"Date,""Time"",""O"",""H"",""L"",""C"",""U"",""D""" 11/11/1997,0930,921.13,921.13,921.13,921.13,1,0 11/11/1997,0931,921.39,921.39,921.39,921.39,1,0 11/11/1997,0932,922.27,922.45,922.27,922.45,2,0 11/11/1997,0933,922.90,922.97,922.90,922.97,2,0 11/11/1997,0934,923.43,923.68,923.43,923.68,2,0 11/11/1997,0935,923.97,924.92,923.97,924.92,4,0 11/11/1997,0936,924.80,925.36,924.80,925.36,3,1 11/11/1997,0937,925.42,925.48,925.42,925.43,2,1 11/11/1997,0938,925.54,925.54,925.40,925.40,2,3 11/11/1997,0939,925.42,925.42,925.23,925.23,1,3 11/11/1997,0940,925.36,925.65,925.36,925.65,4,0 11/11/1997,0941,925.71,925.89,925.71,925.89,4,0 11/11/1997,0942,925.97,926.33,925.97,926.33,4,0 11/11/1997,0943,926.35,926.43,926.35,926.40,3,2 11/11/1997,0944,926.29,926.29,926.01,926.01,0,4 11/11/1997,0945,925.86,925.86,925.46,925.46,0,4 11/11/1997,0946,925.34,925.34,925.03,925.03,0,4 11/11/1997,0947,924.94,924.94,924.42,924.42,0,4 11/11/1997,0948,924.28,924.28,924.13,924.17,1,3 11/11/1997,0949,924.12,924.21,924.12,924.21,2,1 11/11/1997,0950,924.24,924.38,924.24,924.38,4,0 11/11/1997,0951,924.57,924.57,924.52,924.52,1,1 11/11/1997,0952,924.57,924.78,924.57,924.75,2,1 11/11/1997,0953,924.69,924.69,924.51,924.51,1,3 11/11/1997,0954,924.35,924.35,924.12,924.12,0,4 11/11/1997,0955,924.01,924.01,923.73,923.73,0,4 11/11/1997,0956,923.59,923.59,923.42,923.42,0,3 11/11/1997,0957,923.40,923.40,923.27,923.32,1,3 11/11/1997,0958,923.31,923.53,923.31,923.53,3,1 11/11/1997,0959,923.67,923.72,923.67,923.69,3,1 11/11/1997,1000,923.97,923.97,923.89,923.89,1,2 11/11/1997,1001,924.02,924.14,924.02,924.14,3,0 11/11/1997,1002,924.25,924.34,924.24,924.24,3,1 11/11/1997,1003,924.27,924.31,924.27,924.30,2,1 11/11/1997,1004,924.35,924.67,924.35,924.67,4,0 11/11/1997,1005,924.77,924.86,924.77,924.86,3,0 11/11/1997,1006,924.83,924.83,924.75,924.75,1,3 11/11/1997,1007,924.69,924.69,924.60,924.62,1,3 11/11/1997,1008,924.64,924.64,924.47,924.47,1,2 11/11/1997,1009,924.42,924.45,924.40,924.45,1,2 11/11/1997,1010,924.50,924.70,924.50,924.70,4,0 11/11/1997,1011,924.78,925.25,924.78,925.25,4,0 11/11/1997,1012,925.46,925.64,925.46,925.64,3,0 11/11/1997,1013,925.80,925.88,925.80,925.88,3,1 11/11/1997,1014,925.92,925.92,925.79,925.84,2,2 11/11/1997,1015,925.87,925.87,925.64,925.64,1,3 11/11/1997,1016,925.65,925.65,925.52,925.52,1,3 11/11/1997,1017,925.47,925.55,925.47,925.55,2,1 11/11/1997,1018,925.58,925.67,925.58,925.67,3,0 11/11/1997,1019,925.65,925.67,925.37,925.37,1,3 11/11/1997,1020,925.32,925.32,925.20,925.20,0,3 11/11/1997,1021,925.29,925.29,925.22,925.22,1,2 11/11/1997,1022,925.37,925.54,925.37,925.54,4,0 11/11/1997,1023,925.77,926.17,925.77,926.17,4,0 11/11/1997,1024,926.49,926.79,926.49,926.79,4,0 11/11/1997,1025,926.71,926.71,926.66,926.71,1,2 11/11/1997,1026,926.65,926.65,926.55,926.60,1,2 11/11/1997,1027,926.69,926.69,926.63,926.63,1,2 11/11/1997,1028,926.60,926.62,926.42,926.42,1,3 11/11/1997,1029,926.34,926.34,926.24,926.24,0,4 11/11/1997,1030,926.20,926.20,926.18,926.19,1,2 11/11/1997,1031,926.21,926.21,926.14,926.14,2,2 11/11/1997,1032,926.11,926.20,926.11,926.15,1,3 11/11/1997,1033,926.14,926.15,926.01,926.01,1,3 11/11/1997,1034,926.03,926.03,925.91,925.91,1,2 11/11/1997,1035,925.92,925.92,925.92,925.92,1,0 11/11/1997,1036,925.95,926.00,925.95,926.00,2,0 11/11/1997,1037,926.01,926.01,925.95,925.95,2,2 11/11/1997,1038,925.94,925.94,925.61,925.61,0,4 11/11/1997,1039,925.57,925.57,925.52,925.53,1,3 11/11/1997,1040,925.55,925.66,925.55,925.62,3,1 11/11/1997,1041,925.58,925.58,925.55,925.55,0,3 11/11/1997,1042,925.57,925.58,925.52,925.58,3,1 11/11/1997,1043,925.61,925.76,925.56,925.76,3,1 11/11/1997,1044,925.81,926.02,925.81,926.02,4,0 11/11/1997,1045,925.98,926.02,925.97,926.02,1,2 11/11/1997,1046,926.04,926.11,926.04,926.11,3,0 11/11/1997,1047,926.10,926.15,926.09,926.14,1,3 11/11/1997,1048,926.17,926.23,926.17,926.23,3,0 11/11/1997,1049,926.22,926.32,926.22,926.32,3,1 11/11/1997,1050,926.33,927.20,926.33,927.20,4,0 11/11/1997,1051,927.26,927.32,927.26,927.28,3,1 11/11/1997,1052,927.33,927.51,927.33,927.51,4,0 11/11/1997,1053,927.56,927.56,927.46,927.46,1,2 11/11/1997,1054,927.43,927.43,927.31,927.35,1,3 11/11/1997,1055,927.44,927.74,927.44,927.74,4,0 11/11/1997,1056,927.82,927.88,927.81,927.81,2,2 11/11/1997,1057,927.75,927.75,927.68,927.68,1,3 11/11/1997,1058,927.59,927.59,927.44,927.44,0,4 11/11/1997,1059,927.42,927.42,927.32,927.32,0,3 11/11/1997,1100,927.33,927.34,927.32,927.34,3,1 11/11/1997,1101,927.35,927.35,927.35,927.35,1,0 11/11/1997,1103,927.36,927.41,927.36,927.38,5,2 11/11/1997,1104,927.44,927.48,927.43,927.43,4,3 11/11/1997,1105,927.46,927.57,927.46,927.57,4,0 11/11/1997,1106,927.59,927.59,927.47,927.47,1,3 11/11/1997,1107,927.41,927.48,927.41,927.41,1,3 11/11/1997,1108,927.38,927.39,927.38,927.38,1,2 11/11/1997,1109,927.37,927.49,927.36,927.49,1,2 11/11/1997,1110,927.45,927.48,927.42,927.48,1,2 11/11/1997,1111,927.51,927.56,927.51,927.56,3,1 11/11/1997,1112,927.62,928.01,927.62,928.01,3,0 11/11/1997,1113,928.14,928.27,928.14,928.22,3,1 11/11/1997,1114,928.29,928.29,928.11,928.11,1,3 