[ID0] F.US.ENQZ19 1 Trades #2 Formula Source Sheet #5. Enter and modify formulas for this sheet on Sheet5 [ID2] Bid Volume [ID3] Ask Volume Date Time [ID0.SG1] Open [ID0.SG2] High [ID0.SG3] Low [ID0.SG4] Last [ID0.SG5] Volume [ID0.SG6] # of Trades K L M N O P Q R S T U V W X Y Z [ID2.SG1] Bid Vol [ID3.SG1] Ask Vol 2019-09-12 13:44:26 7976.75 7976.75 7976.75 7976.75 6 1 0 6 2019-09-12 13:24:40 7969.75 7969.75 7969.75 7969.75 6 1 6 0 2019-09-12 12:28:00 7959.75 7959.75 7959.75 7959.75 6 1 0 6 2019-09-12 12:21:14 7957.00 7957.00 7957.00 7957.00 9 1 0 9 2019-09-12 12:00:29 7969.25 7969.25 7969.25 7969.25 12 1 0 12 2019-09-12 11:34:47 7960.75 7960.75 7960.75 7960.75 6 1 0 6 2019-09-12 11:33:02 7966.25 7966.25 7966.25 7966.25 11 1 0 11 2019-09-12 11:07:18 7946.50 7946.50 7946.50 7946.50 6 1 0 6 2019-09-12 11:07:18 7946.50 7946.50 7946.50 7946.50 8 1 0 8 2019-09-12 11:00:54 7950.50 7950.50 7950.50 7950.50 10 1 Bid (read-only): 7980 10 0 2019-09-12 10:53:36 7948.50 7948.50 7948.50 7948.50 7 1 Bid Size (read-only): 2 7 0 2019-09-12 10:52:55 7945.00 7945.00 7945.00 7945.00 7 1 Ask (read-only): 7980.5 7 0 2019-09-12 10:51:18 7944.25 7944.25 7944.25 7944.25 7 1 Ask Size (read-only): 2 7 0 2019-09-12 10:50:52 7971.00 7971.00 7971.00 7971.00 7 1 Daily Open (read-only): 7913.75 0 7 2019-09-12 10:50:47 7970.25 7970.25 7970.25 7970.25 10 1 Daily High (read-only): 8002.5 10 0 2019-09-12 10:50:45 7974.00 7974.00 7974.00 7974.00 6 1 Daily Low (read-only): 7908.5 6 0 2019-09-12 10:48:26 7984.75 7984.75 7984.75 7984.75 22 1 Daily Price Change (read-only): 70 22 0 2019-09-12 10:48:14 7984.75 7984.75 7984.75 7984.75 8 1 Daily Volume (read-only): 39890 8 0 2019-09-12 10:46:35 7985.50 7985.50 7985.50 7985.50 14 1 Tick Size (read-only): 0.25 14 0 2019-09-12 10:39:06 7981.00 7981.00 7981.00 7981.00 11 1 0 11 2019-09-12 10:37:50 7983.00 7983.00 7983.00 7983.00 15 1 15 0 2019-09-12 10:37:28 7978.75 7978.75 7978.75 7978.75 6 1 6 0 2019-09-12 10:37:28 7978.75 7978.75 7978.75 7978.75 10 1 10 0 2019-09-12 10:30:15 7993.50 7993.50 7993.50 7993.50 10 1 0 10 2019-09-12 10:19:19 7989.00 7989.00 7989.00 7989.00 7 1 0 7 2019-09-12 10:17:17 7993.50 7993.50 7993.50 7993.50 12 1 12 0 2019-09-12 10:15:14 7975.00 7975.00 7975.00 7975.00 8 1 0 8 2019-09-12 10:12:29 7996.25 7996.25 7996.25 7996.25 10 1 Number of Rows (read-only): 1000 10 0 2019-09-12 10:12:17 7997.25 7997.25 7997.25 7997.25 8 1 8 0 2019-09-12 10:12:10 7999.25 7999.25 7999.25 7999.25 14 1 0 14 2019-09-12 10:11:35 7978.25 7978.25 7978.25 7978.25 8 1 0 8 2019-09-12 10:11:28 7975.75 7975.75 7975.75 7975.75 14 1 0 14 2019-09-12 10:11:20 7969.75 7969.75 7969.75 7969.75 