:23:00 1852.25 1852.5 1851.75 1852 3177 0 0 0 3/12/2014 15:24:00 1852.25 1853 1852 1852.75 6058 0 0 0 3/12/2014 15:25:00 1853 1854.25 1852.75 1853.75 11073 0 0 0 3/12/2014 15:26:00 1853.75 1854.25 1853.75 1854 4300 0 0 0 3/12/2014 15:27:00 1854.25 1854.25 1853 1853.25 6676 0 0 0 3/12/2014 15:28:00 1853.25 1853.5 1853 1853.25 1806 0 0 0 3/12/2014 15:29:00 1853 1853.25 1853 1853.25 1472 0 0 0 3/12/2014 15:30:00 1853.25 1853.75 1853 1853.25 1705 0 0 0 3/12/2014 15:31:00 1853.25 1853.75 1853.25 1853.25 1160 0 0 0 3/12/2014 15:32:00 1853.25 1853.5 1853 1853 1766 0 0 0 3/12/2014 15:33:00 1853 1853.25 1852.75 1853.25 1948 0 0 0 3/12/2014 15:34:00 1853.25 1853.25 1852.75 1853.25 2078 0 0 0 3/12/2014 15:35:00 1853.25 1853.25 1852.25 1852.75 4902 0 0 0 3/12/2014 15:36:00 1852.75 1852.75 1852 1852 1795 0 0 0 3/12/2014 15:37:00 1852.25 1852.75 1852 1852.25 1809 0 0 0 3/12/2014 15:38:00 1852.25 1852.5 1851.75 1851.75 2424 0 0 0 3/12/2014 15:39:00 1851.75 1852.25 1851.5 1852.25 1304 0 0 0 3/12/2014 15:40:00 1852.25 1852.5 1851.75 1852 1323 0 0 0 3/12/2014 15:41:00 1851.75 1852.25 1851.75 1852.25 1187 0 0 0 3/12/2014 15:42:00 1852.25 1852.25 1851.75 1852 516 0 0 0 3/12/2014 15:43:00 1852 1852.25 1851.25 1851.25 1764 0 0 0 3/12/2014 15:44:00 1851.25 1852.25 1851.25 1852.25 2184 0 0 0 3/12/2014 15:45:00 1852.25 1852.25 1851.5 1851.5 1559 0 0 0 3/12/2014 15:46:00 1851.75 1851.75 1851.5 1851.75 653 0 0 0 3/12/2014 15:47:00 1851.75 1852.25 1851.5 1852 1763 0 0 0 3/12/2014 15:48:00 1851.75 1852.25 1851.75 1852 1335 0 0 0 3/12/2014 15:49:00 1851.75 1852 1851.5 1851.5 843 0 0 0 3/12/2014 15:50:00 1851.5 1851.5 1851.25 1851.25 721 0 0 0 3/12/2014 15:51:00 1851.25 1851.5 1850.75 1851.25 2084 0 0 0 3/12/2014 15:52:00 1851.5 1851.5 1851 1851.25 1346 0 0 0 3/12/2014 15:53:00 1851.5 1852 1851.25 1852 2581 0 0 0 3/12/2014 15:54:00 1851.75 1852.5 1851.75 1852.25 1013 0 0 0 3/12/2014 15:55:00 1852.25 1852.25 1851 1851 2811 0 0 0 3/12/2014 15:56:00 1851 1851 1850.25 1850.5 2067 0 0 0 3/12/2014 15:57:00 1850.5 1850.75 1850 1850.25 3101 0 0 0 3/12/2014 15:58:00 1850 1850.25 1849.5 1850 4437 0 0 0 3/12/2014 15:59:00 1850 1850.25 1849.5 1849.5 1149 0 0 0 3/12/2014 16:00:00 1849.75 1850 1849.5 1849.5 1872 0 0 0 3/12/2014 16:01:00 1849.75 1849.75 1849 1849.25 3053 0 0 0 3/12/2014 16:02:00 1849.25 1850 1849.25 1849.75 2392 0 0 0 3/12/2014 16:03:00 1849.5 1850.75 1849.5 1850.5 2883 0 0 0 3/12/2014 16:04:00 1850.5 1851.25 1850.5 1851 4837 0 0 0 3/12/2014 16:05:00 1851.25 1851.5 1851 1851 2652 0 0 0 3/12/2014 16:06:00 1851 1851.75 1851 1851.75 2400 0 0 0 3/12/2014 16:07:00 1851.75 1851.75 1851 1851.5 3069 0 0 0 3/12/2014 16:08:00 1851.25 1851.5 1850.75 1851 1591 0 0 0 3/12/2014 16:09:00 1851 1851.25 1850.75 1850.75 1534 0 0 0 3/12/2014 16:10:00 1851 1851 1849.75 1850 2213 0 0 0 3/12/2014 16:11:00 1849.75 1850.5 1849.5 1850.25 2808 0 0 0 3/12/2014 16:12:00 1850.5 1850.5 1850 1850.25 989 0 0 0 3/12/2014 16:13:00 1850.25 1850.75 1850 1850.5 1360 0 0 0 3/12/2014 16:14:00 1850.25 1850.75 1850.25 1850.75 688 0 0 0 3/12/2014 16:15:00 1851 1851.25 1850.5 1851 1105 0 0 0 3/12/2014 16:16:00 1851 1851 1850.75 1850.75 107 0 0 0 3/12/2014 16:17:00 1850.75 1850.75 1850 1850.5 2277 0 0 0 3/12/2014 16:18:00 1850.5 1850.5 1850 1850 625 0 0 0 3/12/2014 16:19:00 1850 1850.75 1849.75 1850.75 994 0 0 0 3/12/2014 16:20:00 1850.75 1851.25 1850.75 1851.25 877 0 0 0 3/12/2014 16:21:00 1851.25 1851.25 1850.5 1850.75 1613 0 0 0 3/12/2014 16:22:00 1850.75 1851.5 1850.75 1851.25 1445 0 0 0 3/12/2014 16:23:00 1851.25 1851.75 1851 1851.25 2413 0 0 0 3/12/2014 16:24:00 1851.25 1851.5 1851 1851 1332 0 0 0 3/12/2014 16:25:00 1851 1851.25 1850.5 1850.5 1499 0 0 0 3/12/2014 16:26:00 1850.5 1850.75 1849 1849.25 3012 0 0 0 3/12/2014 16:27:00 1849.25 1849.75 1848.75 1849.75 3817 0 0 0 3/12/2014 16:28:00 1849.5 1850 1849.25 1849.5 1256 0 0 0 3/12/2014 16:29:00 1849.75 1849.75 1849.25 1849.75 1113 0 0 0 3/12/2014 16:30:00 1849.5 1850 1849.25 1849.25 2831 0 0 0 3/12/2014 16:31:00 1849 1849.5 1848.5 1849.5 3088 0 0 0 3/12/2014 16:32:00 1849.5 1849.5 1849 1849.25 1795 0 0 0 3/12/2014 16:33:00 1849.25 1849.25 1848.25 1848.75 3167 0 0 0 3/12/2014 16:34:00 1848.75 1849 1848.75 1848.75 827 0 0 0 3/12/2014 16:35:00 1848.75 1849.5 1848.75 1849 4495 0 0 0 3/12/2014 16:36:00 1849 1849.5 1849 1849.5 1838 0 0 0 3/12/2014 16:37:00 1849.5 1849.75 1849.25 1849.25 988 0 0 0 3/12/2014 16:38:00 1849.25 1849.5 1849 1849.25 1562 0 0 0 3/12/2014 16:39:00 1849.25 1849.5 1848.5 1848.5 1349 0 0 0 3/12/2014 16:40:00 1848.5 1849.25 1848.5 1849 1461 0 0 0 3/12/2014 16:41:00 1849 1850 1849 1849.75 2188 0 0 0 3/12/2014 16:42:00 1849.75 1850.25 1849.75 1850 935 0 0 0 3/12/2014 16:43:00 1849.75 1850.75 1849.75 1850.75 3283 0 0 0 3/12/2014 16:44:00 1850.75 1851 1850.25 1850.25 1855 0 0 0 3/12/2014 16:45:00 1850.5 1850.75 1850 1850 1030 0 0 0 3/12/2014 16:46:00 1850.25 1850.5 1850 1850.25 1138 0 0 0 3/12/2014 16:47:00 1850.5 1851 1850.25 1850.75 2794 0 0 0 3/12/2014 16:48:00 1851 1851 1850.25 1850.25 3499 0 0 0 3/12/2014 16:49:00 1850.25 1850.5 1850 1850 840 0 0 0 3/12/2014 16:50:00 1850.25 1850.25 1850 1850 591 0 0 0 3/12/2014 16:51:00 1850.25 1850.5 1850 1850 678 0 0 0 3/12/2014 16:52:00 1850.25 1850.5 1850 1850.25 1914 0 0 0 3/12/2014 16:53:00 1850.25 1850.25 1849.75 1850.25 2406 0 0 0 3/12/2014 16:54:00 1850.25 1850.75 1850.25 1850.75 239 0 0 0 3/12/2014 16:55:00 1850.75 1851.25 1850.25 1850.5 3118 0 0 0 3/12/2014 16:56:00 1850.5 1851 1850.5 1850.75 2106 0 0 0 3/12/2014 16:57:00 1850.75 1851.25 1850.75 1851.25 1541 0 0 0 3/12/2014 16:58:00 1851 1851.75 1851 1851.5 2518 0 0 0 3/12/2014 16:59:00 1851.5 1852.75 1851.5 1852.5 3685 0 0 0 3/12/2014 17:00:00 1852.5 1852.5 1851.75 1852 2343 0 0 0 3/12/2014 17:01:00 1852 1852 1851.5 1851.75 870 0 0 0 3/12/2014 17:02:00 1851.5 1851.75 1851.25 1851.5 586 0 0 0 3/12/2014 17:03:00 1851.25 1851.75 1851 1851.5 1074 0 0 0 3/12/2014 17:04:00 1851.75 1851.75 1851.5 1851.75 550 0 0 0 3/12/2014 17:05:00 1851.75 1851.75 1851.25 1851.25 652 0 0 0 3/12/2014 17:06:00 1851.25 1851.75 1851.25 1851.25 1013 0 0 0 3/12/2014 17:07:00 1851.25 1851.5 1851 1851.5 714 0 0 0 3/12/2014 17:08:00 1851.75 1851.75 1851 1851.25 1310 0 0 0 3/12/2014 17:09:00 1851.25 1851.25 1850.5 1850.75 1117 0 0 0 3/12/2014 17:10:00 1850.75 1850.75 1849.5 1849.75 3644 0 0 0 3/12/2014 17:11:00 1849.75 1850.25 1849.25 1849.5 3366 0 0 0 3/12/2014 17:12:00 1849.5 1849.75 1849.25 1849.5 904 0 0 0 3/12/2014 17:13:00 1849.25 1849.5 1848.75 1848.75 2031 0 0 0 3/12/2014 17:14:00 1848.75 1849 1848.5 1848.75 2724 0 0 0 3/12/2014 17:15:00 1848.5 1849.5 1848.5 1849.5 2007 0 0 0 3/12/2014 17:16:00 1849.5 1849.75 1849.25 1849.5 500 0 0 0 3/12/2014 17:17:00 1849.5 1849.75 1849 1849.25 1566 0 0 0 3/12/2014 17:18:00 1849.5 1849.75 1849.25 1849.75 327 0 0 0 3/12/2014 17:19:00 1849.75 1849.75 1849.5 1849.75 909 0 0 0 3/12/2014 17:20:00 1849.75 1849.75 1849.25 1849.5 1613 0 0 0 3/12/2014 17:21:00 1849.25 1849.5 1849 1849.25 297 0 0 0 3/12/2014 17:22:00 1849.25 1849.25 1849 1849.25 352 0 0 0 3/12/2014 17:23:00 1849.25 1849.25 1848.75 1848.75 923 0 0 0 3/12/2014 17:24:00 1848.75 1848.75 1848.25 1848.5 1369 0 0 0 3/12/2014 17:25:00 1848.5 1849 1848.25 1848.75 2033 0 0 0 3/12/2014 17:26:00 1848.75 1849.5 1848.5 1849.5 802 0 0 0 3/12/2014 17:27:00 1849.5 1849.75 1849.25 1849.5 619 0 0 0 3/12/2014 17:28:00 1849.5 1849.75 1849.25 1849.5 1036 0 0 0 3/12/2014 17:29:00 1849.5 1849.75 1849.25 1849.5 574 0 0 0 3/12/2014 17:30:00 1849.5 1850 1849.5 1850 1153 0 0 0 3/12/2014 17:31:00 1850 1850.75 1849.75 1850.25 2076 0 0 0 3/12/2014 17:32:00 1850 1850.25 1849.75 1850 1016 0 0 0 3/12/2014 17:33:00 1850 1850.25 1849.75 1849.75 531 0 0 0 3/12/2014 17:34:00 1850 1850 1849.5 1849.5 779 0 0 0 3/12/2014 17:35:00 1849.5 1849.75 1849 1849.5 1194 0 0 0 3/12/2014 17:36:00 1849.25 1850 1849.25 1849.5 904 0 0 0 3/12/2014 17:37:00 1849.5 1850.5 1849.5 1850.5 1631 0 0 0 3/12/2014 17:38:00 1850.5 1850.75 1850 1850.5 1717 0 0 0 3/12/2014 17:39:00 1850.75 1850.75 1850 1850.25 1025 0 0 0 3/12/2014 17:40:00 1850.25 1850.5 1849.75 1850 662 0 0 0 3/12/2014 17:41:00 1850 1850.25 1850 1850.25 105 0 0 0 3/12/2014 17:42:00 1850 1850.75 1850 1850.5 1341 0 0 0 3/12/2014 17:43:00 1850.75 1851.75 1850.75 1851.25 2592 0 0 0 3/12/2014 17:44:00 1851.25 1851.25 1850.25 1850.5 1290 0 0 0 3/12/2014 17:45:00 1850.5 1851 1850.5 1850.5 776 0 0 0 3/12/2014 17:46:00 1850.5 1850.75 1850.5 1850.5 154 0 0 0 3/12/2014 17:47:00 1850.5 1851.25 1850.5 1850.75 972 0 0 0 3/12/2014 17:48:00 1850.75 1850.75 1850.5 1850.5 1100 0 0 0 3/12/2014 17:49:00 1850.5 1850.75 1850.5 1850.75 508 0 0 0 3/12/2014 17:50:00 1850.5 1850.75 1850.5 1850.75 503 0 0 0 3/12/2014 17:51:00 1850.75 1850.75 1850.25 1850.75 672 0 0 0 3/12/2014 17:52:00 1850.5 1850.75 1850.5 1850.75 411 0 0 0 3/12/2014 17:53:00 1850.75 1850.75 1850.5 1850.5 240 0 0 0 3/12/2014 17:54:00 1850.75 1850.75 1850.25 1850.5 571 0 0 0 3/12/2014 17:55:00 1850.25 1851.25 1850.25 1851 1519 0 0 0 3/12/2014 17:56:00 1851.25 1851.25 1851 1851 1248 0 0 0 3/12/2014 17:57:00 1851.25 1851.25 1851 1851 203 0 0 0 3/12/2014 17:58:00 1851.25 1851.25 1850.5 1850.5 1313 0 0 0 3/12/2014 17:59:00 1850.75 1851 1850.5 1850.75 1770 0 0 0 3/12/2014 18:00:00 1850.75 1851.25 1850.75 1850.75 1430 0 0 0 3/12/2014 18:01:00 1851 1851.5 1850.75 1851.5 2888 0 0 0 3/12/2014 18:02:00 1851.5 1852.25 1851.5 1852 3564 0 0 0 3/12/2014 18:03:00 1852 1852.25 1851.75 1852.25 1609 0 0 0 3/12/2014 18:04:00 1852 1852.25 1852 1852 552 0 0 0 3/12/2014 18:05:00 1852 1852.75 1852 1852.75 2854 0 0 0 3/12/2014 18:06:00 1852.5 1853 1852.5 1852.5 2019 0 0 0 3/12/2014 18:07:00 1852.5 1852.75 1852 1852 1274 0 0 0 3/12/2014 18:08:00 1852 1852.25 1851.25 1851.25 2022 0 0 0 3/12/2014 18:09:00 1851.25 1851.75 1850.75 1850.75 2204 0 0 0 3/12/2014 18:10:00 1850.75 1851.25 1850.5 1851.25 3102 0 0 0 3/12/2014 18:11:00 1851.25 1851.5 1851 1851 1407 0 0 0 3/12/2014 18:12:00 1851 1851.25 1850.25 1850.5 1740 0 0 0 3/12/2014 18:13:00 1850.5 1850.5 1849.25 1850 2591 0 0 0 3/12/2014 18:14:00 1850 1850.5 1850 1850.5 797 0 0 0 3/12/2014 18:15:00 1850.5 1850.5 1850 1850.5 1393 0 0 0 3/12/2014 18:16:00 1850.5 1850.75 1850.25 1850.75 545 0 0 0 3/12/2014 18:17:00 1850.75 1850.75 1850.25 1850.75 1089 0 0 0 3/12/2014 18:18:00 1850.5 1851.25 1850.25 1851 1659 0 0 0 3/12/2014 18:19:00 1851 1851.5 1851 1851.5 731 0 0 0 3/12/2014 18:20:00 1851.25 1852 1851.25 1852 1727 0 0 0 3/12/2014 18:21:00 1852 1852 1850.75 1851.25 1935 0 0 0 3/12/2014 18:22:00 1851.25 1852 1851.25 1851.75 955 0 0 0 3/12/2014 18:23:00 1851.75 1852.25 1851.75 1852 1057 0 0 0 3/12/2014 18:24:00 1852 1852.25 1851.75 1852 446 0 0 0 3/12/2014 18:25:00 1852.25 1852.25 1851.75 1852 1177 0 0 0 3/12/2014 18:26:00 1852 1852.5 1851.75 1852.25 1535 0 0 0 3/12/2014 18:27:00 1852.25 1852.25 1851 1851.25 1044 0 0 0 3/12/2014 18:28:00 1851.25 1851.5 1851.25 1851.25 1038 0 0 0 3/12/2014 18:29:00 1851.5 1852.25 1851.5 1852 1094 0 0 0 3/12/2014 18:30:00 1852 1852.5 1851.5 1851.75 1499 0 0 0 3/12/2014 18:31:00 1851.5 1851.5 1851 1851 812 0 0 0 3/12/2014 18:32:00 1851 1851 1850.5 1851 2013 0 0 0 3/12/2014 18:33:00 1851 1851 1850.75 1851 1238 0 0 0 3/12/2014 18:34:00 1851 1851.25 1850.75 1851 646 0 0 0 3/12/2014 18:35:00 1851 1852 1851 1851.75 1791 0 0 0 3/12/2014 18:36:00 1851.75 1851.75 1851.5 1851.75 128 0 0 0 3/12/2014 18:37:00 1851.75 1851.75 1851 1851 1492 0 0 0 3/12/2014 18:38:00 1851 1851.25 1851 1851.25 422 0 0 0 3/12/2014 18:39:00 1851 1851.5 1851 1851.5 553 0 0 0 3/12/2014 18:40:00 1851.5 1851.5 1850.75 1850.75 674 0 0 0 3/12/2014 18:41:00 1850.75 1851 1850.5 1850.5 1019 0 0 0 3/12/2014 18:42:00 1850.5 1851.25 1850.5 1851.25 933 0 0 0 3/12/2014 18:43:00 1851.25 1852 1851.25 1851.5 2131 0 0 0 3/12/2014 18:44:00 1851.5 1851.5 1851 1851.25 572 0 0 0 3/12/2014 18:45:00 1851.25 1851.5 1851 1851.25 269 0 0 0 3/12/2014 18:46:00 1851.5 1852 1851.5 1851.75 917 0 0 0 3/12/2014 18:47:00 1851.75 1851.75 1851.25 1851.5 1025 0 0 0 3/12/2014 18:48:00 1851.5 1851.75 1851.5 1851.5 63 0 0 0 3/12/2014 18:49:00 1851.5 1851.75 1851.25 1851.25 505 0 0 0 3/12/2014 18:50:00 1851.25 1851.75 1850.75 1851.5 2317 0 0 0 3/12/2014 18:51:00 1851.75 1851.75 1851 1851.25 623 0 0 0 3/12/2014 18:52:00 1851.25 1851.75 1851.25 1851.25 2131 0 0 0 3/12/2014 18:53:00 1851.5 1851.5 1851 1851 527 0 0 0 3/12/2014 18:54:00 1851.25 1851.75 1851 1851.25 1291 0 0 0 3/12/2014 18:55:00 1851.5 1851.5 1850.75 1851 2134 0 0 0 3/12/2014 18:56:00 1851 1851 1850.5 1850.75 1207 0 0 0 3/12/2014 18:57:00 1850.75 1850.75 1850.25 1850.25 1754 0 0 0 3/12/2014 18:58:00 1850.5 1850.5 1850.25 1850.25 421 0 0 0 3/12/2014 18:59:00 1850.5 1850.5 1849.75 1850 3659 0 0 0 3/12/2014 19:00:00 1849.75 1850.25 1849.75 1850 1251 0 0 0 3/12/2014 19:01:00 1850 1850.75 1850 1850.5 960 0 0 0 3/12/2014 19:02:00 1850.25 1850.5 1850 1850.5 3216 0 0 0 3/12/2014 19:03:00 1850.5 1850.5 1850 1850.5 5023 0 0 0 3/12/2014 19:04:00 1850.5 1851 1850.5 1850.75 1822 0 0 0 3/12/2014 19:05:00 1850.75 1851 1850.75 1850.75 1781 0 0 0 3/12/2014 19:06:00 1850.75 1851 1850.75 1851 565 0 0 0 3/12/2014 19:07:00 1850.75 1851 1850.75 1851 94 0 0 0 3/12/2014 19:08:00 1850.75 1851 1850.5 1850.5 1368 0 0 0 3/12/2014 19:09:00 1850.75 1851 1850.5 1850.75 1219 0 0 0 3/12/2014 19:10:00 1851 1851 1850.5 1850.5 684 0 0 0 3/12/2014 19:11:00 1850.5 1851 1850.25 1850.75 1450 0 0 0 3/12/2014 19:12:00 1851 1851.25 1850.5 1850.75 1267 0 0 0 3/12/2014 19:13:00 1850.75 1850.75 1850 1850.5 3570 0 0 0 3/12/2014 19:14:00 1850.5 1850.75 1849.75 1850 1559 0 0 0 3/12/2014 19:15:00 1850 1850.5 1849.75 1850 2798 0 0 0 3/12/2014 19:16:00 1849.75 1849.75 1849 1849.25 3335 0 0 0 3/12/2014 19:17:00 1849.25 1849.5 1848.75 1849.25 4226 0 0 0 3/12/2014 19:18:00 1849.25 1849.25 1849 1849 1633 0 0 0 3/12/2014 19:19:00 1849 1849.25 1848.75 1849 1590 0 0 0 3/12/2014 19:20:00 1849.25 1849.25 1849 1849.25 160 0 0 0 3/12/2014 19:21:00 1849.25 1849.75 1849.25 1849.75 3591 0 0 0 3/12/2014 19:22:00 1849.5 1850 1849.5 1849.5 2298 0 0 0 3/12/2014 19:23:00 1849.75 1850 1849.25 1849.25 1151 0 0 0 3/12/2014 19:24:00 1849.25 1850 1849.25 1849.5 2102 0 0 0 3/12/2014 19:25:00 1849.25 1849.5 1849 1849.25 3924 0 0 0 3/12/2014 19:26:00 1849.25 1849.5 1849 1849.25 2397 0 0 0 3/12/2014 19:27:00 1849 1849.25 1848.75 1849 2999 0 0 0 3/12/2014 19:28:00 1849 1849.25 1848.5 1848.75 3929 0 0 0 3/12/2014 19:29:00 1849 1849.25 1848.75 1849 2514 0 0 0 3/12/2014 19:30:00 1849.25 1849.25 1848.75 1849 3316 0 0 0 3/12/2014 19:31:00 1848.75 1849 1848.5 1849 2584 0 0 0 3/12/2014 19:32:00 1849 1849.25 1848.75 1849 2059 0 0 0 3/12/2014 19:33:00 1848.75 1849.25 1848.75 1849.25 544 0 0 0 3/12/2014 19:34:00 1849.25 1849.5 1849 1849.25 1887 0 0 0 3/12/2014 19:35:00 1849.25 1849.25 1848.25 1848.75 4782 0 0 0 3/12/2014 19:36:00 1849 1849.25 1848.75 1849 2742 0 0 0 3/12/2014 19:37:00 1849 1849.25 1848.5 1848.75 1183 0 0 0 3/12/2014 19:38:00 1848.75 1849.5 1848.5 1849.25 1758 0 0 0 3/12/2014 19:39:00 1849 1850.5 1849 1850 4862 0 0 0 3/12/2014 19:40:00 1850 1850.5 1849.75 1850 3861 0 0 0 3/12/2014 19:41:00 1850.25 1850.75 1850 1850.25 1441 0 0 0 3/12/2014 19:42:00 