11/11/1997,1115,928.07,928.08,927.91,927.91,1,3 11/11/1997,1116,927.85,927.89,927.79,927.89,2,2 11/11/1997,1117,927.85,927.87,927.84,927.84,1,3 11/11/1997,1118,927.88,927.88,927.80,927.82,2,2 11/11/1997,1119,927.78,927.78,927.77,927.77,0,2 11/11/1997,1120,927.76,927.76,927.66,927.66,1,3 11/11/1997,1121,927.71,927.71,927.65,927.65,1,1 11/11/1997,1122,927.67,927.67,927.53,927.53,1,2 11/11/1997,1123,927.51,927.51,927.30,927.30,0,4 11/11/1997,1124,927.27,927.27,927.13,927.13,0,3 11/11/1997,1125,927.12,927.14,927.10,927.10,1,2 11/11/1997,1126,927.09,927.09,926.99,926.99,0,3 11/11/1997,1127,926.97,926.97,926.92,926.92,0,4 11/11/1997,1128,926.91,926.98,926.90,926.98,2,2 11/11/1997,1129,926.96,926.96,926.90,926.96,1,2 11/11/1997,1130,926.91,926.95,926.91,926.93,1,2 11/11/1997,1131,926.96,926.96,926.91,926.91,1,2 11/11/1997,1132,927.01,927.03,926.99,927.03,2,1 11/11/1997,1133,926.98,926.98,926.86,926.86,0,4 11/11/1997,1134,926.88,926.88,926.84,926.84,1,1 11/11/1997,1135,926.83,926.84,926.77,926.84,2,2 11/11/1997,1136,926.77,926.77,926.56,926.56,0,4 11/11/1997,1137,926.44,926.44,926.21,926.21,0,4 11/11/1997,1138,926.20,926.22,926.13,926.13,1,3 11/11/1997,1139,926.09,926.09,926.03,926.06,2,2 11/11/1997,1140,926.04,926.10,926.02,926.02,1,3 11/11/1997,1141,926.03,926.07,926.00,926.07,3,1 11/11/1997,1142,926.04,926.15,926.04,926.15,3,1 11/11/1997,1143,926.07,926.21,926.07,926.21,3,1 11/11/1997,1144,926.15,926.15,926.13,926.13,0,3 11/11/1997,1145,926.12,926.12,926.07,926.09,1,2 11/11/1997,1146,926.05,926.09,926.01,926.01,1,2 11/11/1997,1147,925.93,925.97,925.93,925.97,1,1 11/11/1997,1148,925.93,925.95,925.88,925.88,1,2 11/11/1997,1149,925.85,925.88,925.85,925.87,1,2 11/11/1997,1150,925.95,925.98,925.95,925.98,4,0 11/11/1997,1151,925.95,926.04,925.92,926.04,2,2 11/11/1997,1152,926.02,926.02,925.99,926.01,1,2 11/11/1997,1153,925.98,926.04,925.98,926.01,1,3 11/11/1997,1154,925.94,926.02,925.94,926.00,1,2 11/11/1997,1155,925.96,925.96,925.91,925.92,1,2 11/11/1997,1156,925.98,926.02,925.98,925.99,2,1 11/11/1997,1157,925.95,925.98,925.95,925.97,1,2 11/11/1997,1158,925.94,925.96,925.94,925.96,1,1 11/11/1997,1159,925.95,926.05,925.94,926.05,2,2 11/11/1997,1200,925.94,925.94,925.90,925.91,1,2 11/11/1997,1201,925.90,925.94,925.88,925.88,1,4 11/11/1997,1202,925.77,925.79,925.70,925.70,1,3 11/11/1997,1203,925.71,925.76,925.68,925.76,3,1 11/11/1997,1204,925.71,925.85,925.71,925.85,2,2 11/11/1997,1205,925.93,925.99,925.92,925.99,3,1 11/11/1997,1206,925.97,925.98,925.95,925.98,1,2 11/11/1997,1207,925.99,926.00,925.96,925.96,2,2 11/11/1997,1208,925.94,925.94,925.92,925.92,0,2 11/11/1997,1209,925.91,925.91,925.87,925.90,1,2 11/11/1997,1210,925.87,925.90,925.83,925.83,2,2 11/11/1997,1211,925.79,925.80,925.77,925.80,2,2 11/11/1997,1212,925.78,925.79,925.74,925.74,1,3 11/11/1997,1213,925.68,925.75,925.67,925.70,1,3 11/11/1997,1214,925.65,925.65,925.55,925.55,0,4 11/11/1997,1215,925.50,925.50,925.39,925.39,0,4 11/11/1997,1216,925.37,925.41,925.35,925.35,2,2 11/11/1997,1217,925.29,925.30,925.27,925.28,1,3 11/11/1997,1218,925.24,925.26,925.14,925.14,1,3 11/11/1997,1219,925.16,925.18,925.16,925.16,2,1 11/11/1997,1220,925.19,925.19,925.12,925.13,2,2 11/11/1997,1221,925.09,925.15,925.09,925.15,2,1 11/11/1997,1222,925.16,925.18,925.16,925.17,2,1 11/11/1997,1223,925.10,925.15,925.10,925.15,2,2 11/11/1997,1224,925.21,925.37,925.21,925.37,4,0 11/11/1997,1225,925.41,925.48,925.41,925.47,3,1 11/11/1997,1226,925.41,925.44,925.41,925.44,2,1 11/11/1997,1227,925.42,925.47,925.42,925.47,2,2 11/11/1997,1228,925.52,925.52,925.47,925.49,2,1 11/11/1997,1229,925.47,925.53,925.47,925.52,2,2 11/11/1997,1230,925.53,925.54,925.53,925.54,2,0 11/11/1997,1231,925.52,925.55,925.52,925.52,1,2 11/11/1997,1232,925.68,925.78,925.68,925.78,4,0 11/11/1997,1233,925.80,925.80,925.74,925.77,2,2 11/11/1997,1234,925.74,925.82,925.74,925.79,2,2 11/11/1997,1235,925.77,925.82,925.77,925.82,2,2 11/11/1997,1236,925.83,925.86,925.83,925.86,3,1 11/11/1997,1237,925.87,925.87,925.84,925.84,1,1 11/11/1997,1238,925.78,925.78,925.78,925.78,0,1 11/11/1997,1239,925.77,925.77,925.74,925.75,1,2 11/11/1997,1240,925.92,926.17,925.92,926.17,4,0 11/11/1997,1241,926.19,926.27,926.15,926.27,2,1 11/11/1997,1242,926.30,926.31,926.29,926.29,2,1 11/11/1997,1243,926.27,926.42,926.27,926.42,2,1 11/11/1997,1244,926.40,926.40,926.33,926.33,0,3 11/11/1997,1245,926.46,926.52,926.46,926.49,3,1 11/11/1997,1246,926.54,926.54,926.49,926.53,3,1 11/11/1997,1247,926.43,926.43,926.36,926.36,0,3 11/11/1997,1248,926.39,926.39,926.32,926.32,1,3 11/11/1997,1249,926.33,926.33,926.22,926.22,1,3 11/11/1997,1250,926.19,926.21,926.19,926.21,1,1 11/11/1997,1251,926.28,926.28,926.10,926.14,2,2 11/11/1997,1252,926.16,926.16,926.12,926.15,2,1 11/11/1997,1253,926.19,926.22,926.18,926.18,2,1 11/11/1997,1254,926.17,926.17,926.08,926.10,1,3 11/11/1997,1255,926.05,926.07,925.97,925.97,1,3 11/11/1997,1256,926.01,926.01,925.97,925.98,2,2 11/11/1997,1257,925.96,926.07,925.96,926.07,2,1 11/11/1997,1258,926.09,926.14,926.09,926.14,3,0 11/11/1997,1259,926.10,926.13,926.09,926.09,1,2 11/11/1997,1300,926.12,926.15,926.12,926.15,3,0 