14 1 0 14 2019-09-12 10:11:16 7977.50 7977.50 7977.50 7977.50 10 1 Seconds Per Bar - Intraday (read-only): 60 0 10 2019-09-12 10:11:11 7981.00 7981.00 7981.00 7981.00 16 1 Number of Trades Per Bar - Intraday (read-only): 1 0 16 2019-09-12 10:10:45 7975.25 7975.25 7975.25 7975.25 9 1 Volume Per Bar - Intraday (read-only): 0 0 9 2019-09-12 10:10:41 7984.00 7984.00 7984.00 7984.00 10 1 Range in Ticks - Intraday (read-only): 0 0 10 2019-09-12 10:10:41 7984.00 7984.00 7984.00 7984.00 7 1 Symbol (read-only): F.US.ENQZ19 0 7 2019-09-12 10:10:41 7981.00 7981.00 7981.00 7981.00 24 1 Last Bar End DateTime (read-only): 2019-09-12 13:52:49 0 24 2019-09-12 10:10:37 7971.50 7971.50 7971.50 7971.50 25 1 0 25 2019-09-12 10:10:37 7965.00 7965.00 7965.00 7965.00 10 1 0 10 2019-09-12 10:10:37 7960.00 7960.00 7960.00 7960.00 9 1 0 9 2019-09-12 10:10:36 7958.25 7958.25 7958.25 7958.25 20 1 0 20 2019-09-12 10:10:36 7957.50 7957.50 7957.50 7957.50 8 1 0 8 2019-09-12 10:10:36 7956.25 7956.25 7956.25 7956.25 8 1 0 8 2019-09-12 10:10:36 7956.00 7956.00 7956.00 7956.00 10 1 0 10 2019-09-12 10:10:23 7953.75 7953.75 7953.75 7953.75 20 1 20 0 2019-09-12 10:04:58 7962.00 7962.00 7962.00 7962.00 10 1 0 10 2019-09-12 09:57:11 7944.75 7944.75 7944.75 7944.75 6 1 0 6 2019-09-12 09:54:15 7934.75 7934.75 7934.75 7934.75 8 1 0 8 2019-09-12 09:46:00 7955.50 7955.50 7955.50 7955.50 8 1 0 8 2019-09-12 09:32:44 7970.00 7970.00 7970.00 7970.00 6 1 0 6 2019-09-12 09:30:36 7953.75 7953.75 7953.75 7953.75 7 1 0 7 2019-09-12 09:29:30 7957.75 7957.75 7957.75 7957.75 7 1 Currency Value Per Tick (read-only): 5 0 7 2019-09-12 09:27:22 7957.25 7957.25 7957.25 7957.25 12 1 Connected to Data Feed (read-only): 1 0 12 2019-09-12 08:54:11 7961.25 7961.25 7961.25 7961.25 6 1 6 0 2019-09-12 08:50:32 7965.75 7965.75 7965.75 7965.75 12 1 12 0 2019-09-12 08:39:11 7958.75 7958.75 7958.75 7958.75 7 1 7 0 2019-09-12 08:36:13 7954.25 7954.25 7954.25 7954.25 14 1 14 0 2019-09-12 08:33:24 7954.50 7954.50 7954.50 7954.50 7 1 7 0 2019-09-12 08:18:28 7954.00 7954.00 7954.00 7954.00 8 1 8 0 2019-09-12 08:13:39 7959.25 7959.25 7959.25 7959.25 6 1 6 0 2019-09-12 08:09:21 7954.25 7954.25 7954.25 7954.25 9 1 9 0 2019-09-12 08:09:03 7955.25 7955.25 7955.25 7955.25 16 1 16 0 2019-09-12 08:04:05 7964.00 7964.00 7964.00 7964.00 10 1 0 10 2019-09-12 07:51:10 7956.75 7956.75 7956.75 7956.75 15 1 15 0 2019-09-12 07:12:13 7938.75 7938.75 7938.75 7938.75 7 1 7 0 2019-09-12 03:50:07 7949.00 7949.00 7949.00 7949.00 28 1 28 0 2019-09-12 03:27:12 7940.00 7940.00 7940.00 7940.00 6 1 0 6 2019-09-12 03:09:21 7939.00 7939.00 7939.00 7939.00 10 1 0 10 2019-09-12 02:57:23 