1850.5 1850.75 1850.25 1850.5 1978 0 0 0 3/12/2014 19:43:00 1850.5 1851 1850.5 1850.5 2421 0 0 0 3/12/2014 19:44:00 1850.5 1851.25 1850.25 1851.25 3304 0 0 0 3/12/2014 19:45:00 1851.25 1851.75 1850.5 1850.75 3572 0 0 0 3/12/2014 19:46:00 1850.5 1851 1850.25 1850.75 6674 0 0 0 3/12/2014 19:47:00 1850.75 1851.75 1850.75 1851.5 5123 0 0 0 3/12/2014 19:48:00 1851.5 1852.25 1851.25 1852.25 5538 0 0 0 3/12/2014 19:49:00 1852 1852.75 1852 1852.5 3659 0 0 0 3/12/2014 19:50:00 1852.25 1853.25 1852.25 1853.25 6577 0 0 0 3/12/2014 19:51:00 1853 1853.5 1852.75 1853.5 5570 0 0 0 3/12/2014 19:52:00 1853.5 1854 1853.25 1854 2136 0 0 0 3/12/2014 19:53:00 1853.75 1854.25 1853.25 1853.25 6827 0 0 0 3/12/2014 19:54:00 1853.25 1853.5 1852.5 1852.75 3845 0 0 0 3/12/2014 19:55:00 1852.5 1852.75 1852 1852 3529 0 0 0 3/12/2014 19:56:00 1852 1852.5 1851.75 1852.5 4987 0 0 0 3/12/2014 19:57:00 1852.25 1852.75 1852.25 1852.75 1451 0 0 0 3/12/2014 19:58:00 1852.75 1852.75 1852.25 1852.5 2665 0 0 0 3/12/2014 19:59:00 1852.5 1854 1852.25 1853.25 28494 0 0 0 3/12/2014 20:00:00 1853.25 1853.75 1852.5 1852.75 26102 0 0 0 3/12/2014 20:01:00 1853 1853.25 1852.75 1852.75 4243 0 0 0 3/12/2014 20:02:00 1853 1853 1852.5 1853 2733 0 0 0 3/12/2014 20:03:00 1853 1853.25 1852.75 1853.25 1687 0 0 0 3/12/2014 20:04:00 1853.25 1853.5 1852.75 1853 8445 0 0 0 3/12/2014 20:05:00 1853 1853.25 1852.75 1853.25 1261 0 0 0 3/12/2014 20:06:00 1853 1853.5 1852.75 1853 2632 0 0 0 3/12/2014 20:07:00 1853 1854 1853 1854 4156 0 0 0 3/12/2014 20:08:00 1854 1854.25 1853.5 1854 3475 0 0 0 3/12/2014 20:09:00 1854.25 1854.25 1853.75 1854.25 1895 0 0 0 3/12/2014 20:10:00 1854.25 1854.25 1853.75 1853.75 1032 0 0 0 3/12/2014 20:11:00 1854 1854 1853.5 1853.75 3467 0 0 0 3/12/2014 20:12:00 1853.75 1853.75 1853.5 1853.5 1102 0 0 0 3/12/2014 20:13:00 1853.75 1854 1853.5 1854 1847 0 0 0 3/12/2014 20:14:00 1854 1854 1853.25 1853.5 6895 0 0 0 3/12/2014 20:30:00 1854 1854.5 1853.75 1854 1948 0 0 0 3/12/2014 20:31:00 1854 1854.25 1854 1854 261 0 0 0 3/12/2014 20:32:00 1854.25 1854.25 1854 1854 177 0 0 0 3/12/2014 20:33:00 1854.25 1854.25 1854 1854.25 245 0 0 0 3/12/2014 20:34:00 1854.25 1854.25 1853.75 1854 246 0 0 0 3/12/2014 20:35:00 1854 1854.5 1854 1854.25 313 0 0 0 3/12/2014 20:36:00 1854.25 1854.5 1854.25 1854.5 354 0 0 0 3/12/2014 20:37:00 1854.25 1854.5 1854.25 1854.5 29 0 0 0 3/12/2014 20:38:00 1854.5 1854.5 1854.5 1854.5 66 0 0 0 3/12/2014 20:39:00 1854.5 1854.5 1854.25 1854.5 28 0 0 0 3/12/2014 20:40:00 1854.25 1854.5 1854.25 1854.25 51 0 0 0 3/12/2014 20:41:00 1854.5 1854.5 1854.25 1854.25 486 0 0 0 3/12/2014 20:42:00 1854.25 1854.25 1854 1854.25 279 0 0 0 3/12/2014 20:43:00 1854 1854.25 1854 1854.25 101 0 0 0 3/12/2014 20:44:00 1854.25 1854.25 1854 1854 137 0 0 0 3/12/2014 20:45:00 1854.25 1854.25 1854 1854.25 208 0 0 0 3/12/2014 20:46:00 1854 1854.25 1854 1854 8 0 0 0 3/12/2014 20:47:00 1854.25 1854.25 1854 1854.25 9 0 0 0 3/12/2014 20:48:00 1854.25 1854.25 1854 1854 54 0 0 0 3/12/2014 20:49:00 1854.25 1854.25 1854 1854 23 0 0 0 3/12/2014 20:50:00 1854 1854.25 1854 1854 22 0 0 0 3/12/2014 20:51:00 1854 1854.25 1854 1854 8 0 0 0 3/12/2014 20:52:00 1854 1854.25 1854 1854 20 0 0 0 3/12/2014 20:53:00 1854.25 1854.25 1854 1854.25 246 0 0 0 3/12/2014 20:54:00 1854.25 1854.25 1854 1854.25 340 0 0 0 3/12/2014 20:55:00 1854.25 1854.25 1854 1854.25 59 0 0 0 3/12/2014 20:56:00 1854.25 1854.25 1854 1854.25 9 0 0 0 3/12/2014 20:57:00 1854 1854.5 1854 1854 615 0 0 0 3/12/2014 20:58:00 1854.25 1854.25 1854 1854 43 0 0 0 3/12/2014 20:59:00 1854.25 1854.75 1854 1854.5 721 0 0 0 3/12/2014 21:00:00 1854.75 1854.75 1854.5 1854.5 134 0 0 0 3/12/2014 21:01:00 1854.5 1854.5 1854.25 1854.25 13 0 0 0 3/12/2014 21:02:00 1854.5 1854.5 1854.25 1854.5 21 0 0 0 3/12/2014 21:03:00 1854.25 1854.75 1854.25 1854.75 25 0 0 0 3/12/2014 21:04:00 1854.75 1854.75 1854.5 1854.5 61 0 0 0 3/12/2014 21:05:00 1854.75 1854.75 1854.25 1854.5 141 0 0 0 3/12/2014 21:06:00 1854.25 1854.5 1854.25 1854.5 7 0 0 0 3/12/2014 21:07:00 1854.25 1854.5 1854.25 1854.5 74 0 0 0 3/12/2014 21:08:00 1854.5 1854.5 1854.25 1854.5 36 0 0 0 3/12/2014 21:09:00 1854.5 1854.5 1854.25 1854.25 165 0 0 0 3/12/2014 21:10:00 1854.5 1854.5 1854.25 1854.5 300 0 0 0 3/12/2014 21:11:00 1854.5 1854.5 1854.25 1854.5 12 0 0 0 3/12/2014 21:12:00 1854.5 1854.5 1854.5 1854.5 36 0 0 0 3/12/2014 21:13:00 1854.5 1854.75 1854.5 1854.5 28 0 0 0 3/12/2014 21:14:00 1854.5 1854.5 1854.25 1854.5 257 0 0 0 3/12/2014 22:00:00 1854.25 1854.25 1854 1854 11 0 0 0 3/12/2014 22:01:00 1854 1854 1854 1854 1 0 0 0 3/12/2014 22:02:00 1853.75 1853.75 1853.25 1853.25 39 0 0 0 3/12/2014 22:03:00 1853.25 1853.5 1853.25 1853.5 3 0 0 0 3/12/2014 22:04:00 1853.5 1853.75 1853.5 1853.75 26 0 0 0 3/12/2014 22:07:00 1853.25 1853.25 1853.25 1853.25 4 0 0 0 3/12/2014 22:08:00 1853.25 1853.25 1853.25 1853.25 1 0 0 0 3/12/2014 22:09:00 1853.5 1853.5 1853.5 1853.5 1 0 0 0 3/12/2014 22:10:00 1853.75 1853.75 1853.75 1853.75 2 0 0 0 3/12/2014 22:11:00 1853.75 1853.75 1853.5 1853.5 4 0 0 0 3/12/2014 22:12:00 1853.25 1853.25 1853.25 1853.25 1 0 0 0 3/12/2014 22:15:00 1853.25 1853.25 1853.25 1853.25 1 0 0 0 3/12/2014 22:16:00 1853.25 1853.25 1853.25 1853.25 1 0 0 0 3/12/2014 22:17:00 1853.25 1853.25 1853.25 1853.25 5 0 0 0 3/12/2014 22:20:00 1853.25 1853.25 1853 1853 23 0 0 0 3/12/2014 22:23:00 1853 1853 1853 1853 1 0 0 0 3/12/2014 22:25:00 1852.75 1853 1852.75 1853 7 0 0 0 3/12/2014 22:27:00 1853 1853 1853 1853 9 0 0 0 3/12/2014 22:29:00 1853 1853 1853 1853 6 0 0 0 3/12/2014 22:30:00 1853.25 1853.25 1853.25 1853.25 14 0 0 0 3/12/2014 22:31:00 1853.25 1853.25 1853 1853 11 0 0 0 3/12/2014 22:33:00 1853.25 1853.25 1853 1853 2 0 0 0 3/12/2014 22:34:00 1853.5 1853.5 1853.25 1853.25 3 0 0 0 3/12/2014 22:35:00 1853.25 1853.25 1853.25 1853.25 2 0 0 0 3/12/2014 22:38:00 1853.25 1853.25 1853.25 1853.25 1 0 0 0 3/12/2014 22:44:00 1853.5 1853.5 1853.25 1853.25 24 0 0 0 3/12/2014 22:46:00 1853.25 1853.25 1853.25 1853.25 3 0 0 0 3/12/2014 22:47:00 1853 1853 1853 1853 1 0 0 0 3/12/2014 22:48:00 1853 1853 1853 1853 1 0 0 0 3/12/2014 22:50:00 1853.25 1853.25 1853.25 1853.25 30 0 0 0 3/12/2014 22:51:00 1853.5 1853.5 1853.5 1853.5 7 0 0 0 3/12/2014 22:52:00 1853.5 1853.5 1853.25 1853.25 2 0 0 0 3/12/2014 22:53:00 1853.5 1853.5 1853.5 1853.5 7 0 0 0 3/12/2014 22:55:00 1853.5 1853.5 1853.5 1853.5 1 0 0 0 3/12/2014 22:58:00 1853.5 1853.5 1853.5 1853.5 3 0 0 0 3/12/2014 23:02:00 1853.75 1853.75 1853.75 1853.75 21 0 0 0 3/12/2014 23:04:00 1853.75 1853.75 1853.75 1853.75 1 0 0 0 3/12/2014 23:06:00 1853.75 1853.75 1853.75 1853.75 10 0 0 0 3/12/2014 23:10:00 1854 1854 1854 1854 1 0 0 0 3/12/2014 23:11:00 1854 1854.25 1854 1854 7 0 0 0 3/12/2014 23:12:00 1854.25 1854.25 1854.25 1854.25 1 0 0 0 3/12/2014 23:13:00 1854.25 1854.25 1854.25 1854.25 1 0 0 0 3/12/2014 23:15:00 1854.25 1854.25 1854.25 1854.25 1 0 0 0 3/12/2014 23:16:00 1854.25 1854.25 1854.25 1854.25 16 0 0 0 3/12/2014 23:17:00 1854.25 1854.25 1854.25 1854.25 3 0 0 0 3/12/2014 23:18:00 1854.5 1854.5 1854.5 1854.5 1 0 0 0 3/12/2014 23:20:00 1854.5 1854.5 1854.25 1854.25 15 0 0 0 3/12/2014 23:21:00 1854.5 1854.75 1854.5 1854.75 7 0 0 0 3/12/2014 23:22:00 1854.75 1855 1854.75 1854.75 38 0 0 0 3/12/2014 23:23:00 1854.75 1854.75 1854.75 1854.75 1 0 0 0 3/12/2014 23:25:00 1854.5 1854.75 1854.5 1854.75 6 0 0 0 3/12/2014 23:27:00 1854.5 1854.75 1854.5 1854.5 16 0 0 0 3/12/2014 23:30:00 1854.5 1855 1854.5 1855 104 0 0 0 3/12/2014 23:32:00 1855 1855 1855 1855 5 0 0 0 3/12/2014 23:33:00 1855.25 1855.25 1855 1855 5 0 0 0 3/12/2014 23:34:00 1855 1855 1855 1855 2 0 0 0 3/12/2014 23:35:00 1855.25 1855.25 1855.25 1855.25 1 0 0 0 3/12/2014 23:36:00 1855 1855 1855 1855 9 0 0 0 3/12/2014 23:37:00 1855 1855 1855 1855 25 0 0 0 3/12/2014 23:38:00 1854.75 1854.75 1854.75 1854.75 4 0 0 0 3/12/2014 23:39:00 1854.5 1854.5 1854.5 1854.5 1 0 0 0 3/12/2014 23:40:00 1855 1855 1855 1855 9 0 0 0 3/12/2014 23:41:00 1854.75 1854.75 1854.75 1854.75 8 0 0 0 3/12/2014 23:45:00 1855.25 1855.25 1855.25 1855.25 7 0 0 0 3/12/2014 23:47:00 1855.5 1855.5 1855.25 1855.25 3 0 0 0 3/12/2014 23:48:00 1855.5 1855.5 1855.25 1855.25 53 0 0 0 3/12/2014 23:49:00 1855.5 1855.5 1855.5 1855.5 16 0 0 0 3/12/2014 23:50:00 1855.5 1855.5 1855.5 1855.5 4 0 0 0 3/12/2014 23:51:00 1855.25 1855.25 1855.25 1855.25 4 0 0 0 3/12/2014 23:52:00 1855.5 1855.5 1855.25 1855.25 27 0 0 0 3/12/2014 23:53:00 1855.25 1855.25 1855.25 1855.25 1 0 0 0 3/12/2014 23:54:00 1855.5 1855.5 1855.5 1855.5 1 0 0 0 3/12/2014 23:55:00 1855.5 1855.5 1855.5 1855.5 12 0 0 0 3/12/2014 23:56:00 1855.5 1855.5 1855 1855 29 0 0 0 3/12/2014 23:57:00 1855.5 1855.5 1855.5 1855.5 2 0 0 0 3/12/2014 23:58:00 1855.75 1855.75 1855.75 1855.75 5 0 0 0 3/13/2014 0:00:00 1855.75 1855.75 1855.25 1855.25 10 0 0 0 3/13/2014 0:01:00 1855.25 1855.25 1855.25 1855.25 1 0 0 0 3/13/2014 0:02:00 1855.25 1855.25 1855.25 1855.25 3 0 0 0 3/13/2014 0:04:00 1855.25 1855.5 1855.25 1855.5 4 0 0 0 3/13/2014 0:07:00 1855.5 1855.75 1855.5 1855.75 49 0 0 0 3/13/2014 0:08:00 1856 1856 1855.75 1855.75 4 0 0 0 3/13/2014 0:09:00 1855.75 1855.75 1855.75 1855.75 1 0 0 0 3/13/2014 0:10:00 1855.5 1856 1855.5 1856 2 0 0 0 3/13/2014 0:14:00 1855.5 1855.75 1855.5 1855.75 7 0 0 0 3/13/2014 0:15:00 1855.75 1855.75 1855.75 1855.75 9 0 0 0 3/13/2014 0:16:00 1855.5 1855.5 1855.5 1855.5 3 0 0 0 3/13/2014 0:17:00 1855.5 1855.5 1855.5 1855.5 1 0 0 0 3/13/2014 0:18:00 1855.5 1855.5 1855.5 1855.5 1 0 0 0 3/13/2014 0:19:00 1855.75 1855.75 1855.75 1855.75 1 0 0 0 3/13/2014 0:20:00 1855.75 1855.75 1855.5 1855.5 8 0 0 0 3/13/2014 0:25:00 1855.5 1855.5 1855.5 1855.5 1 0 0 0 3/13/2014 0:26:00 1855.75 1855.75 1855.75 1855.75 1 0 0 0 3/13/2014 0:27:00 1855.5 1855.5 1855.5 1855.5 1 0 0 0 3/13/2014 0:29:00 1855.5 1855.5 1855.5 1855.5 2 0 0 0 3/13/2014 0:30:00 1855.25 1856 1855.25 1856 8 0 0 0 3/13/2014 0:31:00 1856 1856 1856 1856 1 0 0 0 3/13/2014 0:32:00 1856 1856 1856 1856 26 0 0 0 3/13/2014 0:34:00 1856.25 1856.5 1856.25 1856.25 16 0 0 0 3/13/2014 0:35:00 1856 1856 1856 1856 1 0 0 0 3/13/2014 0:36:00 1856.25 1856.5 1856.25 1856.5 6 0 0 0 3/13/2014 0:37:00 1856.5 1857.25 1856.5 1857.25 22 0 0 0 3/13/2014 0:38:00 1857 1857 1857 1857 9 0 0 0 3/13/2014 0:41:00 1856.75 1856.75 1856.75 1856.75 7 0 0 0 3/13/2014 0:44:00 1856.5 1856.5 1856.5 1856.5 1 0 0 0 3/13/2014 0:45:00 1856.5 1856.5 1856.5 1856.5 1 0 0 0 3/13/2014 0:48:00 1856.25 1856.5 1856.25 1856.5 5 0 0 0 3/13/2014 0:49:00 1856.25 1856.25 1856 1856 10 0 0 0 3/13/2014 0:50:00 1855.75 1855.75 1855.75 1855.75 2 0 0 0 3/13/2014 0:53:00 1856.25 1856.25 1856 1856 11 0 0 0 3/13/2014 0:54:00 1856.25 1856.25 1856.25 1856.25 10 0 0 0 3/13/2014 0:55:00 1856.25 1856.25 1856.25 1856.25 27 0 0 0 3/13/2014 0:58:00 1856.5 1856.5 1856.25 1856.25 4 0 0 0 3/13/2014 0:59:00 1856.25 1856.5 1856.25 1856.5 3 0 0 0 3/13/2014 1:00:00 1856.5 1856.5 1856.25 1856.25 9 0 0 0 3/13/2014 1:01:00 1856 1856 1856 1856 1 0 0 0 3/13/2014 1:02:00 1856 1856 1856 1856 11 0 0 0 3/13/2014 1:04:00 1856.25 1856.25 1856.25 1856.25 15 0 0 0 3/13/2014 1:05:00 1856 1856 1856 1856 4 0 0 0 3/13/2014 1:06:00 1856 1856.25 1856 1856.25 3 0 0 0 3/13/2014 1:08:00 1856.5 1856.5 1856.5 1856.5 2 0 0 0 3/13/2014 1:10:00 1856.5 1856.5 1856.5 1856.5 4 0 0 0 3/13/2014 1:14:00 1856.5 1856.5 1856.5 1856.5 1 0 0 0 3/13/2014 1:15:00 1856.5 1856.5 1856.5 1856.5 1 0 0 0 3/13/2014 1:16:00 1856.5 1856.5 1856.25 1856.25 5 0 0 0 3/13/2014 1:17:00 1856.5 1856.5 1856.5 1856.5 1 0 0 0 3/13/2014 1:18:00 1856.75 1856.75 1856.75 1856.75 6 0 0 0 3/13/2014 1:19:00 1856.75 1856.75 1856.75 1856.75 2 0 0 0 3/13/2014 1:21:00 1856.75 1856.75 1856.75 1856.75 2 0 0 0 3/13/2014 1:22:00 1857 1857 1857 1857 6 0 0 0 3/13/2014 1:23:00 1857 1857.25 1857 1857.25 11 0 0 0 3/13/2014 1:24:00 1857.25 1857.25 1857.25 1857.25 5 0 0 0 3/13/2014 1:26:00 1857 1857 1857 1857 6 0 0 0 3/13/2014 1:28:00 1856.75 1856.75 1856.75 1856.75 1 0 0 0 3/13/2014 1:29:00 1856.75 1856.75 1856.75 1856.75 12 0 0 0 3/13/2014 1:31:00 1857 1857 1857 1857 3 0 0 0 3/13/2014 1:33:00 1856.75 1856.75 1856.75 1856.75 3 0 0 0 3/13/2014 1:35:00 1856.75 1856.75 1856.75 1856.75 1 0 0 0 3/13/2014 1:36:00 1856.5 1856.5 1856.5 1856.5 1 0 0 0 3/13/2014 1:37:00 1856.5 1856.5 1856.5 1856.5 1 0 0 0 3/13/2014 1:38:00 1856.5 1856.75 1856.5 1856.75 2 0 0 0 3/13/2014 1:39:00 1856.5 1856.5 1856.5 1856.5 3 0 0 0 3/13/2014 1:40:00 1856.5 1856.5 1856.5 1856.5 1 0 0 0 3/13/2014 1:42:00 1856.75 1856.75 1856.75 1856.75 1 0 0 0 3/13/2014 1:43:00 1856.5 1856.5 1856.5 1856.5 1 0 0 0 3/13/2014 1:45:00 1856.75 1857 1856.75 1857 47 0 0 0 3/13/2014 1:46:00 1856.75 1856.75 1856.75 1856.75 1 0 0 0 3/13/2014 1:47:00 1856.75 1856.75 1856.5 1856.75 48 0 0 0 3/13/2014 1:48:00 1856.5 1856.5 1856.5 1856.5 4 0 0 0 3/13/2014 1:49:00 1856.25 1856.5 1856.25 1856.5 4 0 0 0 3/13/2014 1:50:00 1856.5 1856.5 1856.5 1856.5 2 0 0 0 3/13/2014 1:51:00 1856.5 1856.5 1856.5 1856.5 1 0 0 0 3/13/2014 1:52:00 1856.25 1856.25 1856.25 1856.25 4 0 0 0 3/13/2014 1:56:00 1856.75 1856.75 1856.75 1856.75 1 0 0 0 3/13/2014 1:57:00 1856.75 1856.75 1856.75 1856.75 5 0 0 0 3/13/2014 2:02:00 1856.75 1856.75 1856.5 1856.75 9 0 0 0 3/13/2014 2:05:00 1856.5 1856.5 1856.5 1856.5 3 0 0 0 3/13/2014 2:07:00 1856.5 1856.5 1856.5 1856.5 1 0 0 0 3/13/2014 2:10:00 1856.25 1856.25 1856.25 1856.25 2 0 0 0 3/13/2014 2:11:00 1856.25 1856.25 1856.25 1856.25 1 0 0 0 3/13/2014 2:12:00 1856.75 1856.75 1856.75 1856.75 20 0 0 0 3/13/2014 2:14:00 1856.5 1856.5 1856.5 1856.5 1 0 0 0 3/13/2014 2:17:00 1856.75 1856.75 1856.75 1856.75 2 0 0 0 3/13/2014 2:18:00 1857 1857 1857 1857 11 0 0 0 3/13/2014 2:19:00 1856.75 1856.75 1856.75 1856.75 22 0 0 0 3/13/2014 2:26:00 1857 1857.25 1857 1857.25 5 0 0 0 3/13/2014 2:27:00 1857 1857 1857 1857 8 0 0 0 3/13/2014 2:29:00 1857 1857 1857 1857 5 0 0 0 3/13/2014 2:33:00 1857 1857 1856.75 1856.75 2 0 0 0 3/13/2014 2:37:00 1856.75 1856.75 1856.75 1856.75 1 0 0 0 3/13/2014 2:40:00 1856.75 1856.75 1856.75 1856.75 1 0 0 0 3/13/2014 2:41:00 1857 1857 1857 1857 3 0 0 0 3/13/2014 2:42:00 1857.25 1857.25 1857.25 1857.25 100 0 0 0 3/13/2014 2:43:00 1857.25 1857.25 1857.25 1857.25 2 0 0 0 3/13/2014 2:44:00 1857.5 1859.5 1857.5 1858.75 1011 0 0 0 3/13/2014 2:45:00 1858.75 1859 1858.75 1859 31 0 0 0 3/13/2014 2:46:00 1859.25 1859.25 1859.25 1859.25 3 0 0 0 3/13/2014 2:47:00 1859.5 1859.5 1859.25 1859.25 10 0 0 0 3/13/2014 2:48:00 1859.25 1859.25 1859 1859 9 0 0 0 3/13/2014 2:49:00 1859 1859 1859 1859 7 0 0 0 3/13/2014 2:50:00 1859.25 1859.25 1859 1859 7 0 0 0 3/13/2014 2:51:00 1859.25 1859.5 1859.25 1859.25 48 0 0 0 3/13/2014 2:52:00 1859.25 1859.5 1859.25 1859.25 7 0 0 0 3/13/2014 2:54:00 1859.25 1860.25 1859.25 1860 175 0 0 0 3/13/2014 2:55:00 1860 1860.25 1859.75 1860 8 0 0 0 3/13/2014 2:56:00 1860 1860.25 1860 1860 20 0 0 0 3/13/2014 2:57:00 1860 1860.25 1860 1860 36 0 0 0 3/13/2014 2:58:00 1860 1860 1860 1860 4 0 0 0 3/13/2014 2:59:00 1860.25 1860.25 1859.75 1859.75 8 0 0 0 3/13/2014 3:00:00 1859.5 1859.75 1859.5 1859.75 5 0 0 0 3/13/2014 3:01:00 1859.75 1859.75 1859.5 1859.5 20 0 0 0 3/13/2014 3:02:00 1859.5 1859.5 1859.5 1859.5 21 0 0 0 3/13/2014 3:03:00 