11/11/1997,1301,926.13,926.21,926.13,926.21,2,1 11/11/1997,1302,926.20,926.52,926.20,926.52,3,1 11/11/1997,1303,926.58,926.59,926.54,926.59,3,1 11/11/1997,1304,926.69,926.80,926.69,926.80,4,0 11/11/1997,1305,926.82,926.92,926.82,926.92,4,0 11/11/1997,1306,926.91,926.91,926.75,926.75,0,4 11/11/1997,1307,926.70,926.70,926.60,926.60,0,3 11/11/1997,1308,926.62,926.62,926.55,926.55,1,3 11/11/1997,1309,926.58,926.58,926.46,926.46,1,3 11/11/1997,1310,926.47,926.53,926.47,926.51,2,2 11/11/1997,1311,926.48,926.48,926.46,926.47,1,2 11/11/1997,1312,926.46,926.46,926.43,926.43,0,2 11/11/1997,1313,926.40,926.43,926.40,926.40,2,2 11/11/1997,1314,926.39,926.40,926.38,926.38,1,2 11/11/1997,1315,926.37,926.37,926.31,926.31,0,3 11/11/1997,1316,926.32,926.34,926.32,926.32,3,1 11/11/1997,1317,926.35,926.38,926.32,926.38,3,1 11/11/1997,1318,926.41,926.60,926.41,926.60,4,0 11/11/1997,1319,926.64,926.65,926.64,926.65,2,0 11/11/1997,1320,926.62,926.63,926.59,926.59,1,3 11/11/1997,1321,926.54,926.60,926.54,926.59,2,2 11/11/1997,1322,926.52,926.53,926.49,926.49,1,2 11/11/1997,1323,926.47,926.47,926.35,926.35,1,3 11/11/1997,1324,926.38,926.38,926.36,926.37,2,2 11/11/1997,1325,926.41,926.42,926.40,926.41,3,1 11/11/1997,1326,926.40,926.40,926.34,926.34,0,3 11/11/1997,1327,926.35,926.35,926.27,926.27,1,3 11/11/1997,1328,926.34,926.34,926.29,926.29,1,2 11/11/1997,1329,926.23,926.23,926.20,926.20,1,3 11/11/1997,1330,926.23,926.23,926.21,926.21,1,2 11/11/1997,1331,926.20,926.20,926.01,926.01,0,4 11/11/1997,1332,926.05,926.12,926.05,926.12,3,0 11/11/1997,1333,926.13,926.14,926.09,926.10,3,1 11/11/1997,1334,926.11,926.11,925.96,925.96,1,3 11/11/1997,1335,925.94,925.94,925.87,925.87,0,2 11/11/1997,1336,925.84,925.91,925.84,925.89,2,2 11/11/1997,1337,925.88,925.88,925.82,925.82,1,3 11/11/1997,1338,925.80,925.80,925.62,925.66,1,3 11/11/1997,1339,925.65,925.73,925.65,925.68,2,2 11/11/1997,1340,925.69,925.69,925.48,925.48,1,3 11/11/1997,1341,925.55,925.55,925.47,925.47,1,3 11/11/1997,1342,925.41,925.42,925.40,925.40,1,2 11/11/1997,1343,925.37,925.42,925.37,925.42,2,2 11/11/1997,1344,925.43,925.43,925.09,925.09,1,3 11/11/1997,1345,924.96,924.96,924.77,924.77,0,4 11/11/1997,1346,924.75,924.75,924.61,924.65,1,3 11/11/1997,1347,924.61,924.61,924.50,924.50,0,3 11/11/1997,1348,924.44,924.44,924.42,924.44,1,3 11/11/1997,1349,924.47,924.48,924.45,924.45,2,2 11/11/1997,1350,924.48,924.51,924.44,924.44,2,1 11/11/1997,1351,924.46,924.46,924.33,924.33,1,3 11/11/1997,1352,924.11,924.11,923.60,923.60,0,4 11/11/1997,1353,923.21,923.21,922.98,922.98,0,4 11/11/1997,1354,923.04,923.04,923.02,923.04,2,1 11/11/1997,1355,923.06,923.22,923.06,923.22,3,0 11/11/1997,1356,923.36,923.50,923.36,923.50,3,0 11/11/1997,1357,923.46,923.47,923.40,923.47,2,2 11/11/1997,1358,923.52,923.66,923.52,923.66,4,0 11/11/1997,1359,923.69,923.73,923.69,923.72,3,1 11/11/1997,1400,923.71,923.71,923.69,923.70,1,2 11/11/1997,1401,923.69,923.70,923.46,923.46,1,3 11/11/1997,1402,923.43,923.45,923.34,923.34,1,2 11/11/1997,1403,923.30,923.30,923.13,923.13,0,4 11/11/1997,1404,923.01,923.01,922.79,922.80,1,3 11/11/1997,1405,922.75,922.84,922.75,922.84,2,2 11/11/1997,1406,922.89,923.07,922.89,923.07,4,0 11/11/1997,1407,923.05,923.11,923.03,923.08,1,3 11/11/1997,1408,923.13,923.27,923.13,923.27,3,0 11/11/1997,1409,923.29,923.31,923.23,923.23,2,2 11/11/1997,1410,923.35,923.43,923.33,923.43,2,2 11/11/1997,1411,923.47,923.52,923.47,923.52,3,0 11/11/1997,1412,923.53,923.61,923.53,923.61,3,0 11/11/1997,1413,923.65,923.73,923.65,923.73,4,0 11/11/1997,1414,923.70,923.71,923.65,923.71,1,3 11/11/1997,1415,923.68,923.68,923.63,923.63,0,3 11/11/1997,1416,923.62,923.62,923.59,923.62,2,2 11/11/1997,1417,923.66,923.66,923.61,923.66,2,1 11/11/1997,1418,923.68,923.68,923.65,923.65,2,2 11/11/1997,1419,923.62,923.62,923.45,923.45,0,4 11/11/1997,1420,923.34,923.34,923.07,923.07,0,4 11/11/1997,1421,922.97,922.97,922.55,922.55,0,4 11/11/1997,1422,922.46,922.46,922.30,922.30,0,3 11/11/1997,1423,922.26,922.28,922.24,922.24,1,2 11/11/1997,1424,922.23,922.32,922.23,922.32,2,2 11/11/1997,1425,922.42,922.51,922.42,922.50,3,1 11/11/1997,1426,922.47,922.47,922.43,922.46,1,2 11/11/1997,1427,922.50,922.53,922.49,922.49,2,2 11/11/1997,1428,922.46,922.46,922.43,922.44,1,2 11/11/1997,1429,922.36,922.36,922.33,922.33,1,3 11/11/1997,1430,922.42,922.42,922.32,922.32,1,3 11/11/1997,1431,922.35,922.35,922.27,922.27,1,3 11/11/1997,1432,922.30,922.36,922.30,922.36,3,0 11/11/1997,1433,922.37,922.38,922.37,922.37,2,1 11/11/1997,1434,922.39,922.58,922.39,922.58,4,0 11/11/1997,1435,922.77,923.06,922.77,923.06,4,0 11/11/1997,1436,923.11,923.26,923.11,923.26,3,1 11/11/1997,1437,923.24,923.28,923.24,923.28,3,1 11/11/1997,1438,923.34,923.34,923.31,923.31,1,1 11/11/1997,1439,923.30,923.30,923.28,923.28,0,3 11/11/1997,1440,923.25,923.25,922.95,922.95,0,4 11/11/1997,1441,922.73,922.73,922.49,922.49,0,4 11/11/1997,1442,922.35,922.35,922.22,922.22,0,4 11/11/1997,1443,922.20,922.22,922.08,922.08,1,2 11/11/1997,1444,921.95,921.95,921.86,921.91,1,3 11/11/1997,1445,921.88,921.88,921.86,921.86,0,2 