7943.25 7943.25 7943.25 7943.25 7 1 0 7 2019-09-12 02:47:33 7947.50 7947.50 7947.50 7947.50 7 1 7 0 2019-09-12 02:38:08 7946.50 7946.50 7946.50 7946.50 7 1 Chart Start Time (read-only): 09:30:00 0 7 2019-09-12 02:30:13 7944.75 7944.75 7944.75 7944.75 8 1 Chart End Time (read-only): 16:15:00 0 8 2019-09-12 02:24:16 7948.75 7948.75 7948.75 7948.75 8 1 Number of Bars (read-only): 318 0 8 2019-09-12 02:00:25 7939.50 7939.50 7939.50 7939.50 7 1 0 7 2019-09-11 23:41:49 7955.50 7955.50 7955.50 7955.50 17 1 17 0 2019-09-11 23:36:11 7952.00 7952.00 7952.00 7952.00 8 1 0 8 2019-09-11 22:16:52 7951.50 7951.50 7951.50 7951.50 10 1 0 10 2019-09-11 21:43:39 7964.50 7964.50 7964.50 7964.50 6 1 6 0 2019-09-11 21:41:12 7964.00 7964.00 7964.00 7964.00 7 1 0 7 2019-09-11 20:58:24 7973.50 7973.50 7973.50 7973.50 7 1 7 0 2019-09-11 19:22:20 7943.00 7943.00 7943.00 7943.00 10 1 0 10 2019-09-11 16:05:16 7909.75 7909.75 7909.75 7909.75 6 1 6 0 2019-09-11 16:01:28 7909.25 7909.25 7909.25 7909.25 6 1 6 0 2019-09-11 16:01:28 7909.25 7909.25 7909.25 7909.25 14 1 14 0 2019-09-11 15:55:09 7903.50 7903.50 7903.50 7903.50 6 1 6 0 2019-09-11 15:55:00 7908.50 7908.50 7908.50 7908.50 6 1 0 6 2019-09-11 15:51:45 7898.00 7898.00 7898.00 7898.00 10 1 Chart Number (read-only): 2 10 0 2019-09-11 15:51:45 7898.00 7898.00 7898.00 7898.00 12 1 Trade Account (read-only): 120049 12 0 2019-09-11 12:08:37 7910.00 7910.00 7910.00 7910.00 6 1 Last Working Entry Order Date-Time (read-only): 0 6 2019-09-11 12:08:37 7910.00 7910.00 7910.00 7910.00 6 1 Last Working Entry Order Price (read-only): 0 6 2019-09-11 12:05:49 7911.50 7911.50 7911.50 7911.50 11 1 Last Working Exit Order Date-Time (read-only): 11 0 2019-09-11 12:05:49 7911.50 7911.50 7911.50 7911.50 6 1 Last Working Exit Order Price (read-only): 6 0 2019-09-11 12:05:26 7909.25 7909.25 7909.25 7909.25 9 1 Bar Period Type (read-only): 2 9 0 2019-09-11 12:05:26 7909.25 7909.25 7909.25 7909.25 24 1 Bar Parameter 1 (read-only): 1 24 0 2019-09-11 12:03:15 7904.00 7904.00 7904.00 7904.00 20 1 Bar Parameter 2 (read-only): 0 20 0 2019-09-11 12:01:55 7904.75 7904.75 7904.75 7904.75 11 1 Bar Parameter 3 (read-only): 0 11 0 2019-09-11 11:39:50 7895.25 7895.25 7895.25 7895.25 8 1 Bar Parameter 4 (read-only): 0 8 0 2019-09-11 11:35:40 7896.50 7896.50 7896.50 7896.50 6 1 Order Text Tag (write-only): 6 0 2019-09-11 11:35:40 7896.50 7896.50 7896.50 7896.50 6 1 All Symbols Daily Net Profit/Loss (read-only): 6 0 2019-09-11 10:46:50 7878.00 7878.00 7878.00 7878.00 7 1 All Symbols Cumulative Net Profit/Loss (read-only): 0 7 2019-09-11 10:42:37 7880.75 7880.75 7880.75 7880.75 6 1 All Symbols Cumulative