1859.5 1859.5 1859.5 1859.5 1 0 0 0 3/13/2014 3:04:00 1859.5 1859.75 1859.5 1859.5 5 0 0 0 3/13/2014 3:05:00 1859.25 1859.25 1859.25 1859.25 1 0 0 0 3/13/2014 3:06:00 1859.25 1859.25 1859.25 1859.25 2 0 0 0 3/13/2014 3:08:00 1859.25 1859.25 1859 1859.25 54 0 0 0 3/13/2014 3:09:00 1859.25 1859.5 1859.25 1859.5 2 0 0 0 3/13/2014 3:10:00 1859.5 1859.75 1859.5 1859.75 4 0 0 0 3/13/2014 3:11:00 1859.75 1859.75 1859.5 1859.5 5 0 0 0 3/13/2014 3:13:00 1859.75 1860.25 1859.75 1860.25 87 0 0 0 3/13/2014 3:14:00 1860 1860.25 1860 1860 7 0 0 0 3/13/2014 3:15:00 1860 1860 1860 1860 1 0 0 0 3/13/2014 3:16:00 1859.75 1860 1859.75 1860 2 0 0 0 3/13/2014 3:17:00 1860 1860 1859.75 1859.75 2 0 0 0 3/13/2014 3:18:00 1860 1860 1860 1860 1 0 0 0 3/13/2014 3:19:00 1860 1860 1860 1860 2 0 0 0 3/13/2014 3:20:00 1859.75 1859.75 1859.5 1859.5 13 0 0 0 3/13/2014 3:23:00 1859.5 1859.75 1859.5 1859.5 20 0 0 0 3/13/2014 3:25:00 1859.5 1859.5 1859.5 1859.5 2 0 0 0 3/13/2014 3:27:00 1859.5 1859.5 1859.5 1859.5 1 0 0 0 3/13/2014 3:29:00 1859.5 1859.5 1859.25 1859.25 36 0 0 0 3/13/2014 3:30:00 1859 1859 1858.75 1859 13 0 0 0 3/13/2014 3:31:00 1859 1859 1859 1859 1 0 0 0 3/13/2014 3:33:00 1858.75 1858.75 1858.75 1858.75 105 0 0 0 3/13/2014 3:34:00 1858.75 1858.75 1858.75 1858.75 17 0 0 0 3/13/2014 3:35:00 1859 1859 1858.75 1859 155 0 0 0 3/13/2014 3:36:00 1859 1859.25 1859 1859.25 9 0 0 0 3/13/2014 3:38:00 1859 1859 1859 1859 1 0 0 0 3/13/2014 3:40:00 1859 1859 1859 1859 3 0 0 0 3/13/2014 3:41:00 1859 1859 1858.75 1859 102 0 0 0 3/13/2014 3:46:00 1859 1859 1859 1859 10 0 0 0 3/13/2014 3:48:00 1859 1859 1858.75 1858.75 10 0 0 0 3/13/2014 3:49:00 1858.75 1858.75 1858.75 1858.75 4 0 0 0 3/13/2014 3:50:00 1858.75 1859.25 1858.75 1859.25 10 0 0 0 3/13/2014 3:51:00 1859 1859 1859 1859 2 0 0 0 3/13/2014 3:53:00 1859.25 1859.25 1859.25 1859.25 1 0 0 0 3/13/2014 3:55:00 1858.75 1858.75 1858.75 1858.75 1 0 0 0 3/13/2014 3:56:00 1859 1859 1859 1859 2 0 0 0 3/13/2014 3:57:00 1858.75 1858.75 1858.75 1858.75 5 0 0 0 3/13/2014 4:02:00 1859 1859 1859 1859 1 0 0 0 3/13/2014 4:02:31 0 1859 1858.75 1859 1 1 0 1 3/13/2014 4:03:15 0 1859 1858.75 1858.75 2 1 2 0 3/13/2014 4:03:15 0 1859 1858.75 1858.75 2 1 2 0 3/13/2014 4:03:15 0 1859 1858.75 1858.75 1 1 1 0 3/13/2014 4:03:15 0 1859 1858.75 1858.75 1 1 1 0 3/13/2014 4:03:15 0 1859 1858.75 1858.75 1 1 1 0 3/13/2014 4:03:15 0 1859 1858.75 1858.75 1 1 1 0 3/13/2014 4:03:15 0 1859 1858.75 1858.75 1 1 1 0 3/13/2014 4:03:49 0 1858.75 1858.5 1858.5 1 1 1 0 3/13/2014 4:04:37 0 1858.75 1858.5 1858.5 1 1 1 0 3/13/2014 4:04:37 0 1858.75 1858.5 1858.5 1 1 1 0 3/13/2014 4:05:06 0 1858.75 1858.5 1858.5 1 1 1 0 3/13/2014 4:05:07 0 1858.75 1858.5 1858.5 1 1 1 0 3/13/2014 4:05:28 0 1858.75 1858.5 1858.5 1 1 1 0 3/13/2014 4:05:28 0 1858.75 1858.5 1858.5 1 1 1 0 3/13/2014 4:05:52 0 1858.75 1858.5 1858.5 1 1 1 0 3/13/2014 4:05:52 0 1858.5 1858.25 1858.5 2 1 0 2 3/13/2014 4:06:52 0 1858.5 1858.25 1858.25 2 1 2 0 3/13/2014 4:06:52 0 1858.5 1858.25 1858 1 1 1 0 3/13/2014 4:06:52 0 1858.5 1858.25 1858 2 1 2 0 3/13/2014 4:06:57 0 1858.5 1858.25 1858.25 1 1 1 0 3/13/2014 4:07:51 0 1858.25 1858 1858 1 1 1 0 3/13/2014 4:07:51 0 1858.25 1858 1858 1 1 1 0 3/13/2014 4:07:57 0 1858.25 1858 1858 1 1 1 0 3/13/2014 4:07:57 0 1858.25 1858 1858 1 1 1 0 3/13/2014 4:08:24 0 1858.25 1858 1858 1 1 1 0 3/13/2014 4:09:05 0 1858.25 1858 1858 2 1 2 0 3/13/2014 4:09:05 0 1858.25 1858 1858 2 1 2 0 3/13/2014 4:09:05 0 1858.25 1858 1858 1 1 1 0 3/13/2014 4:09:05 0 1858.25 1858 1858 14 1 14 0 3/13/2014 4:09:15 0 1858 1857.75 1858 1 1 0 1 3/13/2014 4:09:42 0 1858.25 1858 1858.25 1 1 0 1 3/13/2014 4:09:59 0 1858.25 1858 1858.25 2 1 0 2 3/13/2014 4:11:28 0 1858.25 1858 1858 1 1 1 0 3/13/2014 4:11:28 0 1858.25 1858 1858 4 1 4 0 3/13/2014 4:18:21 0 1858.75 1858.25 1858.75 1 1 0 1 3/13/2014 4:18:30 0 1858.75 1858.5 1858.75 1 1 0 1 3/13/2014 4:20:43 0 1858.75 1858.5 1858.5 1 1 1 0 3/13/2014 4:20:43 0 1858.75 1858.5 1858.5 1 1 1 0 3/13/2014 4:22:19 0 1858.75 1858.5 1858.5 1 1 1 0 3/13/2014 4:22:19 0 1858.75 1858.5 1858.5 2 1 2 0 3/13/2014 4:22:54 0 1858.5 1858.25 1858.5 1 1 0 1 3/13/2014 4:25:52 0 1858.75 1858.25 1858.25 3 1 3 0 3/13/2014 4:30:25 0 1858.75 1858.25 1858.75 1 1 0 1 3/13/2014 4:30:34 0 1858.75 1858.25 1858.75 1 1 0 1 3/13/2014 4:30:57 0 1858.5 1858.25 1858.25 1 1 1 0 3/13/2014 4:31:00 0 1858.5 1858.25 1858.5 1 1 0 1 3/13/2014 4:31:25 0 1858.5 1858.25 1858.25 10 1 10 0 3/13/2014 4:31:25 0 1858.5 1858.25 1858.25 1 1 1 0 3/13/2014 4:31:39 0 1858.25 1858 1858.25 1 1 0 1 3/13/2014 4:35:37 0 1858.75 1858.5 1858.75 1 1 0 1 3/13/2014 4:35:37 0 1858.75 1858.5 1858.75 1 1 0 1 3/13/2014 4:35:37 0 1858.75 1858.5 1858.75 2 1 0 2 3/13/2014 4:36:22 0 1859 1858.5 1858.5 2 1 2 0 3/13/2014 4:36:22 0 1859 1858.5 1858.5 2 1 2 0 3/13/2014 4:37:42 0 1859 1858.75 1858.75 1 1 1 0 3/13/2014 4:37:59 0 1858.75 1858.5 1858.5 1 1 1 0 3/13/2014 4:42:52 0 1858.75 1858.5 1858.75 1 1 0 1 3/13/2014 4:42:56 0 1858.75 1858.5 1858.5 1 1 1 0 3/13/2014 4:45:12 0 1858.75 1858.25 1858.75 2 1 0 2 3/13/2014 4:46:38 0 1858.5 1858.25 1858.5 1 1 0 1 3/13/2014 4:52:16 0 1858.75 1858.25 1858.75 2 1 0 2 3/13/2014 4:52:16 0 1858.75 1858.25 1858.75 3 1 0 3 3/13/2014 4:52:21 0 1858.75 1858.5 1858.75 5 1 0 5 3/13/2014 4:52:39 0 1858.75 1858.5 1858.75 3 1 0 3 3/13/2014 4:52:49 0 1858.75 1858.5 1858.5 2 1 2 0 3/13/2014 4:52:49 0 1858.75 1858.5 1858.5 3 1 3 0 3/13/2014 4:52:49 0 1858.75 1858.5 1858.5 1 1 1 0 3/13/2014 4:54:04 0 1858.75 1858.5 1858.75 2 1 0 2 3/13/2014 4:54:11 0 1858.75 1858.5 1858.75 1 1 0 1 3/13/2014 4:54:14 0 1858.75 1858.5 1858.75 4 1 0 4 3/13/2014 4:54:22 0 1859 1858.75 1858.75 1 1 1 0 3/13/2014 4:55:15 0 1859 1858.75 1859 1 1 0 1 3/13/2014 4:55:15 0 1859 1858.75 1859 2 1 0 2 3/13/2014 4:55:15 0 1859 1858.75 1859 1 1 0 1 3/13/2014 4:56:14 0 1859.25 1859 1859.25 1 1 0 1 3/13/2014 4:56:30 0 1859.5 1859.25 1859.25 1 1 1 0 3/13/2014 4:57:07 0 1859.25 1859 1859 1 1 1 0 3/13/2014 4:57:15 0 1859.25 1859 1859 1 1 1 0 3/13/2014 4:58:21 0 1859.25 1859 1859 1 1 1 0 3/13/2014 4:58:24 0 1859.25 1859 1859.25 1 1 0 1 3/13/2014 4:58:51 0 1859.5 1859 1859.5 1 1 0 1 3/13/2014 4:58:52 0 1859.5 1859 1859.5 2 1 0 2 3/13/2014 4:58:52 0 1859.5 1859 1859.5 2 1 0 2 3/13/2014 4:58:52 0 1859.5 1859 1859.5 1 1 0 1 3/13/2014 4:59:10 0 1859.5 1859.25 1859.25 1 1 1 0 3/13/2014 4:59:56 0 1859.25 1859 1859.25 1 1 0 1 3/13/2014 5:01:20 0 1859.25 1859 1859 1 1 1 0 3/13/2014 5:04:37 0 1859.5 1859.25 1859.25 1 1 1 0 3/13/2014 5:04:52 0 1859.25 1859 1859.25 1 1 0 1 3/13/2014 5:05:45 0 1859.5 1859.25 1859.25 1 1 1 0 3/13/2014 5:07:11 0 1859.5 1859.25 1859.5 1 1 0 1 3/13/2014 5:07:11 0 1859.5 1859.25 1859.5 1 1 0 1 3/13/2014 5:07:11 0 1859.5 1859.25 1859.5 1 1 0 1 3/13/2014 5:07:43 0 1859.75 1859.5 1859.75 1 1 0 1 3/13/2014 5:07:43 0 1859.75 1859.5 1859.75 5 1 0 5 3/13/2014 5:07:43 0 1859.75 1859.5 1859.75 1 1 0 1 3/13/2014 5:07:43 0 1859.75 1859.5 1859.75 1 1 0 1 3/13/2014 5:07:43 0 1859.75 1859.5 1859.75 1 1 0 1 3/13/2014 5:07:43 0 1859.75 1859.5 1859.75 1 1 0 1 3/13/2014 5:08:57 0 1860 1859.75 1859.75 1 1 1 0 3/13/2014 5:09:06 0 1860 1859.5 1860 1 1 0 1 3/13/2014 5:10:04 0 1860 1859.75 1859.75 1 1 1 0 3/13/2014 5:10:15 0 1860 1859.75 1859.75 1 1 1 0 3/13/2014 5:10:44 0 1860 1859.75 1860 2 1 0 2 3/13/2014 5:10:44 0 1860 1859.75 1860 2 1 0 2 3/13/2014 5:10:44 0 1860 1859.75 1860.25 1 1 0 1 3/13/2014 5:11:26 0 1860 1859.75 1859.75 1 1 1 0 3/13/2014 5:11:26 0 1860 1859.75 1859.75 1 1 1 0 3/13/2014 5:11:37 0 1860 1859.75 1859.75 1 1 1 0 3/13/2014 5:11:37 0 1860 1859.75 1859.75 1 1 1 0 3/13/2014 5:12:41 0 1860 1859.75 1860 1 1 0 1 3/13/2014 5:13:43 0 1860 1859.75 1859.75 10 1 10 0 3/13/2014 5:14:14 0 1860 1859.75 1859.75 1 1 1 0 3/13/2014 5:14:14 0 1860 1859.75 1859.75 1 1 1 0 3/13/2014 5:17:19 0 1860 1859.75 1859.75 1 1 1 0 3/13/2014 5:17:19 0 1860 1859.75 1859.75 1 1 1 0 3/13/2014 5:17:19 0 1860 1859.75 1859.75 1 1 1 0 3/13/2014 5:17:19 0 1860 1859.75 1859.75 1 1 1 0 3/13/2014 5:17:19 0 1860 1859.75 1859.75 2 1 2 0 3/13/2014 5:17:19 0 1860 1859.75 1859.75 1 1 1 0 3/13/2014 5:18:05 0 1859.75 1859.5 1859.5 1 1 1 0 3/13/2014 5:19:03 0 1859.75 1859.5 1859.75 1 1 0 1 3/13/2014 5:19:03 0 1859.75 1859.5 1859.75 1 1 0 1 3/13/2014 5:19:32 0 1859.75 1859.5 1859.5 2 1 2 0 3/13/2014 5:19:32 0 1859.75 1859.5 1859.5 1 1 1 0 3/13/2014 5:22:30 0 1859.75 1859.5 1859.5 1 1 1 0 3/13/2014 5:23:10 0 1859.75 1859.5 1859.75 1 1 0 1 3/13/2014 5:23:10 0 1859.75 1859.5 1859.75 1 1 0 1 3/13/2014 5:23:18 0 1859.75 1859.5 1859.75 1 1 0 1 3/13/2014 5:23:18 0 1859.75 1859.5 1859.75 1 1 0 1 3/13/2014 5:23:18 0 1860 1859.75 1860 3 1 0 3 3/13/2014 5:23:18 0 1860 1859.75 1860 14 1 0 14 3/13/2014 5:23:18 0 1860 1859.75 1860 3 1 0 3 3/13/2014 5:23:18 0 1860 1859.75 1860 1 1 0 1 3/13/2014 5:23:18 0 1860 1859.75 1860 3 1 0 3 3/13/2014 5:23:18 0 1860 1859.75 1860 2 1 0 2 3/13/2014 5:23:18 0 1860 1859.75 1860 5 1 0 5 3/13/2014 5:23:18 0 1860 1859.75 1860 5 1 0 5 3/13/2014 5:23:18 0 1860 1859.75 1860 4 1 0 4 3/13/2014 5:23:51 0 1860 1859.75 1860 1 1 0 1 3/13/2014 5:23:51 0 1860 1859.75 1860 1 1 0 1 3/13/2014 5:23:51 0 1860 1859.75 1860 3 1 0 3 3/13/2014 5:24:01 0 1860 1859.75 1859.75 3 1 3 0 3/13/2014 5:24:01 0 1860 1859.75 1859.75 3 1 3 0 3/13/2014 5:24:01 0 1860 1859.75 1859.75 22 1 22 0 3/13/2014 5:24:02 0 1860 1859.75 1860 1 1 0 1 3/13/2014 5:24:41 0 1860 1859.75 1860 2 1 0 2 3/13/2014 5:26:35 0 1859.75 1859.5 1859.5 12 1 12 0 3/13/2014 5:26:35 0 1859.75 1859.5 1859.5 10 1 10 0 3/13/2014 5:26:35 0 1859.75 1859.5 1859.5 1 1 1 0 3/13/2014 5:26:35 0 1859.75 1859.5 1859.5 1 1 1 0 3/13/2014 5:27:33 0 1859.5 1859.25 1859.5 16 1 0 16 3/13/2014 5:27:42 0 1859.5 1859.25 1859.5 9 1 0 9 3/13/2014 5:27:42 0 1859.5 1859.25 1859.5 1 1 0 1 3/13/2014 5:27:42 0 1859.5 1859.25 1859.5 1 1 0 1 3/13/2014 5:27:42 0 1859.5 1859.25 1859.5 3 1 0 3 3/13/2014 5:27:43 0 1859.5 1859.25 1859.5 1 1 0 1 3/13/2014 5:27:48 0 1859.5 1859.25 1859.5 1 1 0 1 3/13/2014 5:27:51 0 1859.75 1859.5 1859.5 1 1 1 0 3/13/2014 5:28:35 0 1859.75 1859.5 1859.75 1 1 0 1 3/13/2014 5:29:44 0 1859.75 1859.5 1859.5 1 1 1 0 3/13/2014 5:30:17 0 1859.75 1859.5 1859.5 3 1 3 0 3/13/2014 5:30:46 0 1859.75 1859.25 1859.25 1 1 1 0 3/13/2014 5:33:04 0 1859.5 1859.25 1859.25 2 1 2 0 3/13/2014 5:33:33 0 1859.5 1859.25 1859.25 1 1 1 0 3/13/2014 5:34:51 0 1859.5 1859.25 1859.25 1 1 1 0 3/13/2014 5:38:04 0 1859.5 1859.25 1859.25 1 1 1 0 3/13/2014 5:38:04 0 1859.5 1859.25 1859.25 1 1 1 0 3/13/2014 5:38:45 0 1859 1858.75 1859 1 1 0 1 3/13/2014 5:38:45 0 1859 1858.75 1859 1 1 0 1 3/13/2014 5:38:45 0 1859 1858.75 1859 2 1 0 2 3/13/2014 5:38:45 0 1859 1858.75 1859 3 1 0 3 3/13/2014 5:40:10 0 1859 1858.75 1858.75 1 1 1 0 3/13/2014 5:40:38 0 1859 1858.75 1858.75 10 1 10 0 3/13/2014 5:41:14 0 1859 1858.75 1859 1 1 0 1 3/13/2014 5:43:02 0 1859 1858.75 1859 1 1 0 1 3/13/2014 5:43:16 0 1859 1858.75 1859 1 1 0 1 3/13/2014 5:43:16 0 1859 1858.75 1859.25 3 1 0 3 3/13/2014 5:43:16 0 1859 1858.75 1859.25 1 1 0 1 3/13/2014 5:43:16 0 1859.25 1858.75 1859.25 2 1 0 2 3/13/2014 5:44:16 0 1859.25 1859 1859 1 1 1 0 3/13/2014 5:46:50 0 1859 1858.75 1858.75 2 1 2 0 3/13/2014 5:46:50 0 1859 1858.75 1858.75 2 1 2 0 3/13/2014 5:46:50 0 1859 1858.75 1858.75 14 1 14 0 3/13/2014 5:46:50 0 1859 1858.75 1858.75 1 1 1 0 3/13/2014 5:46:50 0 1859 1858.75 1858.75 1 1 1 0 3/13/2014 5:46:50 0 1859 1858.75 1858.75 1 1 1 0 3/13/2014 5:46:51 0 1858.75 1858.5 1858.5 2 1 2 0 3/13/2014 5:46:51 0 1858.75 1858.5 1858.5 3 1 3 0 3/13/2014 5:47:16 0 1858.5 1858.25 1858.25 1 1 1 0 3/13/2014 5:47:16 0 1858.5 1858.25 1858.25 2 1 2 0 3/13/2014 5:47:16 0 1858.5 1858.25 1858.25 1 1 1 0 3/13/2014 5:47:38 0 1858.25 1858 1858 2 1 2 0 3/13/2014 5:47:38 0 1858.25 1858 1858 1 1 1 0 3/13/2014 5:47:38 0 1858.25 1858 1858 1 1 1 0 3/13/2014 5:47:38 0 1858.25 1858 1858 1 1 1 0 3/13/2014 5:47:38 0 1858.25 1858 1858 1 1 1 0 3/13/2014 5:47:38 0 1858.25 1858 1858 5 1 5 0 3/13/2014 5:47:46 0 1858 1857.75 1857.75 1 1 1 0 3/13/2014 5:47:46 0 1858 1857.75 1857.75 1 1 1 0 3/13/2014 5:47:46 0 1858 1857.75 1857.75 1 1 1 0 3/13/2014 5:47:46 0 1858 1857.75 1857.75 3 1 3 0 3/13/2014 5:47:46 0 1858 1857.75 1857.75 1 1 1 0 3/13/2014 5:47:46 0 1858 1857.75 1857.75 4 1 4 0 3/13/2014 5:47:46 0 1858 1857.75 1857.75 5 1 5 0 3/13/2014 5:47:46 0 1858 1857.75 1857.75 5 1 5 0 3/13/2014 5:47:46 0 1858 1857.75 1857.75 1 1 1 0 3/13/2014 5:47:46 0 1858 1857.75 1857.75 3 1 3 0 3/13/2014 5:47:46 0 1858 1857.75 1857.75 1 1 1 0 3/13/2014 5:47:46 0 1858 1857.75 1857.75 1 1 1 0 3/13/2014 5:47:46 0 1858 1857.75 1857.75 1 1 1 0 3/13/2014 5:47:46 0 1857.75 1857.5 1857.5 1 1 1 0 3/13/2014 5:47:46 0 1857.75 1857.5 1857.5 1 1 1 0 3/13/2014 5:47:56 0 1857.75 1857.5 1857.5 1 1 1 0 3/13/2014 5:48:11 0 1857.5 1857.25 1857.25 1 1 1 0 3/13/2014 5:48:11 0 1857.5 1857.25 1857.25 1 1 1 0 3/13/2014 5:48:11 0 1857.5 1857.25 1857.25 1 1 1 0 3/13/2014 5:48:11 0 1857.5 1857.25 1857.25 1 1 1 0 3/13/2014 5:48:11 0 1857.5 1857.25 1857.25 1 1 1 0 3/13/2014 5:48:11 0 1857.5 1857.25 1857.25 4 1 4 0 3/13/2014 5:48:11 0 1857.5 1857.25 1857.25 1 1 1 0 3/13/2014 5:48:11 0 1857.25 1857 1857.25 1 1 0 1 3/13/2014 5:48:11 0 1857.25 1857 1857.25 2 1 0 2 3/13/2014 5:48:17 0 1857.5 1857.25 1857.25 10 1 10 0 3/13/2014 5:48:24 0 1857.25 1857 1857.25 1 1 0 1 3/13/2014 5:48:34 0 1857.5 1857.25 1857.5 2 1 0 2 3/13/2014 5:48:55 0 1857.5 1857.25 1857.25 2 1 2 0 3/13/2014 5:49:05 0 1857.5 1857.25 1857.25 1 1 1 0 3/13/2014 5:49:09 0 1857.5 1857.25 1857.5 1 1 0 1 3/13/2014 5:49:41 0 1857.5 1857.25 1857.25 2 1 2 0 3/13/2014 5:49:41 0 1857.5 1857.25 1857.25 1 1 1 0 3/13/2014 5:49:41 0 1857.5 1857.25 1857.25 2 1 2 0 3/13/2014 5:49:42 0 1857.25 1857 1857 2 1 2 0 3/13/2014 5:49:42 0 1857.25 1857 1857 1 1 1 0 3/13/2014 5:49:42 0 1857.25 1857 1857 1 1 1 0 3/13/2014 5:49:44 0 1857.25 1857 1857 1 1 1 0 3/13/2014 5:49:44 0 1857.25 1857 1857 1 1 1 0 3/13/2014 5:49:44 0 1857.25 1857 1857 1 1 1 0 3/13/2014 5:49:44 0 1857 1856.75 1857 2 1 0 2 3/13/2014 5:49:50 0 1857 1856.75 1856.75 2 1 2 0 3/13/2014 5:49:50 0 1857 1856.75 1856.75 2 1 2 0 3/13/2014 5:49:50 0 1857 1856.75 1856.75 5 1 5 0 3/13/2014 5:49:50 0 1857 1856.75 1856.75 1 1 1 0 3/13/2014 5:49:50 0 1857 1856.75 1856.75 1 1 1 0 3/13/2014 5:49:50 0 1857 1856.75 1856.75 1 1 1 0 3/13/2014 5:49:50 0 1857 1856.75 1856.75 1 1 1 0 3/13/2014 5:49:50 0 1857 1856.75 1856.75 1 1 1 0 3/13/2014 5:49:50 0 1857 1856.75 1856.75 6 1 6 0 3/13/2014 5:49:50 0 1857 1856.75 1856.75 16 1 16 0 3/13/2014 5:49:50 0 1857 1856.75 1856.75 4 1 4 0 3/13/2014 5:49:50 0 1857 1856.75 1856.75 1 1 1 0 3/13/2014 5:49:50 0 1856.75 1856.5 1856.75 1 1 0 1 3/13/2014 5:49:50 0 1856.75 1856.5 1856.75 1 1 0 1 3/13/2014 5:49:57 0 1856.75 1856.5 1856.5 1 1 1 0 3/13/2014 5:49:57 0 1856.75 1856.5 1856.5 3 1 3 0 3/13/2014 5:49:57 0 1856.75 1856.5 1856.5 3 1 3 0 3/13/2014 5:49:57 0 1856.5 1856.25 1856.5 2 1 0 2 3/13/2014 5:50:00 0 1856.5 1856.25 1856.25 1 1 1 0 3/13/2014 5:50:00 0 1856.5 1856.25 1856.25 2 1 2 0 3/13/2014 5:50:00 0 1856.5 1856.25 1856.25 2 1 2 0 3/13/2014 5:50:01 0 1856.5 1856 1856.5 1 1 0 1 3/13/2014 5:50:25 0 1856.25 1856 1856.25 1 1 0 1 3/13/2014 5:50:25 0 1856.25 1856 