11/11/1997,1446,921.84,921.95,921.84,921.92,2,2 11/11/1997,1447,921.94,922.09,921.94,922.05,3,1 11/11/1997,1448,922.10,922.10,921.96,921.96,1,3 11/11/1997,1449,921.89,921.96,921.86,921.96,1,3 11/11/1997,1450,921.95,922.13,921.95,922.13,2,1 11/11/1997,1451,922.18,922.22,922.18,922.22,3,0 11/11/1997,1452,922.18,922.21,922.18,922.21,2,1 11/11/1997,1453,922.19,922.27,922.19,922.23,2,2 11/11/1997,1454,922.24,922.33,922.24,922.33,3,0 11/11/1997,1455,922.39,922.40,922.37,922.37,2,1 11/11/1997,1456,922.40,922.43,922.40,922.43,2,0 11/11/1997,1457,922.42,922.46,922.41,922.41,2,2 11/11/1997,1458,922.35,922.37,922.34,922.34,1,2 11/11/1997,1459,922.03,922.03,921.80,921.81,1,2 11/11/1997,1500,921.65,921.65,921.42,921.42,0,4 11/11/1997,1501,921.36,921.36,920.75,920.75,0,4 11/11/1997,1502,920.63,920.73,920.52,920.73,2,2 11/11/1997,1503,920.79,920.89,920.79,920.89,4,0 11/11/1997,1504,920.86,920.98,920.86,920.98,3,1 11/11/1997,1505,920.95,920.95,920.93,920.94,1,3 11/11/1997,1506,920.96,920.97,920.95,920.95,2,1 11/11/1997,1507,920.96,921.02,920.90,921.02,3,1 11/11/1997,1508,921.03,921.07,921.00,921.07,3,1 11/11/1997,1509,921.11,921.17,921.10,921.11,2,2 11/11/1997,1510,921.08,921.14,921.08,921.12,1,2 11/11/1997,1511,920.97,920.97,920.90,920.90,0,3 11/11/1997,1512,920.93,920.94,920.86,920.86,2,1 11/11/1997,1513,920.71,920.71,920.62,920.62,0,4 11/11/1997,1514,920.64,920.66,920.60,920.63,2,2 11/11/1997,1515,920.62,920.64,920.49,920.49,2,2 11/11/1997,1516,920.40,920.40,920.26,920.26,0,4 11/11/1997,1517,920.23,920.23,919.69,919.69,0,4 11/11/1997,1518,919.65,919.67,919.63,919.64,2,2 11/11/1997,1519,919.81,919.99,919.81,919.98,3,1 11/11/1997,1520,919.94,920.11,919.94,920.11,3,1 11/11/1997,1521,920.12,920.37,920.08,920.37,3,1 11/11/1997,1522,920.41,920.45,920.40,920.40,2,2 11/11/1997,1523,920.44,920.56,920.44,920.56,4,0 11/11/1997,1524,920.61,920.78,920.61,920.78,3,0 11/11/1997,1525,920.82,920.91,920.82,920.91,3,0 11/11/1997,1526,920.97,921.00,920.91,921.00,2,1 11/11/1997,1527,921.04,921.04,921.00,921.00,1,2 11/11/1997,1528,920.86,920.86,920.79,920.84,1,3 11/11/1997,1529,920.89,921.21,920.89,921.21,4,0 11/11/1997,1530,921.37,921.48,921.37,921.48,3,1 11/11/1997,1531,921.51,921.55,921.51,921.55,3,0 11/11/1997,1532,921.60,921.65,921.60,921.62,3,1 11/11/1997,1533,921.69,921.80,921.69,921.80,4,0 11/11/1997,1534,921.79,921.87,921.79,921.87,3,1 11/11/1997,1535,921.91,921.94,921.91,921.94,3,1 11/11/1997,1536,921.93,921.93,921.90,921.91,1,2 11/11/1997,1537,921.95,922.08,921.95,922.01,3,1 11/11/1997,1538,922.02,922.02,921.88,921.88,1,3 11/11/1997,1539,921.74,921.74,921.53,921.53,0,4 11/11/1997,1540,921.44,921.55,921.44,921.45,2,2 11/11/1997,1541,921.48,921.49,921.46,921.46,2,2 11/11/1997,1542,921.47,921.47,921.37,921.39,2,2 11/11/1997,1543,921.44,921.46,921.44,921.45,2,1 11/11/1997,1544,921.46,921.58,921.46,921.58,4,0 11/11/1997,1545,921.63,921.63,921.60,921.63,2,1 11/11/1997,1546,921.67,922.05,921.67,922.05,4,0 11/11/1997,1547,922.16,922.79,922.16,922.79,4,0 11/11/1997,1548,922.99,922.99,922.96,922.98,2,2 11/11/1997,1549,922.97,923.00,922.96,922.96,1,3 11/11/1997,1550,922.95,922.95,922.89,922.94,1,3 11/11/1997,1551,922.92,922.97,922.89,922.91,1,3 11/11/1997,1552,922.92,922.92,922.85,922.90,2,2 11/11/1997,1553,922.89,922.89,922.88,922.88,0,2 11/11/1997,1554,922.85,923.19,922.85,923.19,3,1 11/11/1997,1555,923.12,923.23,923.12,923.23,2,2 11/11/1997,1556,923.25,923.36,923.25,923.36,4,0 11/11/1997,1557,923.38,923.61,923.38,923.60,3,1 11/11/1997,1558,923.65,923.65,923.57,923.57,1,3 11/11/1997,1559,923.56,923.61,923.56,923.61,2,2 11/11/1997,1600,923.57,923.57,923.51,923.51,1,3 11/11/1997,1601,923.41,923.54,923.41,923.54,2,1 11/11/1997,1602,923.60,923.68,923.60,923.65,3,1 11/11/1997,1603,923.68,923.76,923.68,923.76,3,0 11/11/1997,1604,923.77,923.77,923.77,923.77,1,0 11/11/1997,1605,923.78,923.78,923.77,923.77,1,1 11/11/1997,1606,923.78,923.78,923.78,923.78,1,0 11/12/1997,0930,923.78,923.78,923.78,923.78,1,0 11/12/1997,0931,922.88,922.88,922.88,922.88,0,1 11/12/1997,0932,922.09,922.09,921.77,921.77,0,2 11/12/1997,0933,921.07,921.07,921.07,921.07,0,1 11/12/1997,0934,920.91,920.91,920.91,920.91,0,1 11/12/1997,0935,920.13,920.13,919.73,919.73,0,2 11/12/1997,0936,918.43,918.43,918.24,918.24,0,3 11/12/1997,0937,918.08,918.08,917.88,917.88,0,3 11/12/1997,0938,917.58,917.58,916.36,916.36,0,4 11/12/1997,0939,915.93,915.93,915.09,915.09,0,4 11/12/1997,0940,914.99,914.99,914.29,914.29,0,4 11/12/1997,0941,914.13,914.13,914.13,914.13,0,1 11/12/1997,0942,914.33,914.50,914.33,914.47,3,1 11/12/1997,0943,914.65,915.11,914.65,915.11,4,0 11/12/1997,0944,915.27,915.69,915.27,915.69,3,0 11/12/1997,0945,915.83,916.01,915.83,916.01,4,0 11/12/1997,0946,916.05,916.05,915.93,915.94,2,1 11/12/1997,0947,915.67,915.67,915.44,915.44,0,3 11/12/1997,0948,915.39,915.39,915.23,915.23,1,4 11/12/1997,0949,915.24,915.24,915.08,915.08,1,1 11/12/1997,0950,914.96,914.96,914.73,914.73,0,3 11/12/1997,0951,914.69,914.75,914.60,914.60,1,2 11/12/1997,0952,914.48,914.48,913.94,913.94,0,5 11/12/1997,0953,914.01,914.01,913.91,913.91,2,3 11/12/1997,0954,913.98,914.14,913.98,914.14,3,0 