Profit/Loss (read-only): 0 6 2019-09-11 10:34:22 7885.00 7885.00 7885.00 7885.00 6 1 0 6 2019-09-11 10:21:55 7882.75 7882.75 7882.75 7882.75 6 1 0 6 2019-09-11 10:21:55 7882.75 7882.75 7882.75 7882.75 8 1 0 8 2019-09-11 03:34:23 7845.00 7845.00 7845.00 7845.00 6 1 0 6 2019-09-10 21:24:43 7816.00 7816.00 7816.00 7816.00 25 1 0 25 2019-09-10 16:08:23 7837.75 7837.75 7837.75 7837.75 9 1 0 9 2019-09-10 15:59:51 7831.75 7831.75 7831.75 7831.75 9 1 0 9 2019-09-10 14:08:22 7800.00 7800.00 7800.00 7800.00 8 1 8 0 2019-09-10 12:52:27 7826.75 7826.75 7826.75 7826.75 6 1 0 6 2019-09-10 12:48:52 7822.50 7822.50 7822.50 7822.50 11 1 11 0 2019-09-10 12:48:51 7822.50 7822.50 7822.50 7822.50 6 1 6 0 2019-09-10 12:48:26 7821.50 7821.50 7821.50 7821.50 6 1 6 0 2019-09-10 12:47:44 7822.00 7822.00 7822.00 7822.00 6 1 6 0 2019-09-10 11:51:06 7814.00 7814.00 7814.00 7814.00 40 1 0 40 2019-09-10 11:05:24 7787.75 7787.75 7787.75 7787.75 6 1 6 0 2019-09-10 10:42:46 7800.25 7800.25 7800.25 7800.25 10 1 0 10 2019-09-10 10:37:58 7804.50 7804.50 7804.50 7804.50 55 1 0 55 2019-09-10 10:37:58 7804.50 7804.50 7804.50 7804.50 8 1 0 8 2019-09-10 10:37:47 7801.75 7801.75 7801.75 7801.75 8 1 0 8 2019-09-10 09:57:50 7773.75 7773.75 7773.75 7773.75 6 1 0 6 2019-09-10 09:32:47 7800.00 7800.00 7800.00 7800.00 15 1 15 0 2019-09-10 09:32:44 7800.00 7800.00 7800.00 7800.00 7 1 7 0 2019-09-10 09:23:57 7818.00 7818.00 7818.00 7818.00 7 1 0 7 2019-09-10 08:36:13 7828.25 7828.25 7828.25 7828.25 6 1 0 6 2019-09-10 04:27:14 7803.50 7803.50 7803.50 7803.50 23 1 0 23 2019-09-10 04:20:56 7802.75 7802.75 7802.75 7802.75 7 1 0 7 2019-09-09 22:57:45 7842.50 7842.50 7842.50 7842.50 6 1 0 6 2019-09-09 22:52:58 7849.75 7849.75 7849.75 7849.75 10 1 10 0 2019-09-09 22:50:51 7851.50 7851.50 7851.50 7851.50 7 1 7 0 2019-09-09 15:19:59 7848.50 7848.50 7848.50 7848.50 10 1 0 10 2019-09-09 14:42:13 7828.00 7828.00 7828.00 7828.00 17 1 17 0 2019-09-09 13:34:05 7831.00 7831.00 7831.00 7831.00 16 1 0 16 2019-09-09 13:33:29 7829.00 7829.00 7829.00 7829.00 12 1 0 12 2019-09-09 12:16:55 7858.00 7858.00 7858.00 7858.00 24 1 0 24 2019-09-09 11:20:34 7888.00 7888.00 7888.00 7888.00 7 1 7 0 2019-09-09 07:16:54 7892.25 7892.25 7892.25 7892.25 7 1 0 7 2019-09-09 07:16:54 7892.25 7892.25 7892.25 7892.25 6 1 0 6 2019-09-09 04:54:50 7891.75 7891.75 7891.75 7891.75 11 1 11 0 2019-09-06 14:08:04 7891.75 7891.75 7891.75 7891.75 10 1 0 10 2019-09-06 10:48:55 7893.00 7893.00 7893.00 7893.00 6 1 6 0 2019-09-06 10:21:08 7870.50 7870.50 7870.50 7870.50 6 1 0 6 2019-09-05 19:32:56 7889.25 7889.25 7889.25 7889.25 13 1 0 13 2019-09-05 19:32:56 7889.25 7889.25 7889.25 