1856.5 4 1 0 4 3/13/2014 5:50:28 0 1856.5 1856 1856.5 2 1 0 2 3/13/2014 5:50:46 0 1856.5 1856.25 1856.25 1 1 1 0 3/13/2014 5:50:52 0 1856.5 1856.25 1856.5 1 1 0 1 3/13/2014 5:50:58 0 1856.5 1856.25 1856.5 2 1 0 2 3/13/2014 5:50:58 0 1856.5 1856.25 1856.5 1 1 0 1 3/13/2014 5:50:59 0 1856.75 1856.5 1856.75 1 1 0 1 3/13/2014 5:50:59 0 1856.75 1856.5 1856.75 1 1 0 1 3/13/2014 5:50:59 0 1856.75 1856.5 1856.75 3 1 0 3 3/13/2014 5:50:59 0 1856.75 1856.5 1856.75 16 1 0 16 3/13/2014 5:50:59 0 1856.75 1856.5 1856.75 2 1 0 2 3/13/2014 5:51:01 0 1857 1856.75 1856.75 1 1 1 0 3/13/2014 5:51:09 0 1856.5 1856.25 1856.5 2 1 0 2 3/13/2014 5:51:11 0 1856.5 1856.25 1856.5 1 1 0 1 3/13/2014 5:51:18 0 1856.5 1856.25 1856.5 1 1 0 1 3/13/2014 5:51:20 0 1856.5 1856.25 1856.5 2 1 0 2 3/13/2014 5:51:29 0 1856.75 1856.5 1856.5 1 1 1 0 3/13/2014 5:51:31 0 1856.75 1856.5 1856.75 16 1 0 16 3/13/2014 5:51:31 0 1856.75 1856.5 1856.75 3 1 0 3 3/13/2014 5:51:31 0 1856.75 1856.5 1856.75 1 1 0 1 3/13/2014 5:51:34 0 1856.75 1856.5 1856.75 1 1 0 1 3/13/2014 5:52:09 0 1856.75 1856.5 1856.75 1 1 0 1 3/13/2014 5:52:09 0 1856.75 1856.5 1856.75 1 1 0 1 3/13/2014 5:52:16 0 1857.25 1856.75 1856.75 4 1 4 0 3/13/2014 5:52:16 0 1857.25 1856.75 1856.75 5 1 5 0 3/13/2014 5:52:16 0 1857.25 1856.75 1856.75 1 1 1 0 3/13/2014 5:52:55 0 1857 1856.75 1856.75 2 1 2 0 3/13/2014 5:52:58 0 1857 1856.75 1856.75 1 1 1 0 3/13/2014 5:53:11 0 1856.75 1856.5 1856.5 1 1 1 0 3/13/2014 5:53:15 0 1857 1856.5 1857 2 1 0 2 3/13/2014 5:53:20 0 1856.75 1856.5 1856.75 2 1 0 2 3/13/2014 5:54:14 0 1857 1856.75 1857 1 1 0 1 3/13/2014 5:54:14 0 1857 1856.75 1857 2 1 0 2 3/13/2014 5:54:14 0 1857 1856.75 1857 1 1 0 1 3/13/2014 5:54:14 0 1857.25 1857 1857.25 3 1 0 3 3/13/2014 5:54:15 0 1857.25 1857 1857.25 2 1 0 2 3/13/2014 5:54:29 0 1857.25 1857 1857.25 1 1 0 1 3/13/2014 5:55:09 0 1857.5 1857.25 1857.5 1 1 0 1 3/13/2014 5:55:25 0 1858 1857.75 1857.75 1 1 1 0 3/13/2014 5:55:25 0 1858 1857.75 1858 1 1 0 1 3/13/2014 5:55:25 0 1858.25 1857.75 1858.25 2 1 0 2 3/13/2014 5:56:55 0 1858.25 1858 1858 1 1 1 0 3/13/2014 5:57:53 0 1858.25 1858 1858 1 1 1 0 3/13/2014 5:58:07 0 1858.25 1858 1858.25 1 1 0 1 3/13/2014 5:58:07 0 1858.25 1858 1858.25 1 1 0 1 3/13/2014 5:58:33 0 1858.5 1858.25 1858.25 1 1 1 0 3/13/2014 5:58:38 0 1858.5 1858.25 1858.25 1 1 1 0 3/13/2014 5:58:38 0 1858.5 1858.25 1858.25 1 1 1 0 3/13/2014 5:59:01 0 1858.5 1858.25 1858.5 1 1 0 1 3/13/2014 5:59:02 0 1858.5 1858.25 1858.5 1 1 0 1 3/13/2014 5:59:25 0 1858.5 1858.25 1858.25 1 1 1 0 3/13/2014 5:59:49 0 1858.5 1858.25 1858.25 1 1 1 0 3/13/2014 6:00:02 0 1858.5 1858.25 1858.25 1 1 1 0 3/13/2014 6:00:02 0 1858.5 1858.25 1858.25 1 1 1 0 3/13/2014 6:00:02 0 1858.5 1858.25 1858.25 1 1 1 0 3/13/2014 6:00:14 0 1858.25 1858 1858 10 1 10 0 3/13/2014 6:00:41 0 1858.5 1858.25 1858.25 2 1 2 0 3/13/2014 6:00:46 0 1858.25 1858 1858.25 1 1 0 1 3/13/2014 6:01:03 0 1858.5 1858 1858.5 1 1 0 1 3/13/2014 6:01:06 0 1858.5 1858 1858.5 2 1 0 2 3/13/2014 6:01:25 0 1858.5 1858.25 1858.25 1 1 1 0 3/13/2014 6:01:25 0 1858.5 1858 1858.5 1 1 0 1 3/13/2014 6:01:52 0 1858.5 1858.25 1858.5 1 1 0 1 3/13/2014 6:02:01 0 1858.5 1858.25 1858.25 1 1 1 0 3/13/2014 6:02:02 0 1858.5 1858.25 1858.25 2 1 2 0 3/13/2014 6:02:02 0 1858.5 1858.25 1858.25 1 1 1 0 3/13/2014 6:02:42 0 1858.25 1858 1858 3 1 3 0 3/13/2014 6:02:42 0 1858.25 1858 1858 3 1 3 0 3/13/2014 6:02:42 0 1858.25 1858 1858 3 1 3 0 3/13/2014 6:02:42 0 1858.25 1858 1858 1 1 1 0 3/13/2014 6:03:59 0 1857.5 1857.25 1857.5 2 1 0 2 3/13/2014 6:03:59 0 1857.5 1857.25 1857.5 1 1 0 1 3/13/2014 6:04:01 0 1857.25 1857 1857 1 1 1 0 3/13/2014 6:04:15 0 1857.5 1857 1857 1 1 1 0 3/13/2014 6:04:15 0 1857.5 1857 1857.5 1 1 0 1 3/13/2014 6:04:40 0 1857.5 1857.25 1857.25 1 1 1 0 3/13/2014 6:04:40 0 1857.5 1857.25 1857.25 1 1 1 0 3/13/2014 6:04:47 0 1857.25 1857 1857 1 1 1 0 3/13/2014 6:05:21 0 1857.25 1857 1857 1 1 1 0 3/13/2014 6:05:29 0 1857.25 1856.75 1856.75 2 1 2 0 3/13/2014 6:05:29 0 1857.25 1856.75 1856.75 1 1 1 0 3/13/2014 6:06:14 0 1857.25 1857 1857.25 2 1 0 2 3/13/2014 6:06:14 0 1857.25 1857 1857.25 1 1 0 1 3/13/2014 6:06:34 0 1857.25 1857 1857 8 1 8 0 3/13/2014 6:06:36 0 1857.25 1857 1857 1 1 1 0 3/13/2014 6:06:42 0 1857.25 1857 1857 10 1 10 0 3/13/2014 6:06:42 0 1857.25 1857 1857 1 1 1 0 3/13/2014 6:06:42 0 1857 1856.75 1857 1 1 0 1 3/13/2014 6:07:11 0 1857 1856.75 1856.75 3 1 3 0 3/13/2014 6:07:11 0 1857 1856.75 1856.75 17 1 17 0 3/13/2014 6:07:11 0 1857 1856.75 1856.75 6 1 6 0 3/13/2014 6:07:11 0 1857 1856.75 1856.75 5 1 5 0 3/13/2014 6:07:11 0 1857 1856.75 1856.75 5 1 5 0 3/13/2014 6:07:11 0 1857 1856.75 1856.75 1 1 1 0 3/13/2014 6:07:11 0 1857 1856.75 1856.75 5 1 5 0 3/13/2014 6:07:12 0 1857 1856.75 1856.75 1 1 1 0 3/13/2014 6:07:12 0 1857 1856.75 1856.75 1 1 1 0 3/13/2014 6:07:12 0 1857 1856.75 1856.75 1 1 1 0 3/13/2014 6:07:12 0 1856.75 1856.5 1856.75 1 1 0 1 3/13/2014 6:07:12 0 1856.75 1856.5 1856.75 16 1 0 16 3/13/2014 6:07:12 0 1856.75 1856.5 1856.75 1 1 0 1 3/13/2014 6:07:13 0 1856.75 1856.5 1856.75 2 1 0 2 3/13/2014 6:07:13 0 1856.75 1856.5 1856.75 26 1 0 26 3/13/2014 6:07:26 0 1857 1856.75 1857 1 1 0 1 3/13/2014 6:07:34 0 1857 1856.75 1856.75 3 1 3 0 3/13/2014 6:07:57 0 1857 1856.75 1856.75 1 1 1 0 3/13/2014 6:08:12 0 1857 1856.75 1856.75 4 1 4 0 3/13/2014 6:08:12 0 1857 1856.75 1856.75 13 1 13 0 3/13/2014 6:08:12 0 1857 1856.75 1856.75 3 1 3 0 3/13/2014 6:08:12 0 1857 1856.75 1856.75 3 1 3 0 3/13/2014 6:08:12 0 1856.75 1856.5 1856.75 1 1 0 1 3/13/2014 6:08:15 0 1856.75 1856.5 1856.75 2 1 0 2 3/13/2014 6:08:15 0 1856.75 1856.5 1856.75 1 1 0 1 3/13/2014 6:08:15 0 1856.75 1856.5 1856.75 3 1 0 3 3/13/2014 6:08:15 0 1856.75 1856.5 1856.75 4 1 0 4 3/13/2014 6:08:22 0 1856.75 1856.5 1856.5 1 1 1 0 3/13/2014 6:08:34 0 1856.75 1856.5 1856.5 3 1 3 0 3/13/2014 6:08:46 0 1856.75 1856.5 1856.5 3 1 3 0 3/13/2014 6:08:46 0 1856.75 1856.5 1856.5 1 1 1 0 3/13/2014 6:08:46 0 1856.75 1856.5 1856.5 2 1 2 0 3/13/2014 6:09:22 0 1856.75 1856.5 1856.75 1 1 0 1 3/13/2014 6:09:22 0 1856.75 1856.5 1856.75 1 1 0 1 3/13/2014 6:09:22 0 1856.75 1856.5 1856.75 6 1 0 6 3/13/2014 6:09:22 0 1856.75 1856.5 1856.75 1 1 0 1 3/13/2014 6:09:22 0 1856.75 1856.5 1856.75 2 1 0 2 3/13/2014 6:09:34 0 1857 1856.75 1857 1 1 0 1 3/13/2014 6:09:34 0 1857 1856.75 1857 1 1 0 1 3/13/2014 6:09:37 0 1857 1856.75 1857 3 1 0 3 3/13/2014 6:10:45 0 1857.25 1857 1857.25 1 1 0 1 3/13/2014 6:10:45 0 1857.25 1857 1857.25 1 1 0 1 3/13/2014 6:10:46 0 1857.5 1857 1857 1 1 1 0 3/13/2014 6:11:21 0 1857.25 1857 1857.25 1 1 0 1 3/13/2014 6:11:21 0 1857.25 1857 1857.25 1 1 0 1 3/13/2014 6:11:47 0 1857.25 1857 1857 2 1 2 0 3/13/2014 6:12:03 0 1857.25 1857 1857 1 1 1 0 3/13/2014 6:12:28 0 1857.25 1857 1857 1 1 1 0 3/13/2014 6:12:28 0 1857.25 1857 1857 2 1 2 0 3/13/2014 6:12:28 0 1857.25 1857 1857 4 1 4 0 3/13/2014 6:12:28 0 1857.25 1857 1857 1 1 1 0 3/13/2014 6:12:28 0 1857.25 1857 1857 1 1 1 0 3/13/2014 6:12:45 0 1857.25 1857 1857 1 1 1 0 3/13/2014 6:14:23 0 1857.25 1857 1857 1 1 1 0 3/13/2014 6:14:35 0 1857.25 1857 1857 25 1 25 0 3/13/2014 6:14:35 0 1857.25 1857 1857 4 1 4 0 3/13/2014 6:14:35 0 1857.25 1857 1857 4 1 4 0 3/13/2014 6:14:35 0 1857.25 1857 1857 1 1 1 0 3/13/2014 6:14:35 0 1857.25 1857 1857 2 1 2 0 3/13/2014 6:14:39 0 1857 1856.75 1856.75 17 1 17 0 3/13/2014 6:14:39 0 1857 1856.75 1856.75 4 1 4 0 3/13/2014 6:14:39 0 1857 1856.75 1856.75 5 1 5 0 3/13/2014 6:14:39 0 1856.75 1856.5 1856.75 2 1 0 2 3/13/2014 6:14:39 0 1856.75 1856.5 1856.75 3 1 0 3 3/13/2014 6:15:00 0 1857 1856.75 1856.75 6 1 6 0 3/13/2014 6:15:00 0 1857 1856.75 1856.75 1 1 1 0 3/13/2014 6:15:00 0 1857 1856.75 1856.75 6 1 6 0 3/13/2014 6:15:00 0 1857 1856.75 1856.75 2 1 2 0 3/13/2014 6:15:02 0 1856.75 1856.5 1856.75 2 1 0 2 3/13/2014 6:15:03 0 1857 1856.75 1856.75 8 1 8 0 3/13/2014 6:15:03 0 1856.75 1856.5 1856.75 2 1 0 2 3/13/2014 6:15:24 0 1856.5 1856.25 1856.5 1 1 0 1 3/13/2014 6:15:25 0 1856.5 1856.25 1856.5 1 1 0 1 3/13/2014 6:15:41 0 1856.5 1856.25 1856.5 1 1 0 1 3/13/2014 6:15:48 0 1856.5 1856.25 1856.25 2 1 2 0 3/13/2014 6:15:48 0 1856.5 1856.25 1856.25 3 1 3 0 3/13/2014 6:15:48 0 1856.5 1856.25 1856.25 3 1 3 0 3/13/2014 6:15:48 0 1856.5 1856.25 1856.25 4 1 4 0 3/13/2014 6:16:37 0 1856.25 1856 1856 1 1 1 0 3/13/2014 6:16:37 0 1856.25 1856 1856 2 1 2 0 3/13/2014 6:16:37 0 1856.25 1856 1856 1 1 1 0 3/13/2014 6:16:37 0 1856.25 1856 1856 1 1 1 0 3/13/2014 6:16:37 0 1856.25 1856 1856 1 1 1 0 3/13/2014 6:16:37 0 1856.25 1856 1856 1 1 1 0 3/13/2014 6:16:37 0 1856.25 1856 1856 5 1 5 0 3/13/2014 6:16:37 0 1856 1855.75 1856 3 1 0 3 3/13/2014 6:16:38 0 1856 1855.75 1856 2 1 0 2 3/13/2014 6:17:15 0 1856.25 1856 1856.25 13 1 0 13 3/13/2014 6:17:15 0 1856.25 1856 1856.25 1 1 0 1 3/13/2014 6:18:26 0 1856.75 1856.5 1856.75 1 1 0 1 3/13/2014 6:19:09 0 1856.75 1856.5 1856.5 1 1 1 0 3/13/2014 6:19:16 0 1856.75 1856.5 1856.5 3 1 3 0 3/13/2014 6:19:16 0 1856.75 1856.5 1856.5 1 1 1 0 3/13/2014 6:19:37 0 1856.5 1856.25 1856.5 3 1 0 3 3/13/2014 6:19:44 0 1856.5 1856.25 1856.5 2 1 0 2 3/13/2014 6:20:02 0 1856.5 1856.25 1856.25 1 1 1 0 3/13/2014 6:20:02 0 1856.5 1856.25 1856.25 3 1 3 0 3/13/2014 6:20:02 0 1856.5 1856.25 1856.25 1 1 1 0 3/13/2014 6:20:02 0 1856.5 1856.25 1856.25 1 1 1 0 3/13/2014 6:20:04 0 1856.5 1856 1856 2 1 2 0 3/13/2014 6:20:04 0 1856.5 1856 1856 3 1 3 0 3/13/2014 6:20:04 0 1856.5 1856 1856 17 1 17 0 3/13/2014 6:20:04 0 1856.5 1856 1856 5 1 5 0 3/13/2014 6:20:04 0 1856.5 1856 1856 3 1 3 0 3/13/2014 6:20:04 0 1856.5 1856 1856 5 1 5 0 3/13/2014 6:20:04 0 1856.5 1856 1856 5 1 5 0 3/13/2014 6:20:04 0 1856.5 1856 1856 4 1 4 0 3/13/2014 6:20:04 0 1856.5 1856 1856 5 1 5 0 3/13/2014 6:20:04 0 1856.5 1856 1856 1 1 1 0 3/13/2014 6:20:04 0 1856.5 1856 1856 5 1 5 0 3/13/2014 6:20:04 0 1856.5 1856 1856 5 1 5 0 3/13/2014 6:20:04 0 1856.5 1856 1856 33 1 33 0 3/13/2014 6:20:04 0 1856.5 1856 1856 7 1 7 0 3/13/2014 6:20:04 0 1856.25 1855.75 1856.25 1 1 0 1 3/13/2014 6:20:18 0 1856.25 1856 1856.25 1 1 0 1 3/13/2014 6:20:21 0 1856.25 1856 1856 1 1 1 0 3/13/2014 6:20:21 0 1856.25 1856 1856 1 1 1 0 3/13/2014 6:20:21 0 1856.25 1856 1856 2 1 2 0 3/13/2014 6:20:21 0 1856.25 1856 1856 5 1 5 0 3/13/2014 6:20:32 0 1856 1855.75 1856 1 1 0 1 3/13/2014 6:21:17 0 1856.25 1856 1856 2 1 2 0 3/13/2014 6:21:17 0 1856.25 1856 1856 1 1 1 0 3/13/2014 6:21:40 0 1856 1855.75 1856 1 1 0 1 3/13/2014 6:22:15 0 1856.25 1856 1856.25 5 1 0 5 3/13/2014 6:22:15 0 1856.25 1856 1856.25 5 1 0 5 3/13/2014 6:22:39 0 1856.5 1856.25 1856.5 6 1 0 6 3/13/2014 6:22:39 0 1856.5 1856.25 1856.5 1 1 0 1 3/13/2014 6:22:39 0 1856.5 1856.25 1856.5 1 1 0 1 3/13/2014 6:22:39 0 1856.5 1856.25 1856.5 2 1 0 2 3/13/2014 6:23:22 0 1856.75 1856.5 1856.75 12 1 0 12 3/13/2014 6:23:22 0 1856.75 1856.5 1856.75 1 1 0 1 3/13/2014 6:23:29 0 1856.75 1856.5 1856.5 5 1 5 0 3/13/2014 6:23:29 0 1856.75 1856.5 1856.5 17 1 17 0 3/13/2014 6:23:29 0 1856.75 1856.5 1856.5 2 1 2 0 3/13/2014 6:23:29 0 1856.75 1856.5 1856.5 5 1 5 0 3/13/2014 6:23:29 0 1856.75 1856.5 1856.5 5 1 5 0 3/13/2014 6:23:29 0 1856.75 1856.5 1856.5 2 1 2 0 3/13/2014 6:23:29 0 1856.75 1856.5 1856.5 1 1 1 0 3/13/2014 6:23:29 0 1856.75 1856.5 1856.5 4 1 4 0 3/13/2014 6:23:29 0 1856.5 1856.25 1856.5 2 1 0 2 3/13/2014 6:23:30 0 1856.5 1856.25 1856.5 14 1 0 14 3/13/2014 6:24:02 0 1856.75 1856.5 1856.5 1 1 1 0 3/13/2014 6:24:02 0 1856.75 1856.5 1856.5 2 1 2 0 3/13/2014 6:24:06 0 1856.5 1856.25 1856.25 4 1 4 0 3/13/2014 6:24:06 0 1856.25 1856 1856.25 1 1 0 1 3/13/2014 6:25:27 0 1856.75 1856.25 1856.25 2 1 2 0 3/13/2014 6:25:27 0 1856.75 1856.25 1856.25 3 1 3 0 3/13/2014 6:25:37 0 1856.5 1856.25 1856.5 1 1 0 1 3/13/2014 6:26:15 0 1856.5 1856.25 1856.5 1 1 0 1 3/13/2014 6:26:22 0 1856.5 1856.25 1856.25 2 1 2 0 3/13/2014 6:26:44 0 1856.5 1856.25 1856.5 3 1 0 3 3/13/2014 6:26:44 0 1856.5 1856.25 1856.5 2 1 0 2 3/13/2014 6:26:44 0 1856.5 1856.25 1856.5 2 1 0 2 3/13/2014 6:27:09 0 1856.5 1856.25 1856.5 4 1 0 4 3/13/2014 6:27:09 0 1856.75 1856.5 1856.5 1 1 1 0 3/13/2014 6:27:23 0 1856.75 1856.5 1856.75 1 1 0 1 3/13/2014 6:27:27 0 1857 1856.75 1856.75 17 1 17 0 3/13/2014 6:27:28 0 1857 1856.75 1856.75 11 1 11 0 3/13/2014 6:27:28 0 1857 1856.75 1856.75 1 1 1 0 3/13/2014 6:27:28 0 1857 1856.75 1856.75 4 1 4 0 3/13/2014 6:27:28 0 1857 1856.75 1856.75 1 1 1 0 3/13/2014 6:27:31 0 1857 1856.75 1856.75 2 1 2 0 3/13/2014 6:27:31 0 1857 1856.75 1856.75 1 1 1 0 3/13/2014 6:28:35 0 1857 1856.75 1857 1 1 0 1 3/13/2014 6:29:19 0 1857.25 1857 1857.25 1 1 0 1 3/13/2014 6:29:19 0 1857.25 1857 1857.25 1 1 0 1 3/13/2014 6:29:19 0 1857.25 1857 1857.25 1 1 0 1 3/13/2014 6:29:19 0 1857.25 1857 1857.25 1 1 0 1 3/13/2014 6:29:19 0 1857.25 1857 1857.25 1 1 0 1 3/13/2014 6:29:26 0 1857.5 1857.25 1857.25 2 1 2 0 3/13/2014 6:30:00 0 1857.5 1857.25 1857.5 1 1 0 1 3/13/2014 6:30:00 0 1857.5 1857.25 1857.5 1 1 0 1 3/13/2014 6:30:00 0 1857.5 1857.25 1857.5 1 1 0 1 3/13/2014 6:30:00 0 1857.5 1857.25 1857.5 1 1 0 1 3/13/2014 6:30:00 0 1857.5 1857.25 1857.5 1 1 0 1 3/13/2014 6:30:00 0 1857.5 1857.25 1857.5 11 1 0 11 3/13/2014 6:30:00 0 1857.5 1857.25 1857.5 1 1 0 1 3/13/2014 6:30:00 0 1857.5 1857.25 1857.5 1 1 0 1 3/13/2014 6:31:09 0 1857.75 1857.5 1857.75 1 1 0 1 3/13/2014 6:31:09 0 1857.75 1857.5 1857.75 1 1 0 1 3/13/2014 6:31:09 0 1857.75 1857.5 1857.75 2 1 0 2 3/13/2014 6:31:16 0 1857.75 1857.5 1857.75 1 1 0 1 3/13/2014 6:31:34 0 1857.75 1857.5 1857.75 1 1 0 1 3/13/2014 6:33:05 0 1857.75 1857.5 1857.75 4 1 0 4 3/13/2014 6:33:18 0 1857.75 1857.5 1857.75 4 1 0 4 3/13/2014 6:33:18 0 1857.75 1857.5 1857.75 3 1 0 3 3/13/2014 6:33:18 0 1857.75 1857.5 1857.75 1 1 0 1 3/13/2014 6:33:18 0 1857.75 1857.5 1857.75 1 1 0 1 3/13/2014 6:33:18 0 1857.75 1857.5 1857.75 1 1 0 1 3/13/2014 6:33:27 0 1858 1857.75 1857.75 1 1 1 0 3/13/2014 6:33:44 0 1858 1857.75 1858 2 1 0 2 3/13/2014 6:34:03 0 1858 1857.75 1857.75 1 1 1 0 3/13/2014 6:34:03 0 1858 1857.75 1857.75 4 1 4 0 3/13/2014 6:34:03 0 1858 1857.75 1857.75 5 1 5 0 3/13/2014 6:34:38 0 1857.75 1857.5 1857.5 1 1 1 0 3/13/2014 6:34:38 0 1857.75 1857.5 1857.5 2 1 2 0 3/13/2014 6:35:06 0 1857.75 1857.5 1857.5 1 1 1 0 3/13/2014 6:35:06 0 1857.75 1857.5 1857.5 1 1 1 0 3/13/2014 6:35:06 0 1857.75 1857.5 1857.5 1 1 1 0 3/13/2014 6:37:31 0 1857.5 1857.25 1857.25 4 1 4 0 3/13/2014 6:37:31 0 1857.5 1857.25 1857.25 13 1 13 0 3/13/2014 6:37:31 0 1857.5 1857.25 1857.25 5 1 5 0 3/13/2014 6:37:31 0 1857.5 1857.25 1857.25 2 1 2 0 3/13/2014 6:37:31 0 1857.25 1857 1857.25 1 1 0 1 3/13/2014 6:37:42 0 1857.25 1857 1857 4 1 4 0 3/13/2014 6:37:42 0 1857.25 1857 1857 1 1 1 0 3/13/2014 6:37:42 0 1857.25 1857 1857 3 1 3 0 3/13/2014 6:38:03 0 1857 1856.75 1856.75 1 1 1 0 3/13/2014 6:38:03 0 1857 1856.75 1856.75 1 1 1 0 3/13/2014 6:38:03 0 1857 1856.75 1856.75 1 1 1 0 3/13/2014 6:38:03 0 1857 1856.75 1856.75 4 1 4 0 3/13/2014 6:38:05 0 1856.75 1856.5 1856.75 2 1 0 2 3/13/2014 6:39:09 0 1856.75 1856.5 1856.5 1 1 1 0 3/13/2014 6:39:10 0 1856.75 1856.5 1856.5 1 1 1 0 3/13/2014 6:40:08 0 1856.75 1856.5 1856.5 3 1 3 0 3/13/2014 6:41:44 0 1856.75 1856.5 1856.75 1 1 0 1 3/13/2014 6:41:44 0 1856.75 1856.5 1856.75 1 1 0 1 3/13/2014 6:42:14 0 1856.75 1856.5 1856.5 5 