11/12/1997,0955,914.25,914.40,914.24,914.40,3,1 11/12/1997,0956,914.39,914.51,914.39,914.51,3,1 11/12/1997,0957,914.68,914.77,914.63,914.63,2,2 11/12/1997,0958,914.55,914.56,914.54,914.56,1,2 11/12/1997,0959,914.58,914.89,914.58,914.89,4,0 11/12/1997,1000,914.94,915.28,914.94,915.28,5,0 11/12/1997,1001,915.30,915.33,915.30,915.31,2,1 11/12/1997,1002,915.41,915.78,915.38,915.78,4,1 11/12/1997,1003,915.90,916.44,915.90,916.44,3,0 11/12/1997,1004,916.79,917.25,916.79,917.22,3,1 11/12/1997,1005,917.12,917.31,917.12,917.31,2,1 11/12/1997,1006,917.49,917.61,917.49,917.61,4,0 11/12/1997,1007,917.53,917.53,917.32,917.44,1,2 11/12/1997,1008,917.46,917.47,917.34,917.34,2,2 11/12/1997,1009,916.78,916.78,916.78,916.78,0,1 11/12/1997,1010,916.45,916.45,916.37,916.37,0,2 11/12/1997,1011,916.39,916.39,916.07,916.07,1,3 11/12/1997,1012,916.08,916.19,916.08,916.19,4,1 11/12/1997,1013,916.29,916.53,916.29,916.53,4,0 11/12/1997,1014,916.64,917.05,916.64,917.05,4,0 11/12/1997,1015,917.27,917.41,917.27,917.41,3,1 11/12/1997,1016,917.36,917.41,917.21,917.21,1,3 11/12/1997,1017,917.27,917.27,917.23,917.23,1,2 11/12/1997,1018,917.25,917.25,917.13,917.13,2,2 11/12/1997,1019,917.12,917.13,917.12,917.13,1,1 11/12/1997,1020,917.18,917.24,917.18,917.24,4,0 11/12/1997,1021,917.25,917.25,917.03,917.03,1,2 11/12/1997,1022,917.05,917.05,916.79,916.79,1,3 11/12/1997,1023,916.76,916.80,916.68,916.68,1,3 11/12/1997,1024,916.64,916.64,916.48,916.48,0,3 11/12/1997,1025,916.46,916.46,916.30,916.30,0,4 11/12/1997,1026,916.29,916.29,916.17,916.20,1,3 11/12/1997,1027,916.23,916.25,916.20,916.20,2,1 11/12/1997,1028,916.24,916.44,916.24,916.44,4,0 11/12/1997,1029,916.48,916.72,916.41,916.72,3,1 11/12/1997,1030,916.85,917.21,916.85,917.21,4,0 11/12/1997,1031,917.24,917.79,917.24,917.79,4,0 11/12/1997,1032,917.96,918.29,917.96,918.29,4,0 11/12/1997,1033,918.47,919.04,918.47,919.04,3,0 11/12/1997,1034,919.19,919.40,919.19,919.35,3,1 11/12/1997,1035,919.27,919.39,919.27,919.39,3,2 11/12/1997,1036,919.43,919.62,919.43,919.62,4,0 11/12/1997,1037,919.74,920.03,919.74,920.03,3,0 11/12/1997,1038,920.05,920.40,920.05,920.40,5,0 11/12/1997,1039,920.70,920.95,920.70,920.95,3,0 11/12/1997,1040,921.03,921.24,921.03,921.24,3,1 11/12/1997,1041,921.22,921.22,920.85,920.85,0,4 11/12/1997,1042,920.65,920.65,920.27,920.27,0,4 11/12/1997,1043,920.09,920.09,920.02,920.02,1,3 11/12/1997,1044,919.99,920.07,919.99,920.04,2,2 11/12/1997,1045,919.94,919.94,919.54,919.54,0,4 11/12/1997,1046,919.51,919.63,919.51,919.63,3,1 11/12/1997,1047,919.65,919.76,919.65,919.76,3,0 11/12/1997,1048,919.81,919.89,919.81,919.89,4,0 11/12/1997,1049,919.99,919.99,919.89,919.90,2,2 11/12/1997,1050,919.95,919.95,919.89,919.95,3,1 11/12/1997,1051,919.96,920.14,919.96,920.14,4,0 11/12/1997,1052,920.10,920.17,920.10,920.17,2,1 11/12/1997,1053,920.18,920.18,920.12,920.12,1,3 11/12/1997,1054,920.14,920.14,920.02,920.02,1,3 11/12/1997,1055,919.96,919.96,919.76,919.76,0,4 11/12/1997,1056,919.70,919.70,919.45,919.45,0,4 11/12/1997,1057,919.46,919.46,919.40,919.43,2,1 11/12/1997,1058,919.46,919.49,919.43,919.43,3,1 11/12/1997,1059,919.42,919.46,919.42,919.46,1,1 11/12/1997,1100,919.38,919.46,919.38,919.46,2,2 11/12/1997,1101,919.44,919.49,919.43,919.44,1,3 11/12/1997,1102,919.39,919.43,919.39,919.43,1,1 11/12/1997,1103,919.45,919.63,919.45,919.63,4,0 11/12/1997,1104,919.72,919.95,919.72,919.95,4,0 11/12/1997,1105,920.05,920.26,920.05,920.26,4,0 11/12/1997,1106,920.22,920.22,920.11,920.11,0,3 11/12/1997,1107,920.14,920.14,919.94,919.94,1,2 11/12/1997,1108,919.89,919.89,919.77,919.81,2,2 11/12/1997,1109,919.68,919.68,919.54,919.57,1,3 11/12/1997,1110,919.53,919.60,919.53,919.58,1,2 11/12/1997,1111,919.63,919.84,919.63,919.84,4,0 11/12/1997,1112,919.92,920.06,919.92,920.04,3,1 11/12/1997,1113,919.93,920.00,919.93,919.95,2,2 11/12/1997,1114,919.93,920.02,919.93,919.99,1,2 11/12/1997,1115,919.92,919.93,919.88,919.93,2,2 11/12/1997,1116,919.89,919.92,919.87,919.87,2,2 11/12/1997,1117,919.88,919.89,919.88,919.89,2,0 11/12/1997,1118,919.90,919.99,919.88,919.99,3,1 11/12/1997,1119,919.98,920.00,919.98,920.00,1,1 11/12/1997,1120,919.95,919.96,919.91,919.96,2,2 11/12/1997,1121,920.21,920.83,920.21,920.83,4,0 11/12/1997,1122,920.94,921.25,920.94,921.25,4,0 11/12/1997,1123,921.48,922.30,921.48,922.30,4,0 11/12/1997,1124,922.42,922.50,922.42,922.47,3,1 11/12/1997,1125,922.38,922.52,922.38,922.45,2,2 11/12/1997,1126,922.44,922.44,922.35,922.35,1,3 11/12/1997,1127,922.29,922.29,922.09,922.09,0,4 11/12/1997,1128,921.91,921.91,921.79,921.79,0,4 11/12/1997,1129,921.83,922.01,921.83,922.01,4,0 11/12/1997,1130,921.91,921.91,921.77,921.77,0,4 11/12/1997,1131,921.59,921.59,921.47,921.50,1,3 11/12/1997,1132,921.42,921.42,921.33,921.33,0,4 11/12/1997,1133,921.35,921.35,921.26,921.27,2,2 11/12/1997,1134,921.26,921.28,921.26,921.27,1,2 11/12/1997,1135,921.26,921.35,921.26,921.35,3,1 11/12/1997,1136,921.33,921.38,921.33,921.38,1,1 11/12/1997,1137,921.42,921.56,921.42,921.56,3,0 11/12/1997,1138,921.52,921.54,921.52,921.53,1,2 11/12/1997,1139,921.49,921.49,921.46,921.46,0,3 