7889.25 13 1 0 13 2019-09-05 14:53:11 7887.00 7887.00 7887.00 7887.00 10 1 10 0 2019-09-05 14:53:11 7887.00 7887.00 7887.00 7887.00 100 1 0 100 2019-09-05 14:53:11 7886.25 7886.25 7886.25 7886.25 8 1 0 8 2019-09-05 14:53:11 7885.25 7885.25 7885.25 7885.25 25 1 0 25 2019-09-05 14:53:11 7885.00 7885.00 7885.00 7885.00 8 1 0 8 2019-09-05 14:53:11 7882.75 7882.75 7882.75 7882.75 10 1 0 10 2019-09-05 14:52:45 7885.00 7885.00 7885.00 7885.00 40 1 40 0 2019-09-05 14:52:45 7885.00 7885.00 7885.00 7885.00 25 1 25 0 2019-09-05 14:52:45 7885.00 7885.00 7885.00 7885.00 12 1 12 0 2019-09-05 14:52:45 7885.00 7885.00 7885.00 7885.00 8 1 0 8 2019-09-05 14:52:45 7885.00 7885.00 7885.00 7885.00 100 1 0 100 2019-09-05 14:52:45 7883.75 7883.75 7883.75 7883.75 8 1 0 8 2019-09-05 14:52:45 7882.75 7882.75 7882.75 7882.75 25 1 0 25 2019-09-05 14:52:45 7882.50 7882.50 7882.50 7882.50 8 1 0 8 2019-09-05 14:52:45 7880.25 7880.25 7880.25 7880.25 10 1 0 10 2019-09-05 09:45:08 7850.50 7850.50 7850.50 7850.50 10 1 0 10 2019-09-05 09:08:21 7825.25 7825.25 7825.25 7825.25 23 1 23 0 2019-09-05 03:24:17 7792.00 7792.00 7792.00 7792.00 25 1 0 25 2019-09-05 03:23:45 7795.00 7795.00 7795.00 7795.00 12 1 0 12 2019-09-05 03:23:45 7795.00 7795.00 7795.00 7795.00 25 1 0 25 2019-09-05 03:23:45 7795.00 7795.00 7795.00 7795.00 12 1 0 12 2019-09-05 03:23:33 7795.00 7795.00 7795.00 7795.00 21 1 0 21 2019-09-05 03:23:33 7795.75 7795.75 7795.75 7795.75 10 1 10 0 2019-09-05 02:50:13 7811.25 7811.25 7811.25 7811.25 12 1 0 12 2019-09-05 00:41:05 7839.00 7839.00 7839.00 7839.00 6 1 6 0 2019-09-04 22:07:55 7847.00 7847.00 7847.00 7847.00 20 1 20 0 2019-09-04 22:06:19 7842.75 7842.75 7842.75 7842.75 20 1 20 0 2019-09-04 21:44:04 7810.00 7810.00 7810.00 7810.00 12 1 12 0 2019-09-04 21:33:04 7803.50 7803.50 7803.50 7803.50 11 1 11 0 2019-09-04 21:33:02 7803.50 7803.50 7803.50 7803.50 12 1 12 0 2019-09-04 13:02:24 7731.50 7731.50 7731.50 7731.50 13 1 0 13 2019-09-04 12:47:06 7725.75 7725.75 7725.75 7725.75 7 1 0 7 2019-09-04 09:49:22 7702.75 7702.75 7702.75 7702.75 10 1 10 0 2019-09-04 09:49:22 7703.75 7703.75 7703.75 7703.75 8 1 8 0 2019-09-04 03:29:15 7731.00 7731.00 7731.00 7731.00 10 1 10 0 2019-09-04 01:52:07 7695.75 7695.75 7695.75 7695.75 8 1 0 8 2019-09-03 15:32:47 7628.00 7628.00 7628.00 7628.00 15 1 0 15 2019-09-03 13:37:16 7617.50 7617.50 7617.50 7617.50 14 1 14 0 2019-09-03 10:57:04 7657.50 7657.50 7657.50 7657.50 9 1 0 9 2019-09-03 10:04:53 7629.25 7629.25 7629.25 7629.25 13 1 13 0 2019-09-03 10:00:05 7674.75 7674.75 7674.75 7674.75 9 1 9 0 2019-09-03 08:36:14 7673.00 7673.00 7673.00 7673.00 13 1 0 13 2019-09-03 04:45:12 7626.50 