1 5 0 3/13/2014 6:42:26 0 1856.75 1856.5 1856.5 2 1 2 0 3/13/2014 6:43:52 0 1856.75 1856.5 1856.75 1 1 0 1 3/13/2014 6:43:52 0 1856.75 1856.5 1856.75 3 1 0 3 3/13/2014 6:43:52 0 1856.75 1856.5 1856.75 1 1 0 1 3/13/2014 6:45:15 0 1856.75 1856.5 1856.5 1 1 1 0 3/13/2014 6:45:15 0 1856.75 1856.5 1856.5 4 1 4 0 3/13/2014 6:45:35 0 1856.5 1856.25 1856.5 1 1 0 1 3/13/2014 6:46:28 0 1856.5 1856.25 1856.25 3 1 3 0 3/13/2014 6:46:28 0 1856.5 1856.25 1856.25 2 1 2 0 3/13/2014 6:48:00 0 1856.5 1856.25 1856.5 8 1 0 8 3/13/2014 6:50:16 0 1856.5 1856.25 1856.25 2 1 2 0 3/13/2014 6:50:16 0 1856.5 1856.25 1856.25 3 1 3 0 3/13/2014 6:50:16 0 1856.5 1856.25 1856.25 1 1 1 0 3/13/2014 6:50:16 0 1856.5 1856.25 1856.25 1 1 1 0 3/13/2014 6:50:16 0 1856.5 1856.25 1856.25 2 1 2 0 3/13/2014 6:50:39 0 1856.5 1856 1856 1 1 1 0 3/13/2014 6:50:39 0 1856.5 1856 1856 1 1 1 0 3/13/2014 6:51:06 0 1856.5 1856.25 1856.5 3 1 0 3 3/13/2014 6:53:30 0 1856.5 1856.25 1856.5 5 1 0 5 3/13/2014 6:54:09 0 1856.5 1856.25 1856.25 1 1 1 0 3/13/2014 6:54:09 0 1856.5 1856.25 1856.25 6 1 6 0 3/13/2014 6:54:09 0 1856.5 1856.25 1856.25 10 1 10 0 3/13/2014 6:54:09 0 1856.5 1856.25 1856.25 4 1 4 0 3/13/2014 6:54:09 0 1856.25 1856 1856.25 3 1 0 3 3/13/2014 6:55:08 0 1856.25 1856 1856.25 3 1 0 3 3/13/2014 6:56:00 0 1856.5 1856.25 1856.5 1 1 0 1 3/13/2014 6:56:00 0 1856.5 1856.25 1856.5 2 1 0 2 3/13/2014 6:57:49 0 1856.5 1856.25 1856.5 1 1 0 1 3/13/2014 6:57:49 0 1856.5 1856.25 1856.5 1 1 0 1 3/13/2014 6:57:49 0 1856.5 1856.25 1856.5 10 1 0 10 3/13/2014 6:57:52 0 1856.75 1856.5 1856.5 1 1 1 0 3/13/2014 6:57:52 0 1856.75 1856.5 1856.5 4 1 4 0 3/13/2014 6:58:07 0 1856.5 1856.25 1856.5 4 1 0 4 3/13/2014 6:58:18 0 1856.5 1856.25 1856.5 2 1 0 2 3/13/2014 6:58:18 0 1856.5 1856.25 1856.5 3 1 0 3 3/13/2014 6:58:23 0 1856.5 1856.25 1856.25 1 1 1 0 3/13/2014 6:58:23 0 1856.5 1856.25 1856.25 4 1 4 0 3/13/2014 6:58:30 0 1856.5 1856 1856.5 1 1 0 1 3/13/2014 6:58:37 0 1856.25 1856 1856.25 4 1 0 4 3/13/2014 6:59:17 0 1856.25 1856 1856.25 1 1 0 1 3/13/2014 6:59:30 0 1856.25 1856 1856.25 5 1 0 5 3/13/2014 7:00:01 0 1856.25 1856 1856.25 5 1 0 5 3/13/2014 7:00:20 0 1856.5 1856.25 1856.25 1 1 1 0 3/13/2014 7:00:20 0 1856.5 1856.25 1856.25 1 1 1 0 3/13/2014 7:00:20 0 1856.5 1856.25 1856.25 3 1 3 0 3/13/2014 7:00:20 0 1856.5 1856.25 1856.25 4 1 4 0 3/13/2014 7:00:20 0 1856.25 1856 1856.25 4 1 0 4 3/13/2014 7:00:30 0 1856.25 1856 1856.25 5 1 0 5 3/13/2014 7:00:58 0 1856.5 1856.25 1856.25 5 1 5 0 3/13/2014 7:00:58 0 1856.5 1856.25 1856.25 1 1 1 0 3/13/2014 7:00:58 0 1856.25 1856 1856.25 4 1 0 4 3/13/2014 7:00:58 0 1856.25 1856 1856.25 10 1 0 10 3/13/2014 7:00:58 0 1856.25 1856 1856.25 5 1 0 5 3/13/2014 7:00:58 0 1856.25 1856 1856.25 1 1 0 1 3/13/2014 7:01:16 0 1856.25 1856 1856 4 1 4 0 3/13/2014 7:01:16 0 1856.25 1856 1856 1 1 1 0 3/13/2014 7:01:16 0 1856.25 1856 1856 4 1 4 0 3/13/2014 7:01:16 0 1856.25 1856 1856 1 1 1 0 3/13/2014 7:01:16 0 1856.25 1856 1856 2 1 2 0 3/13/2014 7:01:16 0 1856.25 1856 1856 1 1 1 0 3/13/2014 7:01:31 0 1856 1855.75 1856 1 1 0 1 3/13/2014 7:01:39 0 1856 1855.75 1856 10 1 0 10 3/13/2014 7:01:50 0 1856 1855.75 1855.75 11 1 11 0 3/13/2014 7:01:50 0 1856 1855.75 1855.75 2 1 2 0 3/13/2014 7:01:50 0 1856 1855.75 1855.75 2 1 2 0 3/13/2014 7:01:50 0 1856 1855.75 1855.75 1 1 1 0 3/13/2014 7:01:50 0 1856 1855.75 1855.75 1 1 1 0 3/13/2014 7:01:50 0 1856 1855.75 1855.75 1 1 1 0 3/13/2014 7:01:50 0 1856 1855.75 1855.75 3 1 3 0 3/13/2014 7:01:50 0 1856 1855.75 1855.75 1 1 1 0 3/13/2014 7:01:50 0 1855.75 1855.5 1855.5 1 1 1 0 3/13/2014 7:01:50 0 1855.75 1855.5 1855.5 1 1 1 0 3/13/2014 7:01:50 0 1855.75 1855.5 1855.5 1 1 1 0 3/13/2014 7:01:50 0 1855.75 1855.5 1855.5 1 1 1 0 3/13/2014 7:02:03 0 1855.75 1855.5 1855.75 1 1 0 1 3/13/2014 7:03:30 0 1855.75 1855.5 1855.5 1 1 1 0 3/13/2014 7:03:49 0 1855.75 1855.5 1855.5 17 1 17 0 3/13/2014 7:03:49 0 1855.75 1855.5 1855.5 2 1 2 0 3/13/2014 7:03:49 0 1855.75 1855.5 1855.5 3 1 3 0 3/13/2014 7:03:49 0 1855.75 1855.5 1855.5 2 1 2 0 3/13/2014 7:03:49 0 1855.75 1855.5 1855.5 3 1 3 0 3/13/2014 7:03:49 0 1855.75 1855.5 1855.5 1 1 1 0 3/13/2014 7:03:49 0 1855.75 1855.5 1855.5 5 1 5 0 3/13/2014 7:03:49 0 1855.75 1855.5 1855.5 5 1 5 0 3/13/2014 7:03:49 0 1855.75 1855.5 1855.5 1 1 1 0 3/13/2014 7:03:49 0 1855.75 1855.5 1855.5 1 1 1 0 3/13/2014 7:03:49 0 1855.75 1855.5 1855.5 4 1 4 0 3/13/2014 7:03:49 0 1855.75 1855.5 1855.5 5 1 5 0 3/13/2014 7:03:49 0 1855.75 1855.5 1855.5 3 1 3 0 3/13/2014 7:03:49 0 1855.75 1855.5 1855.5 5 1 5 0 3/13/2014 7:03:49 0 1855.5 1855.25 1855.5 5 1 0 5 3/13/2014 7:03:49 0 1855.5 1855.25 1855.5 5 1 0 5 3/13/2014 7:03:49 0 1855.5 1855.25 1855.5 1 1 0 1 3/13/2014 7:03:49 0 1855.5 1855.25 1855.5 4 1 0 4 3/13/2014 7:03:50 0 1855.5 1855.25 1855.5 19 1 0 19 3/13/2014 7:04:01 0 1855.5 1855.25 1855.5 66 1 0 66 3/13/2014 7:04:01 0 1855.5 1855.25 1855.5 1 1 0 1 3/13/2014 7:04:01 0 1855.5 1855.25 1855.5 1 1 0 1 3/13/2014 7:04:01 0 1855.5 1855.25 1855.5 4 1 0 4 3/13/2014 7:04:01 0 1855.5 1855.25 1855.5 3 1 0 3 3/13/2014 7:04:01 0 1855.5 1855.25 1855.5 19 1 0 19 3/13/2014 7:04:01 0 1855.5 1855.25 1855.5 15 1 0 15 3/13/2014 7:04:33 0 1855.75 1855.5 1855.5 1 1 1 0 3/13/2014 7:04:33 0 1855.75 1855.5 1855.5 4 1 4 0 3/13/2014 7:04:33 0 1855.75 1855.5 1855.5 3 1 3 0 3/13/2014 7:04:33 0 1855.75 1855.5 1855.5 1 1 1 0 3/13/2014 7:04:33 0 1855.75 1855.5 1855.5 1 1 1 0 3/13/2014 7:04:33 0 1855.75 1855.5 1855.5 5 1 5 0 3/13/2014 7:04:33 0 1855.75 1855.5 1855.5 1 1 1 0 3/13/2014 7:04:33 0 1855.5 1855.25 1855.5 4 1 0 4 3/13/2014 7:04:33 0 1855.5 1855.25 1855.5 1 1 0 1 3/13/2014 7:04:37 0 1855.5 1855.25 1855.25 1 1 1 0 3/13/2014 7:04:37 0 1855.5 1855.25 1855.25 1 1 1 0 3/13/2014 7:04:37 0 1855.5 1855.25 1855.25 1 1 1 0 3/13/2014 7:04:46 0 1855.5 1855.25 1855.25 1 1 1 0 3/13/2014 7:04:56 0 1855.5 1855.25 1855.5 5 1 0 5 3/13/2014 7:04:56 0 1855.5 1855.25 1855.5 5 1 0 5 3/13/2014 7:04:58 0 1855.5 1855.25 1855.25 1 1 1 0 3/13/2014 7:05:04 0 1855.5 1855.25 1855.25 2 1 2 0 3/13/2014 7:05:04 0 1855.5 1855.25 1855.25 1 1 1 0 3/13/2014 7:05:04 0 1855.5 1855.25 1855.25 1 1 1 0 3/13/2014 7:05:04 0 1855.5 1855.25 1855.25 1 1 1 0 3/13/2014 7:05:04 0 1855.5 1855.25 1855.25 1 1 1 0 3/13/2014 7:05:04 0 1855.5 1855.25 1855.25 1 1 1 0 3/13/2014 7:05:04 0 1855.5 1855.25 1855.25 1 1 1 0 3/13/2014 7:05:18 0 1855.25 1855 1855 1 1 1 0 3/13/2014 7:05:42 0 1855.25 1855 1855 1 1 1 0 3/13/2014 7:05:42 0 1855.25 1855 1855 1 1 1 0 3/13/2014 7:05:42 0 1855.25 1855 1855 1 1 1 0 3/13/2014 7:05:43 0 1855.25 1855 1855 5 1 5 0 3/13/2014 7:05:43 0 1855.25 1855 1855 19 1 19 0 3/13/2014 7:05:43 0 1855.25 1855 1855 4 1 4 0 3/13/2014 7:05:43 0 1855.25 1855 1855 1 1 1 0 3/13/2014 7:05:43 0 1855.25 1855 1855 5 1 5 0 3/13/2014 7:05:43 0 1855.25 1855 1855 1 1 1 0 3/13/2014 7:05:46 0 1855 1854.75 1855 5 1 0 5 3/13/2014 7:05:46 0 1855 1854.75 1855 3 1 0 3 3/13/2014 7:05:46 0 1855 1854.75 1855 5 1 0 5 3/13/2014 7:05:46 0 1855 1854.75 1855 2 1 0 2 3/13/2014 7:05:47 0 1855 1854.75 1854.75 1 1 1 0 3/13/2014 7:05:47 0 1855 1854.75 1854.75 1 1 1 0 3/13/2014 7:05:47 0 1855 1854.75 1854.75 1 1 1 0 3/13/2014 7:05:47 0 1855 1854.75 1854.75 1 1 1 0 3/13/2014 7:05:47 0 1855 1854.75 1854.75 1 1 1 0 3/13/2014 7:05:50 0 1855 1854.75 1854.75 1 1 1 0 3/13/2014 7:06:30 0 1855 1854.75 1855 1 1 0 1 3/13/2014 7:06:32 0 1855 1854.75 1855 5 1 0 5 3/13/2014 7:06:34 0 1855 1854.75 1855 1 1 0 1 3/13/2014 7:06:34 0 1855 1854.75 1855 1 1 0 1 3/13/2014 7:06:34 0 1855 1854.75 1855 3 1 0 3 3/13/2014 7:06:36 0 1855 1854.75 1855 1 1 0 1 3/13/2014 7:06:40 0 1855 1854.75 1855 1 1 0 1 3/13/2014 7:06:43 0 1855 1854.75 1855 5 1 0 5 3/13/2014 7:06:43 0 1855 1854.75 1855 5 1 0 5 3/13/2014 7:06:43 0 1855 1854.75 1855 1 1 0 1 3/13/2014 7:06:44 0 1855 1854.75 1855 19 1 0 19 3/13/2014 7:06:44 0 1855 1854.75 1855 5 1 0 5 3/13/2014 7:06:47 0 1855 1854.75 1854.75 1 1 1 0 3/13/2014 7:06:47 0 1855 1854.75 1854.75 1 1 1 0 3/13/2014 7:06:50 0 1855 1854.75 1855 19 1 0 19 3/13/2014 7:06:50 0 1855 1854.75 1855 11 1 0 11 3/13/2014 7:06:55 0 1855.25 1855 1855 2 1 2 0 3/13/2014 7:07:37 0 1855.5 1855.25 1855.25 5 1 5 0 3/13/2014 7:07:37 0 1855.5 1855.25 1855.25 5 1 5 0 3/13/2014 7:07:38 0 1855.5 1855.25 1855.25 5 1 5 0 3/13/2014 7:07:46 0 1855.5 1855.25 1855.25 5 1 5 0 3/13/2014 7:07:46 0 1855.5 1855.25 1855.25 5 1 5 0 3/13/2014 7:07:46 0 1855.5 1855.25 1855.25 1 1 1 0 3/13/2014 7:07:46 0 1855.5 1855.25 1855.25 2 1 2 0 3/13/2014 7:07:52 0 1855.25 1855 1855 5 1 5 0 3/13/2014 7:07:52 0 1855.25 1855 1855 5 1 5 0 3/13/2014 7:08:05 0 1855.25 1855 1855.25 1 1 0 1 3/13/2014 7:08:23 0 1855.25 1855 1855.25 1 1 0 1 3/13/2014 7:08:52 0 1855.25 1855 1855.25 1 1 0 1 3/13/2014 7:09:17 0 1855.25 1855 1855 2 1 2 0 3/13/2014 7:09:17 0 1855.25 1855 1855 1 1 1 0 3/13/2014 7:09:17 0 1855.25 1855 1855 1 1 1 0 3/13/2014 7:09:17 0 1855.25 1855 1855 7 1 7 0 3/13/2014 7:09:17 0 1855.25 1855 1855 16 1 16 0 3/13/2014 7:10:13 0 1855.25 1855 1855 11 1 11 0 3/13/2014 7:10:43 0 1855.5 1855.25 1855.25 10 1 10 0 3/13/2014 7:11:09 0 1855.5 1855.25 1855.25 1 1 1 0 3/13/2014 7:12:05 0 1855.25 1855 1855 2 1 2 0 3/13/2014 7:12:05 0 1855.25 1855 1855 3 1 3 0 3/13/2014 7:12:05 0 1855.25 1855 1855 3 1 3 0 3/13/2014 7:12:05 0 1855.25 1855 1855 1 1 1 0 3/13/2014 7:12:05 0 1855.25 1855 1855 7 1 7 0 3/13/2014 7:12:05 0 1855.25 1855 1855 5 1 5 0 3/13/2014 7:12:05 0 1855.25 1855 1855 12 1 12 0 3/13/2014 7:12:05 0 1855 1854.75 1855 5 1 0 5 3/13/2014 7:12:08 0 1855 1854.75 1855 1 1 0 1 3/13/2014 7:12:15 0 1855.25 1855 1855 2 1 2 0 3/13/2014 7:12:38 0 1855.25 1855 1855 5 1 5 0 3/13/2014 7:12:52 0 1855.25 1855 1855.25 2 1 0 2 3/13/2014 7:13:08 0 1855.5 1855 1855.5 1 1 0 1 3/13/2014 7:13:27 0 1855.25 1855 1855.25 5 1 0 5 3/13/2014 7:15:08 0 1855.5 1855.25 1855.5 1 1 0 1 3/13/2014 7:15:37 0 1855.75 1855.5 1855.75 5 1 0 5 3/13/2014 7:16:33 0 1856 1855.75 1855.75 1 1 1 0 3/13/2014 7:16:55 0 1856 1855.75 1856 1 1 0 1 3/13/2014 7:16:55 0 1856 1855.75 1856 1 1 0 1 3/13/2014 7:16:55 0 1856 1855.75 1856 3 1 0 3 3/13/2014 7:19:15 0 1856 1855.75 1856 4 1 0 4 3/13/2014 7:19:47 0 1856 1855.75 1856 1 1 0 1 3/13/2014 7:19:47 0 1856 1855.75 1856 6 1 0 6 3/13/2014 7:19:47 0 1856 1855.75 1856 1 1 0 1 3/13/2014 7:19:47 0 1856 1855.75 1856 15 1 0 15 3/13/2014 7:19:48 0 1856.25 1856 1856 1 1 1 0 3/13/2014 7:19:48 0 1856.25 1856 1856 1 1 1 0 3/13/2014 7:19:48 0 1856.25 1856 1856 6 1 6 0 3/13/2014 7:19:48 0 1856.25 1856 1856 1 1 1 0 3/13/2014 7:19:48 0 1856 1855.75 1856 4 1 0 4 3/13/2014 7:20:16 0 1856.25 1856 1856 15 1 15 0 3/13/2014 7:20:42 0 1856 1855.75 1856 4 1 0 4 3/13/2014 7:20:45 0 1856 1855.75 1856 1 1 0 1 3/13/2014 7:20:45 0 1856 1855.75 1856 1 1 0 1 3/13/2014 7:21:13 0 1856 1855.75 1856 5 1 0 5 3/13/2014 7:21:16 0 1856.25 1856 1856 14 1 14 0 3/13/2014 7:22:15 0 1856.25 1856 1856 2 1 2 0 3/13/2014 7:22:23 0 1856.25 1856 1856 2 1 2 0 3/13/2014 7:22:23 0 1856.25 1856 1856 2 1 2 0 3/13/2014 7:22:44 0 1856.25 1856 1856 1 1 1 0 3/13/2014 7:22:44 0 1856.25 1856 1856 1 1 1 0 3/13/2014 7:22:44 0 1856.25 1856 1856 9 1 9 0 3/13/2014 7:24:22 0 1856.25 1856 1856.25 1 1 0 1 3/13/2014 7:24:22 0 1856.25 1856 1856.25 1 1 0 1 3/13/2014 7:24:22 0 1856.25 1856 1856.5 4 1 0 4 3/13/2014 7:24:22 0 1856.5 1856.25 1856.5 1 1 0 1 3/13/2014 7:25:00 0 1856.5 1856.25 1856.5 1 1 0 1 3/13/2014 7:25:00 0 1856.5 1856.25 1856.5 1 1 0 1 3/13/2014 7:25:37 0 1856.75 1856.5 1856.5 1 1 1 0 3/13/2014 7:25:52 0 1856.75 1856.5 1856.5 1 1 1 0 3/13/2014 7:25:54 0 1856.75 1856.5 1856.75 1 1 0 1 3/13/2014 7:25:54 0 1856.75 1856.5 1856.75 1 1 0 1 3/13/2014 7:26:10 0 1856.75 1856.5 1856.5 2 1 2 0 3/13/2014 7:26:10 0 1856.75 1856.5 1856.5 1 1 1 0 3/13/2014 7:26:10 0 1856.75 1856.5 1856.5 2 1 2 0 3/13/2014 7:27:01 0 1856.75 1856.5 1856.75 1 1 0 1 3/13/2014 7:27:01 0 1856.75 1856.5 1856.75 1 1 0 1 3/13/2014 7:27:01 0 1856.75 1856.5 1856.75 1 1 0 1 3/13/2014 7:27:01 0 1856.75 1856.5 1856.75 1 1 0 1 3/13/2014 7:27:01 0 1856.75 1856.5 1856.75 1 1 0 1 3/13/2014 7:27:24 0 1857 1856.75 1857 1 1 0 1 3/13/2014 7:27:36 0 1857 1856.75 1856.75 1 1 1 0 3/13/2014 7:27:36 0 1857 1856.75 1856.75 2 1 2 0 3/13/2014 7:27:49 0 1857 1856.75 1857 2 1 0 2 3/13/2014 7:27:49 0 1857 1856.75 1857 2 1 0 2 3/13/2014 7:27:49 0 1857 1856.75 1857 1 1 0 1 3/13/2014 7:28:02 0 1857 1856.75 1856.75 4 1 4 0 3/13/2014 7:28:02 0 1857 1856.75 1856.75 1 1 1 0 3/13/2014 7:28:02 0 1857 1856.75 1856.75 4 1 4 0 3/13/2014 7:28:05 0 1856.75 1856.5 1856.5 1 1 1 0 3/13/2014 7:29:23 0 1856.75 1856.5 1856.5 3 1 3 0 3/13/2014 7:29:23 0 1856.75 1856.5 1856.5 1 1 1 0 3/13/2014 7:30:31 0 1856.75 1856.5 1856.5 5 1 5 0 3/13/2014 7:30:31 0 1856.75 1856.5 1856.5 3 1 3 0 3/13/2014 7:30:31 0 1856.75 1856.5 1856.5 2 1 2 0 3/13/2014 7:30:50 0 1856.75 1856.5 1856.5 5 1 5 0 3/13/2014 7:31:01 0 1856.75 1856.5 1856.5 2 1 2 0 3/13/2014 7:31:01 0 1856.75 1856.5 1856.5 2 1 2 0 3/13/2014 7:31:01 0 1856.75 1856.5 1856.25 1 1 1 0 3/13/2014 7:31:59 0 1856.5 1856.25 1856.25 1 1 1 0 3/13/2014 7:32:27 0 1856.5 1856.25 1856.5 5 1 0 5 3/13/2014 7:32:27 0 1856.5 1856.25 1856.5 2 1 0 2 3/13/2014 7:33:53 0 1857 1856.75 1856.75 1 1 1 0 3/13/2014 7:33:53 0 1857 1856.75 1857 1 1 0 1 3/13/2014 7:34:00 0 1857 1856.75 1856.75 4 1 4 0 3/13/2014 7:34:00 0 1857 1856.75 1856.75 1 1 1 0 3/13/2014 7:34:00 0 1857 1856.75 1856.75 1 1 1 0 3/13/2014 7:34:00 0 1857 1856.75 1856.75 4 1 4 0 3/13/2014 7:34:00 0 1857 1856.75 1856.75 1 1 1 0 3/13/2014 7:34:30 0 1856.75 1856.5 1856.5 9 1 9 0 3/13/2014 7:34:30 0 1856.75 1856.5 1856.5 2 1 2 0 3/13/2014 7:34:30 0 1856.75 1856.5 1856.5 8 1 8 0 3/13/2014 7:35:19 0 1856.75 1856.5 1856.75 1 1 0 1 3/13/2014 7:35:20 0 1857 1856.75 1856.75 17 1 17 0 3/13/2014 7:35:21 0 1857 1856.75 1856.75 5 1 5 0 3/13/2014 7:35:25 0 1857 1856.75 1856.75 2 1 2 0 3/13/2014 7:35:25 0 1857 1856.75 1856.75 1 1 1 0 3/13/2014 7:35:45 0 1856.75 1856.5 1856.75 1 1 0 1 3/13/2014 7:35:55 0 1856.75 1856.5 1856.75 1 1 0 1 3/13/2014 7:36:10 0 1856.75 1856.5 1856.75 5 1 0 5 3/13/2014 7:38:39 0 1856.75 1856.5 1856.75 4 1 0 4 3/13/2014 7:38:39 0 1856.75 1856.5 1856.75 6 1 0 6 3/13/2014 7:38:39 0 1856.75 1856.5 1857 1 1 0 1 3/13/2014 7:38:39 0 1856.75 1856.5 1857 19 1 0 19 3/13/2014 7:38:39 0 1856.75 1856.5 1857 5 1 0 5 3/13/2014 7:38:39 0 1856.75 1856.5 1857 5 1 0 5 3/13/2014 7:38:39 0 1856.75 1856.5 1857 4 1 0 4 3/13/2014 7:38:39 0 1857 1856.5 1857 1 1 0 1 3/13/2014 7:38:39 0 1857 1856.5 1857 5 1 0 5 3/13/2014 7:38:39 0 1857 1856.5 1857 5 1 0 5 3/13/2014 7:38:39 0 1857 1856.5 1857 3 1 0 3 3/13/2014 7:38:39 0 1857 1856.5 1857 5 1 0 5 3/13/2014 7:38:39 0 1857 1856.5 1857 2 1 0 2 3/13/2014 7:38:39 0 1857 1856.5 1857 1 1 0 1 3/13/2014 7:38:39 0 1857 1856.5 1857 18 1 0 18 3/13/2014 7:38:39 0 1857 1856.75 1857 3 1 0 3 3/13/2014 7:38:39 0 1857 1856.75 1857 3 1 0 3 3/13/2014 7:39:03 0 1857.25 1857 1857 1 1 1 0 3/13/2014 7:40:04 0 1857 1856.75 1857 1 1 0 1 3/13/2014 7:40:11 0 1857 1856.75 1856.75 4 1 4 0 3/13/2014 7:40:11 0 1857 1856.75 1856.75 6 1 6 0 3/13/2014 7:40:24 0 1857 1856.75 1856.75 1 1 1 0 3/13/2014 7:40:25 0 1857 1856.75 1856.75 1 1 1 0 3/13/2014 7:40:39 0 1857 1856.75 1857 10 1 0 10 3/13/2014 7:41:17 0 1857.25 1857 1857.25 1 1 0 1 3/13/2014 7:41:50 