11/12/1997,1140,921.43,921.58,921.43,921.58,3,1 11/12/1997,1141,921.56,921.58,921.56,921.58,2,2 11/12/1997,1142,921.54,921.62,921.53,921.62,2,2 11/12/1997,1143,921.58,921.65,921.58,921.60,1,3 11/12/1997,1144,921.63,921.70,921.63,921.70,3,0 11/12/1997,1145,921.75,921.75,921.69,921.69,1,2 11/12/1997,1146,921.73,921.99,921.73,921.99,4,0 11/12/1997,1147,922.00,922.02,921.99,922.02,2,1 11/12/1997,1148,921.97,921.98,921.89,921.89,1,3 11/12/1997,1149,921.91,921.99,921.91,921.99,4,0 11/12/1997,1150,922.03,922.37,922.03,922.37,4,0 11/12/1997,1151,922.45,922.73,922.45,922.73,4,0 11/12/1997,1152,922.79,922.93,922.79,922.92,3,1 11/12/1997,1153,923.03,923.29,923.03,923.29,3,0 11/12/1997,1154,923.34,923.50,923.34,923.50,4,0 11/12/1997,1155,923.52,923.56,923.45,923.56,3,1 11/12/1997,1156,923.58,923.58,923.45,923.45,1,3 11/12/1997,1157,923.46,923.52,923.46,923.52,3,0 11/12/1997,1158,923.54,923.60,923.54,923.60,4,0 11/12/1997,1159,923.61,923.61,923.47,923.48,2,2 11/12/1997,1200,923.51,923.56,923.51,923.56,3,1 11/12/1997,1201,923.58,923.68,923.56,923.68,3,1 11/12/1997,1202,923.80,923.87,923.80,923.85,3,1 11/12/1997,1203,923.88,923.88,923.64,923.68,2,2 11/12/1997,1204,923.64,923.64,923.55,923.55,0,4 11/12/1997,1205,923.59,923.59,923.52,923.55,2,2 11/12/1997,1206,923.58,923.58,923.56,923.56,1,1 11/12/1997,1207,923.31,923.31,923.10,923.10,0,4 11/12/1997,1208,923.04,923.04,922.92,922.92,0,4 11/12/1997,1209,922.84,922.84,922.75,922.75,0,4 11/12/1997,1210,922.74,922.74,922.64,922.64,0,4 11/12/1997,1211,922.68,922.72,922.68,922.72,3,1 11/12/1997,1212,922.75,922.80,922.75,922.80,4,0 11/12/1997,1213,922.87,922.89,922.87,922.87,2,1 11/12/1997,1214,922.85,922.85,922.60,922.60,0,4 11/12/1997,1215,922.55,922.55,922.47,922.47,0,4 11/12/1997,1216,922.43,922.43,921.81,921.81,0,4 11/12/1997,1217,921.74,921.74,921.44,921.44,0,4 11/12/1997,1218,921.42,921.42,921.34,921.34,0,3 11/12/1997,1219,921.29,921.29,921.23,921.24,1,3 11/12/1997,1220,921.21,921.22,921.17,921.22,2,2 11/12/1997,1221,921.20,921.25,921.14,921.25,2,2 11/12/1997,1222,921.36,921.44,921.36,921.40,3,1 11/12/1997,1223,921.35,921.35,921.28,921.28,0,4 11/12/1997,1224,921.24,921.25,921.06,921.06,1,3 11/12/1997,1225,921.05,921.05,920.99,920.99,0,2 11/12/1997,1226,920.96,921.05,920.96,921.04,2,2 11/12/1997,1227,921.07,921.11,921.05,921.05,2,1 11/12/1997,1228,921.02,921.02,920.79,920.79,0,4 11/12/1997,1229,920.77,920.85,920.76,920.85,2,2 11/12/1997,1230,920.77,920.77,920.51,920.53,1,3 11/12/1997,1231,920.49,920.62,920.49,920.59,2,2 11/12/1997,1232,920.58,920.63,920.56,920.63,2,2 11/12/1997,1233,920.62,920.67,920.62,920.67,1,1 11/12/1997,1234,920.64,920.66,920.63,920.66,1,2 11/12/1997,1235,920.67,920.70,920.66,920.70,2,1 11/12/1997,1236,920.74,920.74,920.70,920.72,2,2 11/12/1997,1237,920.74,920.79,920.74,920.79,3,0 11/12/1997,1238,920.90,920.97,920.90,920.94,3,1 11/12/1997,1239,920.96,920.96,920.89,920.89,1,3 11/12/1997,1240,920.85,920.89,920.85,920.89,1,1 11/12/1997,1241,920.87,920.87,920.79,920.83,2,2 11/12/1997,1242,920.76,920.76,920.60,920.60,0,4 11/12/1997,1243,920.39,920.39,920.34,920.35,1,3 11/12/1997,1244,920.32,920.37,920.32,920.37,2,1 11/12/1997,1245,920.45,920.48,920.41,920.48,3,1 11/12/1997,1246,920.46,920.60,920.46,920.60,2,1 11/12/1997,1247,920.67,920.67,920.59,920.60,2,2 11/12/1997,1248,920.54,920.54,920.44,920.44,1,3 11/12/1997,1249,920.42,920.45,920.42,920.45,2,1 11/12/1997,1250,920.43,920.52,920.43,920.52,2,1 11/12/1997,1251,920.50,920.55,920.50,920.53,2,2 11/12/1997,1252,920.54,920.67,920.54,920.67,4,0 11/12/1997,1253,920.70,920.90,920.70,920.90,4,0 11/12/1997,1254,921.00,921.01,920.98,921.01,2,1 11/12/1997,1255,921.00,921.05,921.00,921.05,2,1 11/12/1997,1256,921.03,921.13,921.03,921.07,2,2 11/12/1997,1257,921.10,921.16,921.10,921.16,3,0 11/12/1997,1258,921.15,921.15,921.07,921.07,0,3 11/12/1997,1259,921.16,921.33,921.16,921.23,3,1 11/12/1997,1300,921.32,921.35,921.32,921.35,2,0 11/12/1997,1301,921.33,921.42,921.33,921.39,2,2 11/12/1997,1302,921.37,921.37,921.31,921.31,0,3 11/12/1997,1303,921.26,921.26,921.14,921.14,0,4 11/12/1997,1304,921.18,921.18,921.13,921.14,2,1 11/12/1997,1305,921.13,921.15,921.11,921.11,1,3 11/12/1997,1306,921.12,921.12,921.11,921.11,1,1 11/12/1997,1307,921.02,921.02,920.61,920.61,0,4 11/12/1997,1308,920.53,920.53,920.09,920.09,0,4 11/12/1997,1309,920.11,920.11,919.90,919.93,2,2 11/12/1997,1310,919.97,919.97,919.79,919.79,1,2 11/12/1997,1311,919.47,919.50,919.40,919.40,1,3 11/12/1997,1312,919.52,919.52,919.49,919.49,1,1 11/12/1997,1313,919.48,919.48,919.45,919.45,0,3 11/12/1997,1314,919.42,919.44,919.42,919.44,1,1 11/12/1997,1315,919.53,919.70,919.53,919.70,4,0 11/12/1997,1316,919.69,919.87,919.65,919.87,1,2 11/12/1997,1317,919.89,919.89,919.87,919.89,2,1 11/12/1997,1318,919.84,919.84,919.74,919.74,0,3 11/12/1997,1319,919.69,919.69,919.62,919.65,1,3 11/12/1997,1320,919.58,919.60,919.54,919.54,2,2 11/12/1997,1321,919.40,919.40,919.26,919.26,0,3 11/12/1997,1322,919.22,919.28,919.22,919.28,2,1 11/12/1997,1323,919.25,919.25,919.23,919.24,1,2 11/12/1997,1324,919.18,919.20,919.17,919.18,2,2 11/12/1997,1325,919.08,919.13,919.08,919.13,2,1 