7626.50 7626.50 7626.50 8 1 8 0 2019-09-03 03:47:07 7635.00 7635.00 7635.00 7635.00 8 1 8 0 2019-09-02 22:52:57 7666.50 7666.50 7666.50 7666.50 6 1 0 6 2019-09-02 11:59:41 7635.00 7635.00 7635.00 7635.00 6 1 6 0 2019-09-01 22:43:07 7648.00 7648.00 7648.00 7648.00 51 1 0 51 2019-09-01 22:43:07 7648.00 7648.00 7648.00 7648.00 54 1 0 54 2019-09-01 22:43:07 7649.25 7649.25 7649.25 7649.25 20 1 20 0 2019-09-01 22:39:31 7658.00 7658.00 7658.00 7658.00 9 1 0 9 2019-09-01 22:39:31 7658.00 7658.00 7658.00 7658.00 17 1 0 17 2019-09-01 22:39:31 7658.00 7658.00 7658.00 7658.00 30 1 0 30 2019-09-01 22:39:31 7658.00 7658.00 7658.00 7658.00 40 1 0 40 2019-09-01 22:39:31 7658.00 7658.00 7658.00 7658.00 25 1 0 25 2019-09-01 22:39:31 7658.00 7658.00 7658.00 7658.00 28 1 0 28 2019-09-01 22:39:31 7659.00 7659.00 7659.00 7659.00 8 1 8 0 2019-08-30 15:55:00 7703.00 7703.00 7703.00 7703.00 6 1 0 6 2019-08-30 11:20:23 7672.00 7672.00 7672.00 7672.00 32 1 0 32 2019-08-30 10:31:44 7731.75 7731.75 7731.75 7731.75 10 1 0 10 2019-08-30 09:43:22 7753.00 7753.00 7753.00 7753.00 7 1 0 7 2019-08-30 09:43:13 7753.00 7753.00 7753.00 7753.00 12 1 0 12 2019-08-30 05:09:26 7773.25 7773.25 7773.25 7773.25 33 1 33 0 2019-08-29 15:54:51 7719.00 7719.00 7719.00 7719.00 10 1 0 10 2019-08-29 15:30:41 7721.50 7721.50 7721.50 7721.50 10 1 10 0 2019-08-29 14:16:02 7746.00 7746.00 7746.00 7746.00 10 1 0 10 2019-08-29 13:36:53 7732.50 7732.50 7732.50 7732.50 8 1 8 0 2019-08-29 13:29:40 7729.75 7729.75 7729.75 7729.75 8 1 0 8 2019-08-29 11:11:41 7716.75 7716.75 7716.75 7716.75 10 1 0 10 2019-08-29 09:48:00 7737.00 7737.00 7737.00 7737.00 10 1 0 10 2019-08-28 15:37:19 7608.50 7608.50 7608.50 7608.50 9 1 9 0 2019-08-28 11:16:09 7584.50 7584.50 7584.50 7584.50 8 1 8 0 2019-08-28 10:42:12 7585.00 7585.00 7585.00 7585.00 17 1 0 17 2019-08-28 09:35:14 7533.00 7533.00 7533.00 7533.00 10 1 0 10 2019-08-28 09:35:14 7532.25 7532.25 7532.25 7532.25 10 1 0 10 2019-08-28 09:35:14 7531.50 7531.50 7531.50 7531.50 10 1 0 10 2019-08-28 05:54:10 7587.75 7587.75 7587.75 7587.75 10 1 0 10 2019-08-28 02:49:33 7606.50 7606.50 7606.50 7606.50 14 1 0 14 2019-08-28 02:33:38 7601.25 7601.25 7601.25 7601.25 6 1 6 0 2019-08-27 14:00:56 7603.25 7603.25 7603.25 7603.25 32 1 32 0 2019-08-27 14:00:56 7603.25 7603.25 7603.25 7603.25 15 1 15 0 2019-08-27 14:00:46 7602.50 7602.50 7602.50 7602.50 15 1 15 0 2019-08-27 13:17:41 7558.75 7558.75 7558.75 7558.75 10 1 0 10 2019-08-27 12:49:31 7576.75 7576.75 7576.75 7576.75 10 1 0 10 2019-08-27 11:46:19 7599.75 7599.75 7599.75 7599.75 9 1 0 9 2019-08-27 10:20:39 7650.50 7650.50 7650.50 7650.50 10 1 10 0 2019-08-27 08:58:34 