0 1857.25 1857 1857.25 3 1 0 3 3/13/2014 7:41:50 0 1857.25 1857 1857.25 7 1 0 7 3/13/2014 7:41:50 0 1857.25 1857 1857.25 1 1 0 1 3/13/2014 7:41:50 0 1857.25 1857 1857.25 1 1 0 1 3/13/2014 7:41:50 0 1857.5 1857.25 1857.5 3 1 0 3 3/13/2014 7:41:50 0 1857.5 1857.25 1857.5 1 1 0 1 3/13/2014 7:41:52 0 1857.5 1857.25 1857.25 1 1 1 0 3/13/2014 7:42:05 0 1857.5 1857.25 1857.25 1 1 1 0 3/13/2014 7:42:07 0 1857.5 1857.25 1857.25 2 1 2 0 3/13/2014 7:42:07 0 1857.5 1857.25 1857.25 3 1 3 0 3/13/2014 7:42:07 0 1857.5 1857.25 1857.25 5 1 5 0 3/13/2014 7:42:07 0 1857.5 1857.25 1857.25 2 1 2 0 3/13/2014 7:42:07 0 1857.5 1857.25 1857.25 1 1 1 0 3/13/2014 7:42:07 0 1857.5 1857.25 1857.25 3 1 3 0 3/13/2014 7:42:07 0 1857.5 1857.25 1857.25 6 1 6 0 3/13/2014 7:42:09 0 1857.25 1857 1857.25 1 1 0 1 3/13/2014 7:42:10 0 1857.25 1857 1857.25 14 1 0 14 3/13/2014 7:42:10 0 1857.25 1857 1857.25 3 1 0 3 3/13/2014 7:42:10 0 1857.25 1857 1857.25 15 1 0 15 3/13/2014 7:42:10 0 1857.25 1857 1857.25 5 1 0 5 3/13/2014 7:42:10 0 1857.25 1857 1857.25 1 1 0 1 3/13/2014 7:42:10 0 1857.25 1857 1857.25 6 1 0 6 3/13/2014 7:42:10 0 1857.25 1857 1857.25 5 1 0 5 3/13/2014 7:42:10 0 1857.25 1857 1857.25 4 1 0 4 3/13/2014 7:42:10 0 1857.25 1857 1857.25 3 1 0 3 3/13/2014 7:42:10 0 1857.25 1857 1857.25 1 1 0 1 3/13/2014 7:42:10 0 1857.5 1857.25 1857.25 5 1 5 0 3/13/2014 7:42:10 0 1857.5 1857.25 1857.25 5 1 5 0 3/13/2014 7:42:25 0 1857.5 1857.25 1857.5 2 1 0 2 3/13/2014 7:42:25 0 1857.5 1857.25 1857.5 2 1 0 2 3/13/2014 7:42:25 0 1857.5 1857.25 1857.5 5 1 0 5 3/13/2014 7:42:25 0 1857.5 1857.25 1857.5 1 1 0 1 3/13/2014 7:42:35 0 1857.5 1857.25 1857.5 1 1 0 1 3/13/2014 7:42:48 0 1857.5 1857.25 1857.25 5 1 5 0 3/13/2014 7:42:48 0 1857.5 1857.25 1857.25 5 1 5 0 3/13/2014 7:42:48 0 1857.5 1857.25 1857.25 5 1 5 0 3/13/2014 7:42:48 0 1857.5 1857.25 1857.25 5 1 5 0 3/13/2014 7:42:48 0 1857.5 1857.25 1857.25 5 1 5 0 3/13/2014 7:42:48 0 1857.5 1857.25 1857.25 5 1 5 0 3/13/2014 7:42:48 0 1857.5 1857.25 1857.25 5 1 5 0 3/13/2014 7:42:48 0 1857.5 1857.25 1857.25 5 1 5 0 3/13/2014 7:43:17 0 1857.5 1857.25 1857.25 1 1 1 0 3/13/2014 7:44:20 0 1857.5 1857.25 1857.25 5 1 5 0 3/13/2014 7:44:20 0 1857.5 1857.25 1857.25 5 1 5 0 3/13/2014 7:44:20 0 1857.5 1857.25 1857.25 5 1 5 0 3/13/2014 7:44:20 0 1857.5 1857.25 1857.25 5 1 5 0 3/13/2014 7:44:20 0 1857.5 1857.25 1857.25 5 1 5 0 3/13/2014 7:44:20 0 1857.5 1857.25 1857.25 5 1 5 0 3/13/2014 7:44:20 0 1857.5 1857.25 1857.25 5 1 5 0 3/13/2014 7:44:20 0 1857.5 1857.25 1857.25 5 1 5 0 3/13/2014 7:44:20 0 1857.5 1857.25 1857.25 2 1 2 0 3/13/2014 7:44:20 0 1857.5 1857.25 1857.25 1 1 1 0 3/13/2014 7:44:20 0 1857.5 1857.25 1857.25 2 1 2 0 3/13/2014 7:44:20 0 1857.5 1857.25 1857.25 5 1 5 0 3/13/2014 7:44:20 0 1857.5 1857.25 1857.25 4 1 4 0 3/13/2014 7:44:20 0 1857.5 1857.25 1857.25 3 1 3 0 3/13/2014 7:44:20 0 1857.5 1857.25 1857.25 1 1 1 0 3/13/2014 7:44:20 0 1857.5 1857.25 1857.25 3 1 3 0 3/13/2014 7:44:22 0 1857.5 1857.25 1857.25 1 1 1 0 3/13/2014 7:44:24 0 1857.25 1857 1857.25 5 1 0 5 3/13/2014 7:44:24 0 1857.5 1857.25 1857.5 3 1 0 3 3/13/2014 7:44:24 0 1857.5 1857.25 1857.5 1 1 0 1 3/13/2014 7:44:24 0 1857.5 1857.25 1857.5 1 1 0 1 3/13/2014 7:44:24 0 1857.5 1857.25 1857.5 7 1 0 7 3/13/2014 7:44:24 0 1857.5 1857.25 1857.5 8 1 0 8 3/13/2014 7:44:24 0 1857.5 1857.25 1857.5 4 1 0 4 3/13/2014 7:44:24 0 1857.5 1857.25 1857.5 3 1 0 3 3/13/2014 7:44:24 0 1857.5 1857.25 1857.5 2 1 0 2 3/13/2014 7:44:24 0 1857.5 1857.25 1857.5 4 1 0 4 3/13/2014 7:44:24 0 1857.5 1857.25 1857.5 3 1 0 3 3/13/2014 7:44:24 0 1857.5 1857.25 1857.5 2 1 0 2 3/13/2014 7:45:08 0 1857.75 1857.5 1857.75 5 1 0 5 3/13/2014 7:45:08 0 1857.75 1857.5 1857.75 5 1 0 5 3/13/2014 7:45:08 0 1857.75 1857.5 1857.75 5 1 0 5 3/13/2014 7:45:08 0 1857.75 1857.5 1857.75 1 1 0 1 3/13/2014 7:45:08 0 1857.75 1857.5 1857.75 2 1 0 2 3/13/2014 7:45:08 0 1857.75 1857.5 1857.75 3 1 0 3 3/13/2014 7:45:08 0 1857.75 1857.5 1857.75 5 1 0 5 3/13/2014 7:45:17 0 1858 1857.75 1857.75 5 1 5 0 3/13/2014 7:45:17 0 1858 1857.75 1857.75 3 1 3 0 3/13/2014 7:45:17 0 1858 1857.75 1857.75 3 1 3 0 3/13/2014 7:45:17 0 1858 1857.75 1857.75 6 1 6 0 3/13/2014 7:45:17 0 1858 1857.75 1857.75 4 1 4 0 3/13/2014 7:45:17 0 1858 1857.75 1857.75 1 1 1 0 3/13/2014 7:45:35 0 1858 1857.75 1857.75 5 1 5 0 3/13/2014 7:45:35 0 1858 1857.75 1857.75 1 1 1 0 3/13/2014 7:45:35 0 1858 1857.75 1857.75 5 1 5 0 3/13/2014 7:45:35 0 1858 1857.75 1857.75 1 1 1 0 3/13/2014 7:45:35 0 1858 1857.75 1857.75 1 1 1 0 3/13/2014 7:45:35 0 1858 1857.75 1857.75 3 1 3 0 3/13/2014 7:45:35 0 1858 1857.75 1857.75 2 1 2 0 3/13/2014 7:45:35 0 1858 1857.75 1857.75 3 1 3 0 3/13/2014 7:45:35 0 1858 1857.75 1857.75 1 1 1 0 3/13/2014 7:45:35 0 1858 1857.75 1857.75 1 1 1 0 3/13/2014 7:45:40 0 1857.75 1857.5 1857.5 3 1 3 0 3/13/2014 7:45:40 0 1857.75 1857.5 1857.5 6 1 6 0 3/13/2014 7:45:58 0 1857.75 1857.5 1857.5 4 1 4 0 3/13/2014 7:45:58 0 1857.75 1857.5 1857.5 3 1 3 0 3/13/2014 7:46:00 0 1857.5 1857.25 1857.5 19 1 0 19 3/13/2014 7:46:29 0 1857.75 1857.5 1857.5 5 1 5 0 3/13/2014 7:46:29 0 1857.75 1857.5 1857.5 5 1 5 0 3/13/2014 7:46:29 0 1857.75 1857.5 1857.5 6 1 6 0 3/13/2014 7:46:45 0 1857.5 1857.25 1857.25 4 1 4 0 3/13/2014 7:46:45 0 1857.5 1857.25 1857.25 1 1 1 0 3/13/2014 7:46:45 0 1857.5 1857.25 1857.25 2 1 2 0 3/13/2014 7:46:45 0 1857.5 1857.25 1857.25 3 1 3 0 3/13/2014 7:47:12 0 1857.25 1857 1857.25 16 1 0 16 3/13/2014 7:47:12 0 1857.25 1857 1857.25 3 1 0 3 3/13/2014 7:47:12 0 1857.25 1857 1857.25 5 1 0 5 3/13/2014 7:47:12 0 1857.25 1857 1857.25 5 1 0 5 3/13/2014 7:47:12 0 1857.25 1857 1857.25 4 1 0 4 3/13/2014 7:47:12 0 1857.25 1857 1857.25 3 1 0 3 3/13/2014 7:47:12 0 1857.25 1857 1857.25 19 1 0 19 3/13/2014 7:47:12 0 1857.25 1857 1857.25 5 1 0 5 3/13/2014 7:47:12 0 1857.25 1857 1857.25 5 1 0 5 3/13/2014 7:47:12 0 1857.25 1857 1857.25 3 1 0 3 3/13/2014 7:47:12 0 1857.25 1857 1857.25 5 1 0 5 3/13/2014 7:47:12 0 1857.25 1857 1857.25 5 1 0 5 3/13/2014 7:47:12 0 1857.25 1857 1857.25 5 1 0 5 3/13/2014 7:47:12 0 1857.25 1857 1857.25 10 1 0 10 3/13/2014 7:47:12 0 1857.25 1857 1857.25 3 1 0 3 3/13/2014 7:47:42 0 1857.25 1857 1857 1 1 1 0 3/13/2014 7:48:25 0 1857.25 1857 1857 1 1 1 0 3/13/2014 7:48:25 0 1857.25 1857 1857 1 1 1 0 3/13/2014 7:48:36 0 1857.25 1857 1857 1 1 1 0 3/13/2014 7:48:36 0 1857.25 1857 1857 4 1 4 0 3/13/2014 7:48:36 0 1857.25 1857 1857 5 1 5 0 3/13/2014 7:48:36 0 1857.25 1857 1857 14 1 14 0 3/13/2014 7:48:36 0 1857.25 1857 1857 7 1 7 0 3/13/2014 7:48:36 0 1857.25 1857 1857 1 1 1 0 3/13/2014 7:49:00 0 1857 1856.75 1857 3 1 0 3 3/13/2014 7:49:17 0 1857 1856.75 1856.75 1 1 1 0 3/13/2014 7:49:19 0 1857 1856.75 1856.75 2 1 2 0 3/13/2014 7:49:19 0 1857 1856.75 1856.75 3 1 3 0 3/13/2014 7:49:19 0 1857 1856.75 1856.75 1 1 1 0 3/13/2014 7:49:19 0 1857 1856.75 1856.75 1 1 1 0 3/13/2014 7:49:19 0 1857 1856.75 1856.75 1 1 1 0 3/13/2014 7:49:19 0 1857 1856.75 1856.75 1 1 1 0 3/13/2014 7:49:19 0 1857 1856.75 1856.75 1 1 1 0 3/13/2014 7:49:24 0 1857 1856.75 1856.75 3 1 3 0 3/13/2014 7:49:27 0 1857 1856.75 1856.75 5 1 5 0 3/13/2014 7:49:27 0 1857 1856.75 1856.75 1 1 1 0 3/13/2014 7:49:27 0 1857 1856.75 1856.75 1 1 1 0 3/13/2014 7:49:35 0 1856.75 1856.5 1856.5 5 1 5 0 3/13/2014 7:49:56 0 1856.75 1856.5 1856.5 3 1 3 0 3/13/2014 7:49:56 0 1856.75 1856.5 1856.5 3 1 3 0 3/13/2014 7:51:28 0 1856.75 1856.5 1856.5 1 1 1 0 3/13/2014 7:51:28 0 1856.75 1856.5 1856.5 2 1 2 0 3/13/2014 7:53:21 0 1856.5 1856.25 1856.25 1 1 1 0 3/13/2014 7:53:21 0 1856.5 1856.25 1856.25 1 1 1 0 3/13/2014 7:53:21 0 1856.5 1856.25 1856.25 1 1 1 0 3/13/2014 7:53:24 0 1856.25 1856 1856 5 1 5 0 3/13/2014 7:53:24 0 1856.25 1856 1856 1 1 1 0 3/13/2014 7:53:24 0 1856.25 1856 1856 4 1 4 0 3/13/2014 7:53:24 0 1856.25 1856 1856 1 1 1 0 3/13/2014 7:53:24 0 1856.25 1856 1856 3 1 3 0 3/13/2014 7:53:29 0 1856 1855.75 1856 3 1 0 3 3/13/2014 7:53:29 0 1856 1855.75 1856 2 1 0 2 3/13/2014 7:53:29 0 1856 1855.75 1856 2 1 0 2 3/13/2014 7:53:32 0 1856 1855.75 1856 1 1 0 1 3/13/2014 7:53:50 0 1856.5 1856.25 1856.5 12 1 0 12 3/13/2014 7:53:56 0 1856.5 1856.25 1856.5 2 1 0 2 3/13/2014 7:54:26 0 1856.5 1856.25 1856.5 6 1 0 6 3/13/2014 7:54:33 0 1856.5 1856.25 1856.5 5 1 0 5 3/13/2014 7:54:33 0 1856.5 1856.25 1856.5 19 1 0 19 3/13/2014 7:54:41 0 1856.75 1856.5 1856.5 1 1 1 0 3/13/2014 7:55:02 0 1856.75 1856.5 1856.5 3 1 3 0 3/13/2014 7:55:02 0 1856.75 1856.5 1856.5 7 1 7 0 3/13/2014 7:55:32 0 1856.75 1856.5 1856.5 11 1 11 0 3/13/2014 7:55:45 0 1856.75 1856.5 1856.5 5 1 5 0 3/13/2014 7:55:45 0 1856.75 1856.5 1856.5 1 1 1 0 3/13/2014 7:55:52 0 1856.75 1856.25 1856.75 1 1 0 1 3/13/2014 7:56:04 0 1856.75 1856.5 1856.5 5 1 5 0 3/13/2014 7:56:04 0 1856.5 1856.25 1856.5 3 1 0 3 3/13/2014 7:56:04 0 1856.75 1856.5 1856.5 5 1 5 0 3/13/2014 7:56:04 0 1856.75 1856.5 1856.5 2 1 2 0 3/13/2014 7:56:04 0 1856.75 1856.5 1856.5 1 1 1 0 3/13/2014 7:56:04 0 1856.75 1856.5 1856.5 3 1 3 0 3/13/2014 7:56:04 0 1856.75 1856.5 1856.5 3 1 3 0 3/13/2014 7:56:04 0 1856.75 1856.5 1856.5 13 1 13 0 3/13/2014 7:56:04 0 1856.5 1856.25 1856.5 3 1 0 3 3/13/2014 7:56:04 0 1856.5 1856.25 1856.5 4 1 0 4 3/13/2014 7:56:04 0 1856.5 1856.25 1856.5 2 1 0 2 3/13/2014 7:56:15 0 1856.5 1856.25 1856.25 4 1 4 0 3/13/2014 7:56:51 0 1856.75 1856.5 1856.5 1 1 1 0 3/13/2014 7:57:42 0 1856.75 1856.5 1856.75 1 1 0 1 3/13/2014 7:58:23 0 1856.75 1856.5 1856.75 2 1 0 2 3/13/2014 7:58:24 0 1857 1856.75 1856.75 3 1 3 0 3/13/2014 7:58:24 0 1857 1856.75 1856.75 1 1 1 0 3/13/2014 7:59:00 0 1856.75 1856.5 1856.75 1 1 0 1 3/13/2014 7:59:00 0 1856.75 1856.5 1856.75 1 1 0 1 3/13/2014 7:59:00 0 1856.75 1856.5 1856.75 2 1 0 2 3/13/2014 7:59:00 0 1856.75 1856.5 1856.75 3 1 0 3 3/13/2014 7:59:00 0 1856.75 1856.5 1856.75 1 1 0 1 3/13/2014 7:59:00 0 1856.75 1856.5 1856.75 5 1 0 5 3/13/2014 7:59:00 0 1856.75 1856.5 1856.75 4 1 0 4 3/13/2014 7:59:00 0 1856.75 1856.5 1856.75 3 1 0 3 3/13/2014 7:59:00 0 1856.75 1856.5 1856.75 1 1 0 1 3/13/2014 7:59:12 0 1857 1856.75 1856.75 1 1 1 0 3/13/2014 7:59:27 0 1857 1856.75 1856.75 2 1 2 0 3/13/2014 7:59:27 0 1857 1856.75 1856.75 5 1 5 0 3/13/2014 7:59:27 0 1857 1856.75 1856.75 19 1 19 0 3/13/2014 7:59:27 0 1857 1856.75 1856.75 5 1 5 0 3/13/2014 7:59:27 0 1857 1856.75 1856.75 4 1 4 0 3/13/2014 7:59:27 0 1857 1856.75 1856.75 5 1 5 0 3/13/2014 8:00:00 0 1857 1856.75 1857 1 1 0 1 3/13/2014 8:00:00 0 1857 1856.75 1857 3 1 0 3 3/13/2014 8:00:00 0 1857 1856.75 1857 1 1 0 1 3/13/2014 8:00:10 0 1856.75 1856.5 1856.5 4 1 4 0 3/13/2014 8:00:10 0 1856.75 1856.5 1856.5 2 1 2 0 3/13/2014 8:00:10 0 1856.75 1856.5 1856.5 1 1 1 0 3/13/2014 8:00:28 0 1856.5 1856.25 1856.25 2 1 2 0 3/13/2014 8:00:28 0 1856.5 1856.25 1856.25 1 1 1 0 3/13/2014 8:00:28 0 1856.5 1856.25 1856.25 2 1 2 0 3/13/2014 8:00:28 0 1856.5 1856.25 1856.25 2 1 2 0 3/13/2014 8:00:28 0 1856.5 1856.25 1856.25 9 1 9 0 3/13/2014 8:00:36 0 1856.25 1856 1856 5 1 5 0 3/13/2014 8:00:36 0 1856.25 1856 1856 1 1 1 0 3/13/2014 8:00:45 0 1856 1855.75 1856 5 1 0 5 3/13/2014 8:00:46 0 1856.25 1856 1856.25 1 1 0 1 3/13/2014 8:00:46 0 1856.25 1856 1856.25 3 1 0 3 3/13/2014 8:00:51 0 1856.5 1856.25 1856.25 1 1 1 0 3/13/2014 8:01:15 0 1856.25 1856 1856.25 5 1 0 5 3/13/2014 8:01:15 0 1856.25 1856 1856.25 5 1 0 5 3/13/2014 8:01:15 0 1856.25 1856 1856.25 5 1 0 5 3/13/2014 8:01:15 0 1856.5 1856.25 1856.25 1 1 1 0 3/13/2014 8:01:15 0 1856.5 1856.25 1856.25 2 1 2 0 3/13/2014 8:01:15 0 1856.5 1856.25 1856.25 2 1 2 0 3/13/2014 8:01:19 0 1856.75 1856.5 1856.75 4 1 0 4 3/13/2014 8:01:19 0 1856.75 1856.5 1856.75 1 1 0 1 3/13/2014 8:01:19 0 1856.75 1856.5 1856.75 3 1 0 3 3/13/2014 8:01:36 0 1856.5 1856.25 1856.25 1 1 1 0 3/13/2014 8:01:36 0 1856.5 1856.25 1856.25 1 1 1 0 3/13/2014 8:01:36 0 1856.5 1856.25 1856 2 1 2 0 3/13/2014 8:01:55 0 1856.25 1856 1856.25 3 1 0 3 3/13/2014 8:01:55 0 1856.25 1856 1856.25 6 1 0 6 3/13/2014 8:01:56 0 1856.25 1856 1856 1 1 1 0 3/13/2014 8:01:56 0 1856.25 1856 1856 1 1 1 0 3/13/2014 8:01:56 0 1856.25 1856 1856 2 1 2 0 3/13/2014 8:01:58 0 1856.25 1856 1856 4 1 4 0 3/13/2014 8:01:58 0 1856.25 1856 1856 5 1 5 0 3/13/2014 8:01:58 0 1856.25 1856 1856 1 1 1 0 3/13/2014 8:01:58 0 1856 1855.75 1855.75 4 1 4 0 3/13/2014 8:01:59 0 1856 1855.75 1855.75 3 1 3 0 3/13/2014 8:01:59 0 1856 1855.75 1855.75 1 1 1 0 3/13/2014 8:01:59 0 1856 1855.75 1855.75 4 1 4 0 3/13/2014 8:02:00 0 1855.75 1855.5 1855.5 3 1 3 0 3/13/2014 8:02:00 0 1855.75 1855.5 1855.5 1 1 1 0 3/13/2014 8:02:02 0 1855.75 1855.5 1855.5 1 1 1 0 3/13/2014 8:02:02 0 1855.75 1855.5 1855.5 1 1 1 0 3/13/2014 8:02:02 0 1855.75 1855.5 1855.25 2 1 2 0 3/13/2014 8:02:20 0 1855.75 1855.5 1855.5 4 1 4 0 3/13/2014 8:02:20 0 1855.5 1855.25 1855.5 1 1 0 1 3/13/2014 8:02:20 0 1855.5 1855.25 1855.5 5 1 0 5 3/13/2014 8:02:20 0 1855.5 1855.25 1855.5 1 1 0 1 3/13/2014 8:02:29 0 1855.5 1855.25 1855.5 3 1 0 3 3/13/2014 8:02:29 0 1855.5 1855.25 1855.5 2 1 0 2 3/13/2014 8:02:36 0 1855.75 1855.5 1855.75 1 1 0 1 3/13/2014 8:02:36 0 1855.75 1855.5 1855.75 2 1 0 2 3/13/2014 8:02:36 0 1855.75 1855.5 1855.75 2 1 0 2 3/13/2014 8:03:00 0 1856 1855.75 1856 2 1 0 2 3/13/2014 8:03:00 0 1856.25 1856 1856.25 1 1 0 1 3/13/2014 8:03:00 0 1856.25 1856 1856.25 3 1 0 3 3/13/2014 8:03:12 0 1856.5 1856.25 1856.25 1 1 1 0 3/13/2014 8:03:21 0 1856.5 1856.25 1856.25 1 1 1 0 3/13/2014 8:03:28 0 1856.5 1856.25 1856.5 1 1 0 1 3/13/2014 8:04:25 0 1856.75 1856.5 1856.75 5 1 0 5 3/13/2014 8:04:56 0 1857 1856.75 1856.75 1 1 1 0 3/13/2014 8:04:56 0 1857 1856.75 1856.75 1 1 1 0 3/13/2014 8:05:00 0 1857 1856.75 1857 4 1 0 4 3/13/2014 8:05:00 0 1857 1856.75 1857 1 1 0 1 3/13/2014 8:05:00 0 1857 1856.75 1857 1 1 0 1 3/13/2014 8:05:00 0 1857.25 1857 1857 5 1 5 0 3/13/2014 8:05:01 0 1857 1856.75 1857 1 1 0 1 3/13/2014 8:05:12 0 1857 1856.75 1856.75 4 1 4 0 3/13/2014 8:05:12 0 1857 1856.75 1856.75 1 1 1 0 3/13/2014 8:05:12 0 1856.75 1856.5 1856.5 1 1 1 0 3/13/2014 8:05:13 0 1856.75 1856.5 1856.5 4 1 4 0 3/13/2014 8:05:13 0 1856.75 1856.5 1856.5 1 1 1 0 3/13/2014 8:05:16 0 1856.75 1856.5 1856.5 1 1 1 0 3/13/2014 8:05:25 0 1856.5 1856.25 1856.25 1 1 1 0 3/13/2014 8:05:25 0 1856.5 1856.25 1856.25 4 1 4 0 3/13/2014 8:05:25 0 1856.5 1856.25 1856.25 1 1 1 0 3/13/2014 8:05:25 0 1856.5 1856.25 1856.25 6 1 6 0 3/13/2014 8:05:39 0 1856.75 1856.5 1856.75 2 1 0 2 3/13/2014 8:05:44 0 1856.75 1856.5 1856.5 1 1 1 0 3/13/2014 8:05:44 0 1856.75 1856.5 1856.5 1 1 1 0 3/13/2014 8:05:59 0 1856.75 1856.5 1856.75 1 1 0 1 3/13/2014 8:05:59 0 1856.75 1856.5 1856.75 1 1 0 1 3/13/2014 8:06:02 0 1857 1856.75 1856.75 1 1 1 0 3/13/2014 8:06:03 0 1856.75 1856.5 1856.75 5 1 0 5 3/13/2014 8:06:03 0 1856.75 1856.5 1856.75 3 1 0 3 3/13/2014 8:06:03 0 1857 1856.75 1856.75 1 1 1 0 3/13/2014 8:06:24 0 1856.75 1856.5 1856.75 1 1 0 1 3/13/2014 8:06:24 0 1856.75 1856.5 1856.75 1 1 0 1 3/13/2014 8:06:32 0 1857 1856.75 1856.75 6 1 6 0 3/13/2014 8:06:32 0 1857 1856.75 1856.75 1 1 1 0 3/13/2014 8:06:33 0 1856.75 1856.5 1856.75 1 1 0 1 3/13/2014 8:06:33 0 1857 1856.75 1856.75 1 1 1 0 3/13/2014 8:06:35 0 1857 1856.75 1856.75 1 1 1 0 3/13/2014 8:06:41 0 1856.75 1856.5 1856.75 1 1 0 1 3/13/2014 8:06:41 0 1856.75 1856.5 1856.75 3 1 0 3 3/13/2014 8:06:41 0 1856.75 