11/12/1997,1326,919.10,919.12,919.05,919.12,2,2 11/12/1997,1327,919.13,919.14,919.13,919.14,2,0 11/12/1997,1328,919.18,919.20,919.18,919.20,3,0 11/12/1997,1329,919.25,919.44,919.25,919.44,4,0 11/12/1997,1330,919.40,919.41,919.38,919.41,1,2 11/12/1997,1331,919.37,919.60,919.37,919.60,3,1 11/12/1997,1332,919.62,919.64,919.60,919.60,2,2 11/12/1997,1333,919.63,919.63,919.46,919.46,1,3 11/12/1997,1334,919.28,919.28,919.21,919.25,1,3 11/12/1997,1335,919.32,919.37,919.32,919.37,3,1 11/12/1997,1336,919.35,919.42,919.35,919.42,2,1 11/12/1997,1337,919.49,919.60,919.43,919.60,3,1 11/12/1997,1338,919.64,919.64,919.44,919.44,1,3 11/12/1997,1339,919.40,919.40,919.26,919.26,0,4 11/12/1997,1340,919.28,919.28,919.24,919.24,1,2 11/12/1997,1341,919.10,919.10,918.69,918.69,0,4 11/12/1997,1342,918.57,918.57,918.30,918.30,0,3 11/12/1997,1343,918.19,918.19,917.92,917.92,0,4 11/12/1997,1344,917.88,917.89,917.84,917.86,2,2 11/12/1997,1345,917.94,918.05,917.91,918.05,3,1 11/12/1997,1346,918.02,918.07,918.02,918.06,2,2 11/12/1997,1347,918.04,918.05,918.03,918.05,2,2 11/12/1997,1348,918.08,918.08,918.01,918.01,1,2 11/12/1997,1349,918.12,918.22,918.12,918.22,4,0 11/12/1997,1350,918.30,918.34,918.24,918.31,3,1 11/12/1997,1351,918.40,918.43,918.38,918.38,2,2 11/12/1997,1352,918.36,918.36,918.27,918.28,1,3 11/12/1997,1353,918.30,918.32,918.29,918.32,3,1 11/12/1997,1354,918.36,918.37,918.34,918.34,2,1 11/12/1997,1355,918.37,918.37,918.33,918.36,2,2 11/12/1997,1356,918.33,918.33,918.26,918.26,0,2 11/12/1997,1357,918.25,918.27,918.24,918.26,1,3 11/12/1997,1358,918.24,918.24,918.13,918.13,0,4 11/12/1997,1359,918.17,918.33,918.11,918.33,2,1 11/12/1997,1400,918.56,918.63,918.56,918.57,2,2 11/12/1997,1401,918.56,918.65,918.50,918.65,2,2 11/12/1997,1402,918.71,918.73,918.65,918.73,2,2 11/12/1997,1403,918.91,918.95,918.90,918.94,2,2 11/12/1997,1404,918.86,919.05,918.86,919.05,3,1 11/12/1997,1405,919.03,919.84,919.03,919.84,3,1 11/12/1997,1406,920.06,920.72,920.06,920.72,4,0 11/12/1997,1407,920.61,920.64,920.60,920.61,1,3 11/12/1997,1408,920.56,920.57,920.52,920.52,1,3 11/12/1997,1409,920.47,920.47,920.38,920.38,1,3 11/12/1997,1410,920.35,920.38,920.27,920.27,1,3 11/12/1997,1411,920.24,920.29,920.21,920.21,1,3 11/12/1997,1412,920.18,920.18,920.11,920.12,1,2 11/12/1997,1413,920.16,920.16,920.06,920.11,2,2 11/12/1997,1414,920.23,920.97,920.23,920.97,4,0 11/12/1997,1415,921.03,921.03,920.82,920.82,1,3 11/12/1997,1416,920.75,920.78,920.72,920.75,1,3 11/12/1997,1417,920.53,920.53,919.88,919.88,0,4 11/12/1997,1418,919.77,919.77,919.33,919.33,0,3 11/12/1997,1419,919.06,919.06,918.46,918.46,0,4 11/12/1997,1420,918.21,918.21,917.29,917.29,0,4 11/12/1997,1421,917.13,917.18,916.92,916.92,1,4 11/12/1997,1422,916.84,916.84,916.52,916.52,0,3 11/12/1997,1423,916.45,916.45,915.44,915.44,0,5 11/12/1997,1424,915.05,915.05,914.41,914.41,0,4 11/12/1997,1425,914.38,914.58,914.38,914.58,2,1 11/12/1997,1426,914.57,914.67,914.57,914.67,2,1 11/12/1997,1427,914.78,915.58,914.78,915.51,4,1 11/12/1997,1428,915.58,915.58,915.52,915.54,2,2 11/12/1997,1429,915.66,915.72,915.63,915.63,2,2 11/12/1997,1430,915.55,915.64,915.55,915.64,2,1 11/12/1997,1431,915.54,915.54,915.28,915.28,0,4 11/12/1997,1432,915.17,915.17,915.09,915.09,0,4 11/12/1997,1433,914.93,914.93,914.58,914.58,0,4 11/12/1997,1434,914.51,914.61,914.50,914.61,2,2 11/12/1997,1435,914.65,914.75,914.61,914.75,3,1 11/12/1997,1436,914.98,915.76,914.98,915.76,4,0 11/12/1997,1437,915.93,916.45,915.93,916.45,4,0 11/12/1997,1438,916.73,917.43,916.73,917.43,4,0 11/12/1997,1439,917.69,917.69,917.47,917.47,1,2 11/12/1997,1440,917.30,917.30,916.84,916.84,0,4 11/12/1997,1441,916.80,916.80,916.48,916.48,0,4 11/12/1997,1442,916.42,916.42,916.31,916.31,0,4 11/12/1997,1443,916.33,916.49,916.33,916.46,2,1 11/12/1997,1444,916.52,916.82,916.52,916.82,4,0 11/12/1997,1445,916.91,916.97,916.91,916.92,3,1 11/12/1997,1446,916.93,917.02,916.93,917.02,4,0 11/12/1997,1447,916.91,916.91,916.69,916.69,0,4 11/12/1997,1448,916.55,916.55,915.95,915.95,0,3 11/12/1997,1449,915.84,915.84,915.51,915.51,0,4 11/12/1997,1450,915.50,915.50,915.18,915.21,1,3 11/12/1997,1451,915.16,915.19,915.16,915.19,2,2 11/12/1997,1452,915.16,915.44,915.16,915.44,3,1 11/12/1997,1453,915.64,915.70,915.63,915.63,3,1 11/12/1997,1454,915.61,915.61,915.48,915.48,0,3 11/12/1997,1455,915.44,915.45,915.28,915.28,1,3 11/12/1997,1456,915.16,915.16,915.06,915.06,0,3 11/12/1997,1457,915.03,915.03,915.01,915.02,1,3 11/12/1997,1458,914.98,915.42,914.98,915.42,3,1 11/12/1997,1459,915.47,915.74,915.47,915.74,4,0 11/12/1997,1500,915.76,915.76,915.59,915.59,1,3 11/12/1997,1501,915.54,915.54,915.36,915.36,0,3 11/12/1997,1502,915.19,915.19,914.83,914.83,0,4 11/12/1997,1503,914.65,914.65,914.34,914.34,0,3 11/12/1997,1504,914.29,914.29,913.64,913.64,0,5 11/12/1997,1505,913.48,913.48,912.74,912.74,0,4 11/12/1997,1506,912.57,912.57,911.97,911.97,0,4 11/12/1997,1507,911.91,912.01,911.90,912.01,1,2 11/12/1997,1508,911.94,912.25,911.94,912.25,4,1 11/12/1997,1509,912.35,912.35,912.26,912.26,2,2 11/12/1997,1510,912.25,912.25,911.70,911.70,0,4 