7651.50 7651.50 7651.50 7651.50 6 1 6 0 2019-08-27 08:58:34 7651.50 7651.50 7651.50 7651.50 23 1 23 0 2019-08-27 08:57:50 7647.75 7647.75 7647.75 7647.75 13 1 13 0 2019-08-27 08:57:14 7648.50 7648.50 7648.50 7648.50 13 1 13 0 2019-08-27 08:57:14 7648.50 7648.50 7648.50 7648.50 29 1 29 0 2019-08-27 02:27:01 7581.00 7581.00 7581.00 7581.00 8 1 8 0 2019-08-26 15:35:57 7574.00 7574.00 7574.00 7574.00 7 1 0 7 2019-08-26 15:17:54 7582.50 7582.50 7582.50 7582.50 24 1 24 0 2019-08-26 14:49:55 7567.00 7567.00 7567.00 7567.00 9 1 0 9 2019-08-26 12:02:04 7563.00 7563.00 7563.00 7563.00 13 1 0 13 2019-08-26 12:02:04 7563.00 7563.00 7563.00 7563.00 10 1 0 10 2019-08-26 12:02:04 7563.00 7563.00 7563.00 7563.00 15 1 0 15 2019-08-26 11:57:47 7562.25 7562.25 7562.25 7562.25 8 1 0 8 2019-08-26 11:12:41 7575.00 7575.00 7575.00 7575.00 10 1 0 10 2019-08-26 03:09:13 7550.25 7550.25 7550.25 7550.25 33 1 33 0 2019-08-26 01:16:56 7450.50 7450.50 7450.50 7450.50 6 1 6 0 2019-08-25 20:13:01 7439.75 7439.75 7439.75 7439.75 8 1 8 0 2019-08-25 19:39:35 7416.00 7416.00 7416.00 7416.00 6 1 0 6 2019-08-25 18:43:40 7404.00 7404.00 7404.00 7404.00 6 1 0 6 2019-08-23 16:01:42 7508.75 7508.75 7508.75 7508.75 9 1 0 9 2019-08-23 15:49:53 7486.50 7486.50 7486.50 7486.50 10 1 10 0 2019-08-23 15:47:12 7501.50 7501.50 7501.50 7501.50 7 1 0 7 2019-08-23 13:31:30 7506.75 7506.75 7506.75 7506.75 10 1 0 10 2019-08-23 12:17:06 7562.00 7562.00 7562.00 7562.00 6 1 6 0 2019-08-23 11:53:24 7555.50 7555.50 7555.50 7555.50 12 1 0 12 2019-08-23 11:09:31 7605.00 7605.00 7605.00 7605.00 8 1 8 0 2019-08-23 10:02:22 7712.00 7712.00 7712.00 7712.00 10 1 0 10 2019-08-23 09:09:40 7677.00 7677.00 7677.00 7677.00 30 1 0 30 2019-08-23 08:08:10 7714.00 7714.00 7714.00 7714.00 25 1 25 0 2019-08-22 14:57:40 7751.00 7751.00 7751.00 7751.00 6 1 0 6 2019-08-22 12:33:14 7722.50 7722.50 7722.50 7722.50 6 1 6 0 2019-08-22 08:02:44 7778.25 7778.25 7778.25 7778.25 30 1 30 0 2019-08-22 01:26:39 7746.25 7746.25 7746.25 7746.25 10 1 10 0 2019-08-22 01:26:39 7747.75 7747.75 7747.75 7747.75 6 1 6 0 2019-08-22 00:19:08 7759.50 7759.50 7759.50 7759.50 8 1 0 8 2019-08-21 21:43:35 7773.75 7773.75 7773.75 7773.75 6 1 6 0 2019-08-16 16:01:41 7620.75 7620.75 7620.75 7620.75 7 1 0 7 2019-08-16 15:51:23 7630.00 7630.00 7630.00 7630.00 6 1 0 6 2019-08-16 15:50:00 7632.75 7632.75 7632.75 7632.75 7 1 0 7 2019-08-16 15:08:11 7637.25 7637.25 7637.25 7637.25 7 1 0 7 2019-08-16 14:01:23 7633.50 7633.50 7633.50 7633.50 7 1 7 0 2019-08-16 12:24:19 7620.00 7620.00 7620.00 7620.00 8 1 8 0 2019-08-16 12:16:24 7622.25 7622.25 7622.25 7622.25 7 1 7 0 2019-08-16 11:46:13 7615.50 7615.50 