1856.5 1856.75 18 1 0 18 3/13/2014 8:06:44 0 1857 1856.75 1856.75 1 1 1 0 3/13/2014 8:06:44 0 1857 1856.75 1856.75 1 1 1 0 3/13/2014 8:06:44 0 1857 1856.75 1856.75 4 1 4 0 3/13/2014 8:06:44 0 1857 1856.75 1856.75 1 1 1 0 3/13/2014 8:06:44 0 1857 1856.75 1856.75 5 1 5 0 3/13/2014 8:06:44 0 1856.75 1856.5 1856.75 1 1 0 1 3/13/2014 8:06:44 0 1856.75 1856.5 1856.75 1 1 0 1 3/13/2014 8:06:47 0 1857 1856.5 1857 1 1 0 1 3/13/2014 8:06:47 0 1857 1856.5 1857 9 1 0 9 3/13/2014 8:07:12 0 1857 1856.75 1857 5 1 0 5 3/13/2014 8:07:21 0 1857 1856.75 1856.75 1 1 1 0 3/13/2014 8:07:21 0 1856.75 1856.5 1856.5 1 1 1 0 3/13/2014 8:07:21 0 1856.75 1856.5 1856.5 1 1 1 0 3/13/2014 8:07:21 0 1856.75 1856.5 1856.5 6 1 6 0 3/13/2014 8:07:32 0 1856.5 1856.25 1856.25 1 1 1 0 3/13/2014 8:07:32 0 1856.5 1856.25 1856.25 7 1 7 0 3/13/2014 8:07:33 0 1856.5 1856.25 1856.5 6 1 0 6 3/13/2014 8:07:35 0 1856.5 1856.25 1856.5 1 1 0 1 3/13/2014 8:07:40 0 1856.75 1856.5 1856.5 1 1 1 0 3/13/2014 8:07:59 0 1856.75 1856.5 1856.75 1 1 0 1 3/13/2014 8:08:07 0 1857 1856.75 1857 4 1 0 4 3/13/2014 8:08:07 0 1857 1856.75 1857 1 1 0 1 3/13/2014 8:08:07 0 1857 1856.75 1857 3 1 0 3 3/13/2014 8:08:07 0 1857 1856.75 1857 3 1 0 3 3/13/2014 8:08:12 0 1857.25 1857 1857 4 1 4 0 3/13/2014 8:08:12 0 1857.25 1857 1857 8 1 8 0 3/13/2014 8:08:12 0 1857 1856.75 1856.75 2 1 2 0 3/13/2014 8:08:12 0 1857 1856.75 1856.75 4 1 4 0 3/13/2014 8:08:12 0 1857 1856.75 1856.75 1 1 1 0 3/13/2014 8:08:12 0 1857 1856.75 1856.75 1 1 1 0 3/13/2014 8:08:35 0 1856.75 1856.5 1856.5 1 1 1 0 3/13/2014 8:08:35 0 1856.75 1856.5 1856.5 6 1 6 0 3/13/2014 8:08:35 0 1856.75 1856.5 1856.5 4 1 4 0 3/13/2014 8:08:40 0 1856.5 1856.25 1856.25 3 1 3 0 3/13/2014 8:08:40 0 1856.5 1856.25 1856.25 1 1 1 0 3/13/2014 8:08:49 0 1856.5 1856.25 1856.5 3 1 0 3 3/13/2014 8:08:49 0 1856.5 1856.25 1856.5 3 1 0 3 3/13/2014 8:08:49 0 1856.5 1856.25 1856.5 1 1 0 1 3/13/2014 8:08:49 0 1856.5 1856.25 1856.5 1 1 0 1 3/13/2014 8:08:50 0 1856.5 1856.25 1856.25 1 1 1 0 3/13/2014 8:08:50 0 1856.5 1856.25 1856.25 6 1 6 0 3/13/2014 8:09:01 0 1856.5 1856.25 1856.5 1 1 0 1 3/13/2014 8:09:01 0 1856.5 1856.25 1856.5 6 1 0 6 3/13/2014 8:09:01 0 1856.5 1856.25 1856.5 13 1 0 13 3/13/2014 8:10:24 0 1856.25 1856 1856.25 1 1 0 1 3/13/2014 8:11:06 0 1856.25 1856 1856.25 1 1 0 1 3/13/2014 8:11:06 0 1856.25 1856 1856.25 1 1 0 1 3/13/2014 8:11:32 0 1856.5 1856.25 1856.25 6 1 6 0 3/13/2014 8:11:32 0 1856.5 1856.25 1856.25 1 1 1 0 3/13/2014 8:11:38 0 1856.25 1856 1856.25 1 1 0 1 3/13/2014 8:11:38 0 1856.25 1856 1856.25 1 1 0 1 3/13/2014 8:11:38 0 1856.25 1856 1856.25 6 1 0 6 3/13/2014 8:11:45 0 1856.5 1856.25 1856.25 2 1 2 0 3/13/2014 8:12:21 0 1856.5 1856.25 1856.25 1 1 1 0 3/13/2014 8:12:24 0 1856.25 1856 1856.25 7 1 0 7 3/13/2014 8:12:24 0 1856.25 1856 1856.25 5 1 0 5 3/13/2014 8:12:24 0 1856.25 1856 1856.25 5 1 0 5 3/13/2014 8:12:35 0 1856.5 1856.25 1856.25 19 1 19 0 3/13/2014 8:12:37 0 1856.5 1856.25 1856.25 1 1 1 0 3/13/2014 8:12:37 0 1856.5 1856.25 1856.25 11 1 11 0 3/13/2014 8:12:37 0 1856.5 1856.25 1856.25 1 1 1 0 3/13/2014 8:12:37 0 1856.5 1856.25 1856.25 1 1 1 0 3/13/2014 8:12:47 0 1856.25 1856 1856 1 1 1 0 3/13/2014 8:12:47 0 1856.25 1856 1856 4 1 4 0 3/13/2014 8:12:47 0 1856.25 1856 1856 2 1 2 0 3/13/2014 8:12:47 0 1856.25 1856 1856 2 1 2 0 3/13/2014 8:12:47 0 1856.25 1856 1856 5 1 5 0 3/13/2014 8:12:51 0 1856.25 1856 1856 1 1 1 0 3/13/2014 8:12:55 0 1856 1855.75 1855.75 1 1 1 0 3/13/2014 8:12:55 0 1856 1855.75 1855.75 1 1 1 0 3/13/2014 8:12:55 0 1856 1855.75 1855.75 1 1 1 0 3/13/2014 8:12:55 0 1856 1855.75 1855.75 4 1 4 0 3/13/2014 8:13:10 0 1855.75 1855.5 1855.75 3 1 0 3 3/13/2014 8:13:10 0 1855.75 1855.5 1855.75 3 1 0 3 3/13/2014 8:13:10 0 1855.75 1855.5 1855.75 1 1 0 1 3/13/2014 8:13:10 0 1855.75 1855.5 1855.75 1 1 0 1 3/13/2014 8:13:10 0 1855.75 1855.5 1855.75 12 1 0 12 3/13/2014 8:13:10 0 1855.75 1855.5 1855.75 5 1 0 5 3/13/2014 8:13:40 0 1856.25 1856 1856.25 1 1 0 1 3/13/2014 8:13:51 0 1856.5 1856.25 1856.25 5 1 5 0 3/13/2014 8:13:59 0 1856.25 1856 1856 4 1 4 0 3/13/2014 8:13:59 0 1856.25 1856 1856 2 1 2 0 3/13/2014 8:14:00 0 1856 1855.75 1856 9 1 0 9 3/13/2014 8:14:24 0 1856.25 1856 1856 1 1 1 0 3/13/2014 8:14:24 0 1856.25 1856 1856.25 2 1 0 2 3/13/2014 8:14:24 0 1856.25 1856 1856.25 1 1 0 1 3/13/2014 8:14:24 0 1856.25 1856 1856.25 1 1 0 1 3/13/2014 8:15:05 0 1856.25 1856 1856 4 1 4 0 3/13/2014 8:15:19 0 1856 1855.75 1856 1 1 0 1 3/13/2014 8:16:04 0 1856.25 1856 1856 1 1 1 0 3/13/2014 8:16:04 0 1856.25 1856 1856 1 1 1 0 3/13/2014 8:16:04 0 1856.25 1856 1856 19 1 19 0 3/13/2014 8:16:13 0 1856 1855.75 1855.75 1 1 1 0 3/13/2014 8:16:13 0 1856 1855.75 1855.75 1 1 1 0 3/13/2014 8:16:13 0 1856 1855.75 1855.75 4 1 4 0 3/13/2014 8:16:17 0 1855.75 1855.5 1855.5 1 1 1 0 3/13/2014 8:16:22 0 1855.5 1855.25 1855.5 1 1 0 1 3/13/2014 8:16:30 0 1855.5 1855.25 1855.25 2 1 2 0 3/13/2014 8:16:30 0 1855.5 1855.25 1855.25 2 1 2 0 3/13/2014 8:16:42 0 1855.5 1855.25 1855.25 1 1 1 0 3/13/2014 8:16:43 0 1855.5 1855.25 1855.25 1 1 1 0 3/13/2014 8:16:56 0 1855.25 1855 1855.25 1 1 0 1 3/13/2014 8:17:17 0 1855.5 1855.25 1855.25 1 1 1 0 3/13/2014 8:17:17 0 1855.5 1855.25 1855.25 1 1 1 0 3/13/2014 8:17:24 0 1855.25 1855 1855 3 1 3 0 3/13/2014 8:17:24 0 1855.25 1855 1855 1 1 1 0 3/13/2014 8:17:25 0 1855.25 1855 1855 1 1 1 0 3/13/2014 8:17:32 0 1855.25 1855 1855 4 1 4 0 3/13/2014 8:17:32 0 1855.25 1855 1855 1 1 1 0 3/13/2014 8:17:32 0 1855.25 1855 1855 1 1 1 0 3/13/2014 8:17:32 0 1855.25 1855 1855 11 1 11 0 3/13/2014 8:17:32 0 1855.25 1855 1855 8 1 8 0 3/13/2014 8:17:32 0 1855.25 1855 1855 1 1 1 0 3/13/2014 8:17:32 0 1855.25 1855 1855 30 1 30 0 3/13/2014 8:17:32 0 1855.25 1855 1855 5 1 5 0 3/13/2014 8:17:32 0 1855.25 1855 1855 1 1 1 0 3/13/2014 8:17:32 0 1855.25 1855 1854.75 1 1 1 0 3/13/2014 8:17:32 0 1855.25 1855 1854.75 1 1 1 0 3/13/2014 8:17:32 0 1855.25 1855 1854.75 50 1 50 0 3/13/2014 8:17:32 0 1855.25 1855 1854.75 1 1 1 0 3/13/2014 8:17:32 0 1855.25 1855 1854.75 1 1 1 0 3/13/2014 8:17:32 0 1855.25 1855 1854.75 5 1 5 0 3/13/2014 8:17:32 0 1855.25 1855 1854.75 3 1 3 0 3/13/2014 8:17:32 0 1855.25 1855 1854.75 3 1 3 0 3/13/2014 8:17:32 0 1855.25 1855 1854.75 5 1 5 0 3/13/2014 8:17:32 0 1855.25 1855 1854.75 5 1 5 0 3/13/2014 8:17:32 0 1855.25 1855 1854.75 3 1 3 0 3/13/2014 8:17:32 0 1855.25 1855 1854.75 2 1 2 0 3/13/2014 8:17:32 0 1855.25 1855 1854.75 5 1 5 0 3/13/2014 8:17:32 0 1855.25 1855 1854.75 66 1 66 0 3/13/2014 8:17:32 0 1855.25 1855 1854.75 41 1 41 0 3/13/2014 8:17:32 0 1855.25 1855 1855 3 1 3 0 3/13/2014 8:17:32 0 1855.25 1855 1855 3 1 3 0 3/13/2014 8:17:32 0 1855.25 1855 1855 4 1 4 0 3/13/2014 8:17:32 0 1855 1854.75 1855 1 1 0 1 3/13/2014 8:17:32 0 1855 1854.75 1855 1 1 0 1 3/13/2014 8:17:32 0 1855 1854.75 1855 1 1 0 1 3/13/2014 8:17:32 0 1855 1854.75 1854.75 5 1 5 0 3/13/2014 8:17:32 0 1855 1854.75 1854.75 11 1 11 0 3/13/2014 8:17:32 0 1855 1854.75 1854.75 4 1 4 0 3/13/2014 8:17:32 0 1855 1854.75 1854.75 6 1 6 0 3/13/2014 8:17:32 0 1855 1854.75 1854.75 10 1 10 0 3/13/2014 8:17:32 0 1855 1854.75 1854.75 1 1 1 0 3/13/2014 8:17:32 0 1855 1854.75 1854.75 5 1 5 0 3/13/2014 8:17:32 0 1855 1854.75 1854.75 1 1 1 0 3/13/2014 8:17:32 0 1855 1854.75 1854.75 1 1 1 0 3/13/2014 8:17:32 0 1855 1854.75 1854.75 6 1 6 0 3/13/2014 8:17:32 0 1855 1854.75 1854.75 13 1 13 0 3/13/2014 8:17:32 0 1855 1854.75 1854.75 5 1 5 0 3/13/2014 8:17:32 0 1855 1854.75 1854.75 2 1 2 0 3/13/2014 8:17:32 0 1855 1854.75 1855 7 1 0 7 3/13/2014 8:17:32 0 1855 1854.75 1855 1 1 0 1 3/13/2014 8:17:32 0 1855 1854.75 1855 4 1 0 4 3/13/2014 8:17:32 0 1855 1854.75 1855 1 1 0 1 3/13/2014 8:17:32 0 1855 1854.75 1855 1 1 0 1 3/13/2014 8:17:32 0 1855 1854.75 1855 3 1 0 3 3/13/2014 8:17:32 0 1855 1854.75 1855 9 1 0 9 3/13/2014 8:17:32 0 1855 1854.75 1854.75 3 1 3 0 3/13/2014 8:17:32 0 1855 1854.75 1854.75 1 1 1 0 3/13/2014 8:17:32 0 1855 1854.75 1854.75 4 1 4 0 3/13/2014 8:17:32 0 1855 1854.75 1854.75 4 1 4 0 3/13/2014 8:17:32 0 1855 1854.75 1854.75 4 1 4 0 3/13/2014 8:17:33 0 1855 1854.75 1854.75 4 1 4 0 3/13/2014 8:17:33 0 1855 1854.75 1854.75 4 1 4 0 3/13/2014 8:17:33 0 1855 1854.75 1854.75 1 1 1 0 3/13/2014 8:17:33 0 1855 1854.75 1854.75 5 1 5 0 3/13/2014 8:17:33 0 1855 1854.75 1854.75 4 1 4 0 3/13/2014 8:17:33 0 1855 1854.75 1854.75 1 1 1 0 3/13/2014 8:17:33 0 1855 1854.75 1854.75 9 1 9 0 3/13/2014 8:17:33 0 1855 1854.75 1854.75 1 1 1 0 3/13/2014 8:17:33 0 1854.75 1854.5 1854.5 1 1 1 0 3/13/2014 8:17:33 0 1854.75 1854.5 1854.5 3 1 3 0 3/13/2014 8:17:33 0 1854.75 1854.5 1854.5 1 1 1 0 3/13/2014 8:17:33 0 1854.75 1854.5 1854.5 4 1 4 0 3/13/2014 8:17:33 0 1854.75 1854.5 1854.5 1 1 1 0 3/13/2014 8:17:33 0 1854.75 1854.5 1854.5 1 1 1 0 3/13/2014 8:17:35 0 1854.5 1854.25 1854.25 1 1 1 0 3/13/2014 8:17:35 0 1854.5 1854.25 1854.25 1 1 1 0 3/13/2014 8:17:35 0 1854.5 1854.25 1854.25 1 1 1 0 3/13/2014 8:17:35 0 1854.5 1854.25 1854.25 1 1 1 0 3/13/2014 8:17:35 0 1854.5 1854.25 1854.25 10 1 10 0 3/13/2014 8:17:35 0 1854.5 1854.25 1854.25 1 1 1 0 3/13/2014 8:17:35 0 1854.25 1854 1854.25 1 1 0 1 3/13/2014 8:17:35 0 1854.25 1854 1854.25 4 1 0 4 3/13/2014 8:17:35 0 1854.25 1854 1854.25 8 1 0 8 3/13/2014 8:17:38 0 1854.5 1854.25 1854.5 1 1 0 1 3/13/2014 8:17:38 0 1854.5 1854.25 1854.5 21 1 0 21 3/13/2014 8:17:38 0 1854.5 1854.25 1854.5 8 1 0 8 3/13/2014 8:17:38 0 1854.5 1854.25 1854.5 11 1 0 11 3/13/2014 8:17:38 0 1854.5 1854.25 1854.5 3 1 0 3 3/13/2014 8:17:38 0 1854.5 1854.25 1854.5 3 1 0 3 3/13/2014 8:17:38 0 1854.5 1854.25 1854.5 3 1 0 3 3/13/2014 8:17:38 0 1854.5 1854.25 1854.5 4 1 0 4 3/13/2014 8:17:38 0 1854.5 1854.25 1854.5 1 1 0 1 3/13/2014 8:17:38 0 1854.75 1854.5 1854.75 1 1 0 1 3/13/2014 8:17:38 0 1854.75 1854.5 1854.75 1 1 0 1 3/13/2014 8:17:38 0 1854.75 1854.5 1854.75 4 1 0 4 3/13/2014 8:17:38 0 1854.75 1854.5 1854.75 1 1 0 1 3/13/2014 8:17:38 0 1854.75 1854.5 1854.75 1 1 0 1 3/13/2014 8:17:39 0 1855 1854.75 1854.75 1 1 1 0 3/13/2014 8:17:39 0 1855 1854.75 1854.75 12 1 12 0 3/13/2014 8:17:39 0 1855 1854.75 1854.75 4 1 4 0 3/13/2014 8:17:39 0 1855 1854.75 1854.75 2 1 2 0 3/13/2014 8:17:40 0 1854.75 1854.5 1854.75 1 1 0 1 3/13/2014 8:17:40 0 1854.75 1854.5 1854.75 1 1 0 1 3/13/2014 8:17:41 0 1854.75 1854.5 1854.75 1 1 0 1 3/13/2014 8:17:42 0 1854.75 1854.5 1854.75 1 1 0 1 3/13/2014 8:17:43 0 1854.75 1854.5 1854.75 20 1 0 20 3/13/2014 8:17:43 0 1855 1854.75 1854.75 1 1 1 0 3/13/2014 8:17:43 0 1854.75 1854.5 1854.75 1 1 0 1 3/13/2014 8:17:45 0 1854.75 1854.5 1854.5 1 1 1 0 3/13/2014 8:17:45 0 1854.75 1854.5 1854.5 3 1 3 0 3/13/2014 8:17:45 0 1854.75 1854.5 1854.5 1 1 1 0 3/13/2014 8:17:45 0 1854.75 1854.5 1854.5 1 1 1 0 3/13/2014 8:17:48 0 1854.5 1854.25 1854.5 10 1 0 10 3/13/2014 8:17:48 0 1854.75 1854.5 1854.5 1 1 1 0 3/13/2014 8:17:48 0 1854.5 1854.25 1854.5 20 1 0 20 3/13/2014 8:17:48 0 1854.5 1854.25 1854.5 19 1 0 19 3/13/2014 8:17:51 0 1854.75 1854.5 1854.5 1 1 1 0 3/13/2014 8:17:51 0 1854.75 1854.5 1854.75 1 1 0 1 3/13/2014 8:17:53 0 1854.5 1854.25 1854.5 6 1 0 6 3/13/2014 8:17:54 0 1854.75 1854.5 1854.5 1 1 1 0 3/13/2014 8:17:54 0 1854.75 1854.5 1854.5 1 1 1 0 3/13/2014 8:17:54 0 1854.5 1854.25 1854.5 1 1 0 1 3/13/2014 8:18:01 0 1854.75 1854.5 1854.75 1 1 0 1 3/13/2014 8:18:01 0 1854.75 1854.5 1854.75 19 1 0 19 3/13/2014 8:18:08 0 1854.75 1854.5 1854.75 20 1 0 20 3/13/2014 8:18:09 0 1855 1854.75 1854.75 6 1 6 0 3/13/2014 8:18:15 0 1855 1854.75 1854.75 20 1 20 0 3/13/2014 8:18:15 0 1855 1854.75 1854.75 30 1 30 0 3/13/2014 8:18:15 0 1855 1854.75 1854.75 20 1 20 0 3/13/2014 8:18:15 0 1855 1854.75 1854.75 19 1 19 0 3/13/2014 8:18:15 0 1855 1854.75 1854.75 21 1 21 0 3/13/2014 8:18:25 0 1855 1854.75 1854.75 7 1 7 0 3/13/2014 8:18:25 0 1855 1854.75 1854.75 20 1 20 0 3/13/2014 8:18:25 0 1855 1854.75 1854.75 19 1 19 0 3/13/2014 8:18:25 0 1855 1854.75 1854.75 3 1 3 0 3/13/2014 8:18:26 0 1855 1854.75 1854.75 30 1 30 0 3/13/2014 8:18:26 0 1855 1854.75 1854.75 20 1 20 0 3/13/2014 8:18:26 0 1855 1854.75 1854.75 10 1 10 0 3/13/2014 8:18:26 0 1855 1854.75 1854.75 5 1 5 0 3/13/2014 8:18:26 0 1855 1854.75 1854.75 1 1 1 0 3/13/2014 8:18:26 0 1855 1854.75 1854.75 1 1 1 0 3/13/2014 8:18:26 0 1855 1854.75 1854.75 3 1 3 0 3/13/2014 8:18:26 0 1855 1854.75 1854.75 10 1 10 0 3/13/2014 8:18:35 0 1855 1854.75 1855 1 1 0 1 3/13/2014 8:18:35 0 1855 1854.75 1855 1 1 0 1 3/13/2014 8:18:35 0 1855 1854.75 1855 18 1 0 18 3/13/2014 8:18:35 0 1855 1854.75 1855 3 1 0 3 3/13/2014 8:18:35 0 1855.25 1855 1855 1 1 1 0 3/13/2014 8:18:35 0 1855 1854.75 1855 1 1 0 1 3/13/2014 8:18:48 0 1855.25 1855 1855.25 1 1 0 1 3/13/2014 8:18:54 0 1855.25 1855 1855 1 1 1 0 3/13/2014 8:18:54 0 1855.25 1855 1855 6 1 6 0 3/13/2014 8:18:54 0 1855 1854.75 1855 1 1 0 1 3/13/2014 8:19:14 0 1855.25 1855 1855.25 3 1 0 3 3/13/2014 8:19:14 0 1855.25 1855 1855.25 6 1 0 6 3/13/2014 8:19:41 0 1855.25 1855 1855.25 1 1 0 1 3/13/2014 8:19:55 0 1855.25 1855 1855 4 1 4 0 3/13/2014 8:19:55 0 1855.25 1855 1855 1 1 1 0 3/13/2014 8:19:55 0 1855.25 1855 1855 3 1 3 0 3/13/2014 8:19:55 0 1855.25 1855 1855 12 1 12 0 3/13/2014 8:19:55 0 1855.25 1855 1855 1 1 1 0 3/13/2014 8:20:31 0 1854.75 1854.5 1854.75 1 1 0 1 3/13/2014 8:20:31 0 1854.75 1854.5 1854.75 1 1 0 1 3/13/2014 8:20:31 0 1854.75 1854.5 1854.75 18 1 0 18 3/13/2014 8:20:31 0 1854.75 1854.5 1854.75 1 1 0 1 3/13/2014 8:20:31 0 1854.75 1854.5 1854.75 4 1 0 4 3/13/2014 8:20:31 0 1854.75 1854.5 1854.75 5 1 0 5 3/13/2014 8:20:31 0 1854.75 1854.5 1854.75 3 1 0 3 3/13/2014 8:20:31 0 1854.75 1854.5 1854.75 5 1 0 5 3/13/2014 8:20:31 0 1854.75 1854.5 1854.75 5 1 0 5 3/13/2014 8:20:58 0 1855 1854.75 1854.75 4 1 4 0 3/13/2014 8:20:58 0 1855 1854.75 1854.75 16 1 16 0 3/13/2014 8:20:58 0 1855 1854.75 1854.75 3 1 3 0 3/13/2014 8:20:58 0 1855 1854.75 1854.75 1 1 1 0 3/13/2014 8:20:58 0 1855 1854.75 1854.75 3 1 3 0 3/13/2014 8:21:03 0 1855 1854.75 1854.75 1 1 1 0 3/13/2014 8:21:03 0 1855 1854.75 1854.75 19 1 19 0 3/13/2014 8:21:26 0 1855 1854.75 1854.75 6 1 6 0 3/13/2014 8:21:26 0 1855 1854.75 1854.75 1 1 1 0 3/13/2014 8:21:26 0 1855 1854.75 1854.75 3 1 3 0 3/13/2014 8:21:27 0 1854.75 1854.5 1854.5 1 1 1 0 3/13/2014 8:21:27 0 1854.75 1854.5 1854.5 1 1 1 0 3/13/2014 8:21:27 0 1854.75 1854.5 1854.5 4 1 4 0 3/13/2014 8:21:27 0 1854.75 1854.5 1854.5 4 1 4 0 3/13/2014 8:21:27 0 1854.5 1854.25 1854.5 11 1 0 11 3/13/2014 8:21:30 0 1854.5 1854.25 1854.5 1 1 0 1 3/13/2014 8:21:30 0 1854.5 1854.25 1854.5 3 1 0 3 3/13/2014 8:21:38 0 1854.25 1854 1854 1 1 1 0 3/13/2014 8:21:38 0 1854.25 1854 1854.25 1 1 0 1 3/13/2014 8:21:40 0 1854.25 1854 1854.25 5 1 0 5 3/13/2014 8:21:40 0 1854.25 1854 1854.25 1 1 0 1 3/13/2014 8:21:40 0 1854.25 1854 1854.25 1 1 0 1 3/13/2014 8:21:40 0 1854.5 1854.25 1854.25 6 1 6 0 3/13/2014 8:21:40 0 1854.25 1854 1854.25 5 1 0 5 3/13/2014 8:21:44 0 1854.25 1854 1854.25 1 1 0 1 3/13/2014 8:21:44 0 1854.25 1854 1854.25 1 1 0 1 3/13/2014 8:21:44 0 1854.25 1854 1854.25 5 1 0 5 3/13/2014 8:21:44 0 1854.5 1854.25 1854.25 6 1 6 0 3/13/2014 8:21:47 0 1854.25 1854 1854.25 1 1 0 1 3/13/2014 8:21:47 0 1854.25 1854 1854.25 4 1 0 4 3/13/2014 8:21:47 0 1854.25 1854 1854.25 15 1 0 15 3/13/2014 8:21:47 0 1854.25 1854 1854.25 4 1 0 4 3/13/2014 8:21:47 0 1854.25 1854 1854.25 5 1 0 5 3/13/2014 8:21:48 0 1854.5 1854.25 1854.25 4 1 4 0 3/13/2014 8:21:48 0 1854.5 1854.25 1854.25 16 1 16 0 3/13/2014 8:21:56 0 1854.25 1854 1854 1 1 1 0 3/13/2014 8:21:56 0 1854.25 1854 1854 10 1 10 0 3/13/2014 8:21:56 0 1854.25 1854 1854 1 1 1 0 3/13/2014 8:21:56 0 1854.25 1854 1854 20 1 20 0 3/13/2014 8:21:56 0 1854.25 1854 1854 3 1 3 0 3/13/2014 8:21:56 0 1854.25 1854 1854 11 1 11 0 3/13/2014 8:21:56 0 1854.25 1854 1854 1 1 1 0 3/13/2014 8:21:56 0 1854.25 1854 1854 2 1 2 0 3/13/2014 8:21:56 0 1854.25 1854 1854 1 1 1 0 3/13/2014 8:21:56 0 1854.25 1854 1854 1 1 1 0 3/13/2014 8:21:56 0 1854.25 1854 1854 5 1 5 0 3/13/2014 8:21:56 0 1854.25 1854 1854 1 1 1 0 3/13/2014 8:21:56 0 1854 1853.75 1854 15 1 0 15 3/13/2014 8:21:56 0 1854 1853.75 1853.75 1 1 1 0 3/13/2014 8:21:56 0 1854 1853.75 1853.75 1 1 1 0 3/13/2014 8:21:56 0 1854 1853.75 1853.75 1 1 1 0 3/13/2014 8:21:56 0 1854 1853.75 1853.75 1 1 1 0 3/13/2014 8:21:56 0 1854 1853.75 1853.75 1 1 1 0 3/13/2014 8:21:56 0 1854 1853.75 1853.75 1 1 1 0 3/13/2014 8:21:56 0 1854 1853.75 1853.75 2 1 2 0 3/13/2014 8:21:56 0 1854 1853.75 1853.75 1 1 1 0 3/13/2014 8:21:56 0 1854 1853.75 1853.75 2 1 2 0 3/13/2014 8:21:56 0 1854 1853.75 1853.75 1 1 1 0 3/13/2014 8:21:56 0 1854 1853.75 1853.75 1 1 1 0 3/13/2014 8:21:56 0 1854 1853.75 1853.75 1 1 1 0 3/13/2014 8:21:56 0 1854 1853.75 1853.75 1 1 1 0 3/13/2014 8:21:56 0 1854 1853.75 1853.75 4 1 4 0 3/13/2014 8:21:56 0 1853.75 1853.5 1853.75 3 1 0 3 3/13/2014 8:21:56 0 1853.75 1853.5 1853.75 9 1 0 9 3/13/2014 8:21:56 0 1853.75 1853.5 1853.75 1 1 0 1 3/13/2014 8:21:56 0 1853.75 1853.5 1853.5 1 1 1 0 3/13/2014 8:21:57 0 1854 1853.75 1854 6 1 0 6 3/13/2014 8:21:57 0 1854.25 1854 1854 1 1 1 0 3/13/2014 8:21:57 0 1854.25 1854 1854 2 1 2 0 3/13/2014 8:21:57 0 1854.25 1854 1853.75 1 1 1 0 3/13/2014 8:21:57 0 1854.25 1854 1853.75 1 1 1 0 3/13/2014 8:21:59 0 1854 1853.75 1854 1 1 0 1 3/13/2014 8:21:59 0 1854 1853.75 1854 1 1 0 1 3/13/2014 8:21:59 0 1854 1853.75 1854 3 1 0 3 3/13/2014 8:21:59 0 1854 1853.75 1854 1 1 0 1 3/13/2014 8:21:59 0 1854 1853.75 1854 3 1 0 3 3/13/2014 8:21:59 0 1854 1853.75 1854 3 1 0 3 3/13/2014 8:22:00 0 1854.25 1854 1854.25 1 1 0 1 3/13/2014 8:22:00 0 1854.25 1854 1854.25 6 1 0 6 3/13/2014 8:22:00 0 1854.25 1854 1854.25 4 1 0 4 3/13/2014 8:22:00 0 1854.25 1854 1854.25 3 1 0 3 3/13/2014 8:22:00 0 1854.25 1854 1854.25 3 1 0 3 3/13/2014 8:22:00 0 1854.25 1854 1854.25 3 1 0 3 3/13/2014 8:22:00 0 1854.25 1854 1854.25 1 1 0 1 3/13/2014 8:22:02 0 1854.25 1854 1854 4 1 4 0 3/13/2014 8:22:02 0 1854.25 1854 1854 2 1 2 0 3/13/2014 8:22:02 0 1854.25 1854 1854 4 1 4 0 3/13/2014 8:22:02 0 1854.25 1854 1854 10 1 10 0 3/13/2014 8:22:02 0 1854.25 1854 1854 3 1 3 0 3/13/2014 8:22:04 0 1854.25 1854 1854 1 1 1 0 3/13/2014 8:22:06 0 1854.25 1854 1854 1 1 1 0 3/13/2014 8:22:06 0 1854.25 1854 1854 1 1 1 0 3/13/2014 8:22:16 0 1854.25 1854 1854.25 1 1 0 1 3/13/2014 8:22:16 0 1854.25 1854 1854.25 5 1 0 5 3/13/2014 8:22:16 0 1854.5 1854.25 1854.25 4 1 4 0 3/13/2014 8:22:16 0 1854.5 1854.25 1854.25 8 1 8 0 3/13/2014 8:22:16 0 1854.5 1854.25 1854.25 1 1 1 0 3/13/2014 8:22:22 0 1854.5 1854.25 1854.5 9 1 0 9 3/13/2014 8:22:22 0 1854.5 1854.25 1854.5 1 1 0 1 3/13/2014 8:22:22 0 1854.5 1854.25 1854.5 5 1 0 5 3/13/2014 8:22:22 0 1854.5 1854.25 1854.5 1 1 0 1 3/13/2014 8:22:22 0 1854.75 1854.5 1854.75 6 1 0 6 3/13/2014 8:22:22 0 1854.75 1854.5 1854.75 1 1 0 1 3/13/2014 8:22:22 0 1854.75 1854.5 1854.75 13 1 0 13 3/13/2014 8:22:22 0 1855 1854.5 1855 1 1 0 1 3/13/2014 8:22:22 0 1855 1854.75 1854.75 4 1 4 0 3/13/2014 8:22:22 0 1854.75 1854.5 1854.75 2 1 0 2 3/13/2014 8:22:23 0 1854.75 1854.5 1854.75 1 1 0 1 3/13/2014 8:22:23 0 1854.75 1854.5 1854.75 1 1 0 1 3/13/2014 8:22:24 0 1854.75 1854.5 1854.75 6 1 0 6 3/13/2014 8:22:26 0 1855 1854.75 1854.75 5 1 5 0 3/13/2014 8:22:26 0 1855 1854.75 1854.75 1 1 1 0 3/13/2014 8:22:26 0 1854.75 1854.5 1854.75 10 1 0 10 3/13/2014 8:22:28 0 1854.75 1854.5 1854.75 1 1 0 1 3/13/2014 8:22:28 0 1854.75 1854.5 1854.75 6 1 0 6 3/13/2014 8:22:30 0 1855 1854.75 1854.75 4 1 4 0 3/13/2014 8:22:32 0 1854.75 1854.5 1854.75 1 1 0 1 3/13/2014 8:22:34 0 1854.75 1854.5 1854.75 1 1 0 1 3/13/2014 8:22:39 0 1855 1854.75 1854.75 1 1 1 0 3/13/2014 8:22:42 0 1855 1854.75 1854.75 1 1 1 0 3/13/2014 8:23:27 0 1855 1854.75 1855 4 1 0 4 3/13/2014 8:23:27 0 1855 1854.75 1855 2 1 0 2 3/13/2014 8:23:27 0 1855 1854.75 1855 17 1 0 17 3/13/2014 8:23:27 0 1855 1854.75 1855 3 1 0 3 3/13/2014 8:23:27 0 1855 1854.75 1855 1 1 0 1 3/13/2014 8:23:28 0 1855.25 1855 1855 4 1 4 0 3/13/2014 8:23:28 0 1855.25 1855 1855 1 1 1 0 3/13/2014 8:23:28 0 1855.25 1855 1855 1 1 1 0 3/13/2014 8:23:34 0 1855 1854.75 1855 6 1 0 6 3/13/2014 8:23:39 0 1855.25 1855 1855.25 2 1 0 2 3/13/2014 8:23:39 0 1855.25 1855 1855.25 8 1 0 8 3/13/2014 8:23:47 0 1855.25 1855 1855 6 1 6 0 3/13/2014 8:23:47 0 1855.25 1855 1855 5 1 5 0 3/13/2014 8:24:06 0 1855.25 1855 1855 14 1 14 0 3/13/2014 8:24:06 0 1855.25 1855 1855 1 1 1 0 3/13/2014 8:24:06 0 1855.25 1855 1855 1 1 1 0 3/13/2014 8:24:06 0 1855.25 1855 1855 1 1 1 0 3/13/2014 8:24:13 0 1855 1854.75 1854.75 3 1 3 0 3/13/2014 8:24:13 0 1855 1854.75 1854.75 1 1 1 0 3/13/2014 8:24:16 0 1854.75 1854.5 1854.75 19 1 0 19 3/13/2014 8:24:16 0 1854.75 1854.5 1854.75 1 1 0 1 3/13/2014 8:24:16 0 1854.75 1854.5 1854.75 1 1 0 1 3/13/2014 8:24:21 0 1854.75 1854.5 1854.5 3 1 3 0 3/13/2014 8:24:21 0 1854.75 1854.5 1854.5 4 1 4 0 3/13/2014 8:24:21 0 1854.75 1854.5 1854.5 1 1 1 0 3/13/2014 8:24:21 0 1854.75 1854.5 1854.5 1 1 1 0 3/13/2014 8:24:21 0 1854.75 1854.5 1854.5 4 1 4 0 3/13/2014 8:24:21 0 1854.75 1854.5 1854.5 6 1 6 0 3/13/2014 8:24:21 0 1854.75 1854.5 1854.5 1 1 1 0 3/13/2014 8:24:22 0 1854.75 1854.5 1854.5 18 1 18 0 3/13/2014 8:24:22 0 1854.75 1854.5 1854.5 2 1 2 0 3/13/2014 8:24:23 0 1854.75 1854.5 1854.75 1 1 0 1 3/13/2014 8:24:23 0 1854.75 1854.5 1854.75 4 1 0 4 3/13/2014 8:24:23 0 1854.75 1854.5 1854.75 4 1 0 4 3/13/2014 8:24:23 0 1854.75 1854.5 1854.75 3 1 0 3 3/13/2014 8:24:23 0 1854.75 1854.5 1854.75 5 1 0 5 3/13/2014 8:24:23 0 1854.75 1854.5 1854.75 3 1 0 3 3/13/2014 8:24:26 0 1854.75 1854.5 1854.5 1 1 1 0 3/13/2014 8:24:26 0 1854.75 1854.5 1854.5 4 1 4 0 3/13/2014 8:24:26 0 1854.75 1854.5 1854.5 2 1 2 0 3/13/2014 8:24:28 0 1854.75 1854.5 1854.75 6 1 0 6 3/13/2014 8:24:28 0 1854.75 1854.5 1854.75 14 1 0 14 3/13/2014 8:24:28 0 1855 1854.75 1854.75 1 1 1 0 3/13/2014 8:24:28 0 1855 1854.75 1854.75 14 1 14 0 3/13/2014 8:24:41 0 1855 1854.75 1855 1 1 0 1 3/13/2014 8:24:41 0 1855 1854.75 1855 3 1 0 3 3/13/2014 8:24:41 0 1855 1854.75 1855 1 1 0 1 3/13/2014 8:24:41 0 1855 1854.75 1855 1 1 0 1 3/13/2014 8:25:10 0 1855.25 1855 1855 1 1 1 0 3/13/2014 8:25:23 0 1855 1854.75 1854.75 1 1 1 0 3/13/2014 8:25:23 0 1855 1854.75 1854.75 3 1 3 0 3/13/2014 8:25:23 0 1855 1854.75 1854.75 1 1 1 0 3/13/2014 8:25:23 0 1855 1854.75 1854.75 1 1 1 0 3/13/2014 8:25:23 0 1855 1854.75 1854.75 1 1 1 0 3/13/2014 8:25:26 0 1855 1854.75 1854.75 1 1 1 0 3/13/2014 8:25:26 0 1855 1854.75 1854.75 4 1 4 0 3/13/2014 8:25:26 0 1855 1854.75 1854.75 2 1 2 0 3/13/2014 8:25:28 0 1854.75 1854.5 1854.75 1 1 0 1 3/13/2014 8:25:28 0 1854.75 1854.5 1854.75 1 1 0 1 3/13/2014 8:25:33 0 1854.75 1854.5 1854.75 1 1 0 1 3/13/2014 8:26:03 0 1854.5 1854.25 1854.25 4 1 4 0 3/13/2014 8:26:03 0 1854.25 1854 1854 1 1 1 0 3/13/2014 8:26:09 0 1854.5 1854.25 1854.25 1 1 1 0 3/13/2014 8:26:19 0 1854.25 1854 1854.25 1 1 0 1 3/13/2014 8:26:19 0 1854.25 1854 1854.25 1 1 0 1 3/13/2014 8:26:19 0 1854.5 1854.25 1854.25 6 1 6 0 3/13/2014 8:26:30 0 1854.5 1854.25 1854.5 1 1 0 1 3/13/2014 8:26:30 0 1854.5 1854.25 1854.5 4 1 0 4 3/13/2014 8:26:30 0 1854.5 1854.25 1854.5 1 1 0 1 3/13/2014 8:26:30 0 1854.5 1854.25 1854.5 3 1 0 3 3/13/2014 8:26:30 0 1854.5 1854.25 1854.5 19 1 0 19 3/13/2014 8:26:30 0 1854.75 1854.5 1854.5 4 1 4 0 3/13/2014 8:26:38 0 1854.5 1854.25 1854.5 1 1 0 1 3/13/2014 8:26:39 0 1854.75 1854.5 1854.5 1 1 1 0 3/13/2014 8:26:40 0 1854.75 1854.5 1854.5 1 1 1 0 3/13/2014 8:26:41 0 1854.75 1854.5 1854.5 1 1 1 0 3/13/2014 8:26:47 0 1854.5 1854.25 1854.5 6 1 0 6 3/13/2014 8:26:47 0 1854.5 1854.25 1854.5 30 1 0 30 3/13/2014 8:26:47 0 1854.5 1854.25 1854.5 20 1 0 20 3/13/2014 8:26:47 0 1854.5 1854.25 1854.5 19 1 0 19 3/13/2014 8:26:47 0 1854.5 1854.25 1854.5 5 1 0 5 3/13/2014 8:26:47 0 1854.5 1854.25 1854.5 1 1 0 1 3/13/2014 8:26:47 0 1854.5 1854.25 1854.5 1 1 0 1 3/13/2014 8:26:47 0 1854.5 1854.25 1854.5 3 1 0 3 3/13/2014 8:26:47 0 1854.5 1854.25 1854.5 4 1 0 4 3/13/2014 8:26:47 0 1854.5 1854.25 1854.5 3 1 0 3 3/13/2014 8:26:47 0 1854.5 1854.25 1854.5 5 1 0 5 3/13/2014 8:26:47 0 1854.5 1854.25 1854.5 3 1 0 3 3/13/2014 8:26:50 0 1854.5 1854.25 1854.5 5 1 0 5 3/13/2014 8:26:50 0 1854.5 1854.25 1854.5 1 1 0 1 3/13/2014 8:26:50 0 1854.5 1854.25 1854.5 14 1 0 14 3/13/2014 8:26:50 0 1854.5 1854.25 1854.5 4 1 0 4 3/13/2014 8:26:50 0 1854.5 1854.25 1854.5 6 1 0 6 3/13/2014 8:26:50 0 1854.5 1854.25 1854.5 6 1 0 6 3/13/2014 8:27:11 0 1854.5 1854.25 1854.5 1 1 0 1 3/13/2014 8:27:18 0 1854.5 1854.25 1854.25 4 1 4 0 3/13/2014 8:27:18 0 1854.5 1854.25 1854.25 3 1 3 0 3/13/2014 8:27:18 0 1854.5 1854.25 1854.25 13 1 13 0 3/13/2014 8:27:40 0 1854.5 1854.25 1854.5 5 1 0 5 3/13/2014 8:27:40 0 1854.5 1854.25 1854.5 4 1 0 4 3/13/2014 8:27:40 0 1854.75 1854.5 1854.5 6 1 6 0 3/13/2014 8:27:49 0 1854.5 1854.25 1854.25 6 1 6 0 3/13/2014 8:27:49 0 1854.5 1854.25 1854.25 13 1 13 0 3/13/2014 8:27:50 0 1854.5 1854.25 1854.25 4 1 4 0 3/13/2014 8:27:50 0 1854.5 1854.25 1854.25 1 1 1 0 3/13/2014 8:27:50 0 1854.5 1854.25 1854.25 1 1 1 0 3/13/2014 8:27:59 0 1854.25 1854 1854.25 5 1 0 5 3/13/2014 8:28:09 0 1854.25 1854 1854.25 5 1 0 5 3/13/2014 8:28:10 0 1854.5 1854.25 1854.25 1 1 1 0 3/13/2014 8:28:10 0 1854.25 1854 1854.25 4 1 0 4 3/13/2014 8:28:10 0 1854.5 1854.25 1854.25 1 1 1 0 3/13/2014 8:28:10 0 1854.5 1854.25 1854.25 1 1 1 0 3/13/2014 8:28:24 0 1854.25 1854 1854.25 6 1 0 6 3/13/2014 8:28:24 0 1854.25 1854 1854.25 4 1 0 4 3/13/2014 8:28:24 0 1854.25 1854 1854.25 5 1 0 5 3/13/2014 8:28:24 0 1854.25 1854 1854.25 5 1 0 5 3/13/2014 8:28:24 0 1854.25 1854 1854.25 6 1 0 6 3/13/2014 8:28:24 0 1854.25 1854 1854.25 6 1 0 6 3/13/2014 8:28:24 0 1854.25 1854 1854.25 5 1 0 5 3/13/2014 8:28:24 0 1854.25 1854 1854.25 1 1 0 1 3/13/2014 8:28:24 0 1854.5 1854.25 1854.25 1 1 1 0 3/13/2014 8:28:30 0 1854.25 1854 1854.25 4 1 0 4 3/13/2014 8:28:51 0 1854.75 1854.5 1854.75 1 1 0 1 3/13/2014 8:28:51 0 1854.75 1854.5 1854.75 1 1 0 1 3/13/2014 8:28:51 0 1854.75 1854.5 1854.75 18 1 0 18 3/13/2014 8:28:51 0 1854.75 1854.5 1854.75 1 1 0 1 3/13/2014 8:28:51 0 1854.75 1854.5 1854.75 1 1 0 1 3/13/2014 8:28:51 0 1854.75 1854.5 1854.75 4 1 0 4 3/13/2014 8:28:51 0 1854.75 1854.5 1854.75 1 1 0 1 3/13/2014 8:28:51 0 1855 1854.75 1854.75 6 1 6 0 3/13/2014 8:29:08 0 1854.75 1854.5 1854.75 1 1 0 1 3/13/2014 8:29:08 0 1854.75 1854.5 1854.75 6 1 0 6 3/13/2014 8:29:10 0 1854.75 1854.5 1854.75 1 1 0 1 3/13/2014 8:29:20 0 1855 1854.75 1854.75 1 1 1 0 3/13/2014 8:29:20 0 1855 1854.75 1854.75 1 1 1 0 3/13/2014 8:29:20 0 1855 1854.75 1854.75 1 1 1 0 3/13/2014 8:29:48 0 1854.75 1854.5 1854.75 2 1 0 2 3/13/2014 8:29:48 0 1854.75 1854.5 1854.75 1 1 0 1 3/13/2014 8:30:01 0 1854.75 1854.5 1854.5 19 1 19 0 3/13/2014 8:30:01 0 1854.75 1854.5 1854.5 1 1 1 0 3/13/2014 8:30:01 0 1854.75 1854.5 1854.5 1 1 1 0 3/13/2014 8:30:10 0 1854.5 1854.25 1854.5 5 1 0 5 3/13/2014 8:30:10 0 1854.5 1854.25 1854.5 4 1 0 4 3/13/2014 8:30:10 0 1854.5 1854.25 1854.5 5 1 0 5 3/13/2014 8:30:10 0 1854.5 1854.25 1854.5 6 1 0 6 3/13/2014 8:30:11 0 1854.5 1854.25 1854.25 1 1 1 0 3/13/2014 8:30:19 0 1854.5 1854.25 1854.25 3 1 3 0 3/13/2014 8:30:19 0 1854.5 1854.25 1854.25 3 1 3 0 3/13/2014 8:30:19 0 1854.5 1854.25 1854.25 19 1 19 0 3/13/2014 8:30:24 0 1854.5 1854.25 1854.25 1 1 1 0 3/13/2014 8:30:39 0 1854.5 1854.25 1854.5 6 1 0 6 3/13/2014 8:30:49 0 1854.5 1854.25 1854.5 1 1 0 1 3/13/2014 8:31:10 0 1854.5 1854.25 1854.25 4 1 4 0 3/13/2014 8:31:10 0 1854.5 1854.25 1854.25 10 1 10 0 3/13/2014 8:31:10 0 1854.5 1854.25 1854.25 1 1 1 0 3/13/2014 8:31:10 0 1854.5 1854.25 1854.25 1 1 1 0 3/13/2014 8:31:10 0 1854.5 1854.25 1854.25 4 1 4 0 3/13/2014 8:31:23 0 1854.25 1854 1854.25 5 1 0 5 3/13/2014 8:31:23 0 1854.25 1854 1854.25 15 1 0 15 3/13/2014 8:31:23 0 1854.25 1854 1854.25 4 1 0 4 3/13/2014 8:31:23 0 1854.25 1854 1854.25 5 1 0 5 3/13/2014 8:31:52 0 1854.5 1854.25 1854.5 19 1 0 19 3/13/2014 8:31:52 0 1854.5 1854.25 1854.5 1 1 0 1 3/13/2014 8:31:52 0 1854.5 1854.25 1854.5 4 1 0 4 3/13/2014 8:31:52 0 1854.5 1854.25 1854.5 1 1 0 1 3/13/2014 8:31:57 0 1854.75 1854.5 1854.5 19 1 19 0 3/13/2014 8:31:57 0 1854.75 1854.5 1854.5 1 1 1 0 3/13/2014 8:31:57 0 1854.75 1854.5 1854.5 3 1 3 0 3/13/2014 8:31:57 0 1854.75 1854.5 1854.5 1 1 1 0 3/13/2014 8:31:57 0 1854.5 1854.25 1854.5 1 1 0 1 3/13/2014 8:32:04 0 1854.75 1854.5 1854.75 4 1 0 4 3/13/2014 8:32:04 0 1854.75 1854.5 1854.75 16 1 0 16 3/13/2014 8:32:04 0 1854.75 1854.5 1854.75 1 1 0 1 3/13/2014 8:32:04 0 1855 1854.75 1854.75 4 1 4 0 3/13/2014 8:32:36 0 1855 1854.75 1854.75 19 1 19 0 3/13/2014 8:32:36 0 1855 1854.75 1854.75 1 1 1 0 3/13/2014 8:32:36 0 1855 1854.75 1854.75 1 1 1 0 3/13/2014 8:32:41 0 1854.75 1854.5 1854.75 1 1 0 1 3/13/2014 8:32:53 0 1854.75 1854.5 1854.75 1 1 0 1 3/13/2014 8:32:53 0 1854.75 1854.5 1854.75 1 1 0 1 3/13/2014 8:33:23 0 1855 1854.75 1855 1 1 0 1 3/13/2014 8:33:40 0 1855 1854.75 1854.75 17 1 17 0 3/13/2014 8:34:12 0 1855 1854.75 1855 1 1 0 1 3/13/2014 8:34:20 0 1855.25 1855 1855.25 3 1 0 3 3/13/2014 8:34:20 0 1855.25 1855 1855.25 3 1 0 3 3/13/2014 8:34:20 0 1855.25 1855 1855.25 4 1 0 4 3/13/2014 8:34:20 0 1855.25 1855 1855.25 2 1 0 2 3/13/2014 8:34:20 0 1855.25 1855 1855.25 1 1 0 1 3/13/2014 8:34:20 0 1855.25 1855 1855.25 1 1 0 1 3/13/2014 8:34:20 0 1855.25 1855 1855.25 4 1 0 4 3/13/2014 8:34:20 0 1855.25 1855 1855.25 1 1 0 1 3/13/2014 8:34:20 0 1855.5 1855.25 1855.25 1 1 1 0 3/13/2014 8:34:20 0 1855.5 1855.25 1855.25 16 1 16 0 3/13/2014 8:34:20 0 1855.5 1855.25 1855.25 6 1 6 0 3/13/2014 8:34:20 0 1855.5 1855.25 1855.25 4 1 4 0 3/13/2014 8:34:20 0 1855.5 1855.25 1855.25 1 1 1 0 3/13/2014 8:34:20 0 1855.5 1855.25 1855.25 1 1 1 0 3/13/2014 8:34:20 0 1855.5 1855.25 1855.25 4 1 4 0 3/13/2014 8:34:26 0 1855.5 1855.25 1855.5 1 1 0 1 3/13/2014 8:34:26 0 1855.5 1855.25 1855.5 1 1 0 1 3/13/2014 8:34:26 0 1855.5 1855.25 1855.5 4 1 0 4 3/13/2014 8:34:26 0 1855.5 1855.25 1855.5 3 1 0 3 3/13/2014 8:34:26 0 1855.5 1855.25 1855.5 3 1 0 3 3/13/2014 8:34:26 0 1855.5 1855.25 1855.5 5 1 0 5 3/13/2014 8:34:26 0 1855.5 1855.25 1855.5 5 1 0 5 3/13/2014 8:34:26 0 1855.5 1855.25 1855.5 5 1 0 5 3/13/2014 8:34:26 0 1855.5 1855.25 1855.5 5 1 0 5 3/13/2014 8:34:26 0 1855.5 1855.25 1855.5 8 1 0 8 3/13/2014 8:34:26 0 1855.5 1855.25 1855.5 1 1 0 1 3/13/2014 8:34:26 0 1855.5 1855.25 1855.5 9 1 0 9 3/13/2014 8:34:26 0 1855.5 1855.25 1855.5 21 1 0 21 3/13/2014 8:34:26 0 1855.5 1855.25 1855.5 16 1 0 16 3/13/2014 8:34:26 0 1855.5 1855.25 1855.5 11 1 0 11 3/13/2014 8:34:26 0 1855.75 1855.5 1855.75 1 1 0 1 3/13/2014 8:34:26 0 1855.75 1855.5 1855.75 1 1 0 1