7615.50 7615.50 7 1 7 0 2019-08-16 11:42:28 7615.50 7615.50 7615.50 7615.50 7 1 7 0 2019-08-16 11:33:04 7614.75 7614.75 7614.75 7614.75 7 1 7 0 2019-08-16 10:43:35 7615.00 7615.00 7615.00 7615.00 8 1 8 0 2019-08-16 10:43:35 7616.25 7616.25 7616.25 7616.25 8 1 8 0 2019-08-16 10:43:35 7616.50 7616.50 7616.50 7616.50 13 1 13 0 2019-08-16 10:43:35 7619.25 7619.25 7619.25 7619.25 10 1 10 0 2019-08-16 10:21:07 7610.50 7610.50 7610.50 7610.50 7 1 0 7 2019-08-16 09:57:47 7581.75 7581.75 7581.75 7581.75 10 1 0 10 2019-08-16 02:18:47 7580.50 7580.50 7580.50 7580.50 8 1 0 8 2019-08-16 02:18:47 7579.00 7579.00 7579.00 7579.00 8 1 0 8 2019-08-16 01:45:08 7573.50 7573.50 7573.50 7573.50 6 1 6 0 2019-08-16 01:44:29 7572.75 7572.75 7572.75 7572.75 6 1 6 0 2019-08-15 15:50:00 7530.00 7530.00 7530.00 7530.00 7 1 0 7 2019-08-15 14:16:27 7478.25 7478.25 7478.25 7478.25 7 1 7 0 2019-08-15 11:23:18 7480.00 7480.00 7480.00 7480.00 10 1 0 10 2019-08-15 07:46:53 7530.75 7530.75 7530.75 7530.75 21 1 21 0 2019-08-15 07:46:53 7530.75 7530.75 7530.75 7530.75 8 1 0 8 2019-08-15 07:46:53 7528.00 7528.00 7528.00 7528.00 6 1 0 6 2019-08-15 06:21:09 7437.75 7437.75 7437.75 7437.75 7 1 7 0 2019-08-15 05:55:55 7465.50 7465.50 7465.50 7465.50 8 1 8 0 2019-08-15 05:55:55 7468.25 7468.25 7468.25 7468.25 10 1 10 0 2019-08-15 05:55:55 7468.75 7468.75 7468.75 7468.75 8 1 8 0 2019-08-15 05:12:55 7507.75 7507.75 7507.75 7507.75 9 1 9 0 2019-08-15 05:12:55 7508.00 7508.00 7508.00 7508.00 8 1 8 0 2019-08-14 15:59:45 7520.75 7520.75 7520.75 7520.75 7 1 7 0 2019-08-14 15:28:28 7547.50 7547.50 7547.50 7547.50 12 1 0 12 2019-08-14 12:19:49 7537.00 7537.00 7537.00 7537.00 6 1 0 6 2019-08-14 09:52:40 7622.25 7622.25 7622.25 7622.25 6 1 6 0 2019-08-14 09:22:04 7618.50 7618.50 7618.50 7618.50 20 1 0 20 2019-08-14 09:15:59 7635.50 7635.50 7635.50 7635.50 8 1 0 8 2019-08-14 09:15:59 7635.50 7635.50 7635.50 7635.50 6 1 0 6 2019-08-14 09:12:08 7640.00 7640.00 7640.00 7640.00 6 1 0 6 2019-08-14 09:12:08 7640.00 7640.00 7640.00 7640.00 36 1 0 36 2019-08-14 07:43:57 7655.25 7655.25 7655.25 7655.25 7 1 0 7 2019-08-14 06:33:00 7693.75 7693.75 7693.75 7693.75 14 1 0 14 2019-08-14 06:33:00 7692.75 7692.75 7692.75 7692.75 10 1 0 10 2019-08-14 06:33:00 7692.00 7692.00 7692.00 7692.00 6 1 0 6 2019-08-14 04:25:51 7749.75 7749.75 7749.75 7749.75 8 1 0 8 2019-08-13 10:33:12 7791.00 7791.00 7791.00 7791.00 6 1 6 0 2019-08-13 10:31:11 7792.50 7792.50 7792.50 7792.50 10 1 10 0 2019-08-13 10:30:32 7793.25 7793.25 7793.25 7793.25 6 1 6 0 2019-08-13 10:27:19 7798.75 7798.75 7798.75 7798.75 7 1 0 7 2019-08-13 10:02:19 7764.75 7764.75 7764.75 7764.75 15 1 15 0