11/12/1997,1511,911.62,911.62,911.48,911.48,0,3 11/12/1997,1512,911.58,912.00,911.58,912.00,4,0 11/12/1997,1513,912.09,912.09,912.02,912.08,2,2 11/12/1997,1514,912.07,912.39,912.07,912.39,3,1 11/12/1997,1515,912.41,912.48,912.38,912.38,3,1 11/12/1997,1516,912.47,912.55,912.47,912.53,3,1 11/12/1997,1517,912.37,912.37,911.45,911.45,0,3 11/12/1997,1518,911.03,911.03,909.93,909.93,0,4 11/12/1997,1519,909.65,909.65,908.82,908.82,0,5 11/12/1997,1520,908.79,908.79,908.49,908.49,0,4 11/12/1997,1521,908.44,908.44,908.30,908.30,0,3 11/12/1997,1522,908.20,908.20,907.96,907.96,1,3 11/12/1997,1523,907.92,908.11,907.92,908.11,2,1 11/12/1997,1524,908.22,908.41,908.22,908.41,4,0 11/12/1997,1525,908.32,908.32,907.54,907.54,0,3 11/12/1997,1526,907.29,907.70,907.29,907.65,3,2 11/12/1997,1527,907.89,908.30,907.84,908.30,3,1 11/12/1997,1528,908.55,908.91,908.55,908.91,3,0 11/12/1997,1529,908.87,908.88,908.70,908.72,2,2 11/12/1997,1530,908.76,908.85,908.76,908.77,3,2 11/12/1997,1531,908.67,908.67,908.01,908.01,0,3 11/12/1997,1532,907.57,907.57,907.34,907.34,1,3 11/12/1997,1533,907.40,907.50,907.23,907.23,3,2 11/12/1997,1534,907.30,907.33,907.27,907.27,3,1 11/12/1997,1535,907.15,907.15,906.92,906.92,0,3 11/12/1997,1536,906.86,906.89,906.78,906.89,2,2 11/12/1997,1537,906.95,907.42,906.95,907.42,5,0 11/12/1997,1538,907.40,907.40,907.39,907.39,0,2 11/12/1997,1539,907.53,907.90,907.53,907.90,3,1 11/12/1997,1540,908.07,908.19,908.07,908.19,4,0 11/12/1997,1541,908.26,908.50,908.26,908.50,4,0 11/12/1997,1542,908.55,908.93,908.53,908.93,3,1 11/12/1997,1543,909.06,909.39,909.06,909.39,4,0 11/12/1997,1544,909.41,909.99,909.41,909.99,4,0 11/12/1997,1545,910.07,910.62,910.07,910.62,4,0 11/12/1997,1546,910.61,910.80,910.61,910.79,2,2 11/12/1997,1547,910.88,910.94,910.83,910.83,2,1 11/12/1997,1548,910.70,910.70,910.41,910.41,0,5 11/12/1997,1549,910.34,910.34,910.20,910.20,1,3 11/12/1997,1550,910.14,910.14,909.89,909.89,0,4 11/12/1997,1551,909.79,909.79,909.56,909.58,1,3 11/12/1997,1552,909.30,909.30,909.11,909.11,0,4 11/12/1997,1553,909.05,909.05,908.79,908.79,0,4 11/12/1997,1554,908.85,908.85,908.33,908.33,1,3 11/12/1997,1555,908.19,908.19,907.52,907.52,0,4 11/12/1997,1556,907.15,907.15,906.66,906.66,0,3 11/12/1997,1557,906.35,906.35,906.07,906.07,0,4 11/12/1997,1558,906.00,906.00,905.84,905.88,1,4 11/12/1997,1559,905.84,905.84,905.76,905.76,0,3 11/12/1997,1600,905.68,905.68,905.44,905.44,1,4 11/12/1997,1601,905.43,905.47,905.34,905.47,1,3 11/12/1997,1602,905.53,905.79,905.53,905.79,4,0 11/12/1997,1603,905.82,905.86,905.82,905.86,3,0 11/12/1997,1604,905.89,905.93,905.89,905.93,3,0 11/12/1997,1605,905.94,905.94,905.93,905.93,1,1 11/12/1997,1606,905.96,905.96,905.96,905.96,1,0 11/12/1997,1609,905.93,905.97,905.93,905.97,1,1 11/12/1997,1612,905.93,905.93,905.93,905.93,0,1 11/12/1997,1635,905.96,905.96,905.96,905.96,1,0 11/13/1997,0930,905.96,905.96,905.96,905.96,1,0 11/13/1997,0931,907.01,907.01,907.01,907.01,1,0 11/13/1997,0932,907.53,907.73,907.53,907.73,2,0 11/13/1997,0933,908.53,908.53,908.53,908.53,1,0 11/13/1997,0934,909.40,909.62,909.40,909.60,2,1 11/13/1997,0935,910.01,910.49,910.01,910.49,3,0 11/13/1997,0936,910.45,910.57,910.45,910.57,1,1 11/13/1997,0937,910.68,910.98,910.68,910.98,3,0 11/13/1997,0938,910.96,911.21,910.96,911.21,3,1 11/13/1997,0939,911.37,911.62,911.37,911.62,3,1 11/13/1997,0940,911.83,912.15,911.83,912.15,3,1 11/13/1997,0941,912.23,912.63,912.23,912.63,4,0 11/13/1997,0942,912.88,912.91,912.88,912.91,3,0 11/13/1997,0943,912.98,912.98,912.83,912.83,1,3 11/13/1997,0944,912.86,913.00,912.86,913.00,4,0 11/13/1997,0945,913.04,913.04,912.91,912.91,2,3 11/13/1997,0946,912.75,912.75,912.68,912.68,0,3 11/13/1997,0947,912.64,912.64,912.58,912.58,0,4 11/13/1997,0948,912.56,912.56,912.51,912.52,1,2 11/13/1997,0949,912.46,912.47,912.42,912.47,1,3 11/13/1997,0950,912.43,912.45,912.43,912.44,1,2 11/13/1997,0951,912.47,912.82,912.47,912.82,4,0 11/13/1997,0952,912.91,912.94,912.91,912.91,2,1 11/13/1997,0953,912.83,912.83,912.63,912.63,0,4 11/13/1997,0954,912.57,912.57,912.16,912.16,0,4 11/13/1997,0955,912.15,912.15,911.70,911.70,0,5 11/13/1997,0956,911.67,911.67,911.62,911.62,0,3 11/13/1997,0957,911.50,911.50,911.22,911.22,0,4 11/13/1997,0958,911.14,911.14,910.89,910.89,0,4 11/13/1997,0959,910.84,910.87,910.84,910.84,1,3 11/13/1997,1000,910.88,911.05,910.88,911.03,3,1 11/13/1997,1001,911.05,911.06,911.00,911.06,3,2 11/13/1997,1002,910.97,911.21,910.97,911.21,3,1 11/13/1997,1003,911.32,911.54,911.32,911.54,4,0 11/13/1997,1004,911.68,911.95,911.68,911.95,4,0 11/13/1997,1005,911.94,911.94,911.83,911.83,0,3 11/13/1997,1006,911.75,911.75,911.57,911.57,0,4 11/13/1997,1007,911.58,911.58,911.50,911.52,2,2 11/13/1997,1008,911.43,911.43,911.21,911.40,1,3 11/13/1997,1009,911.06,911.06,910.90,910.90,0,4 11/13/1997,1010,910.80,910.80,910.60,910.60,1,3 11/13/1997,1011,910.46,910.46,910.34,910.43,1,2 11/13/1997,1012,910.58,910.79,910.58,910.79,3,1 11/13/1997,1013,910.87,911.00,910.81,911.00,3,2 11/13/1997,1014,911.02,911.26,911.02,911.26,4,0 11/13/1997,1015,911.37,911.77,911.37,911.77,4,0 11/13/1997,1016,911.98,912.56,911.98,912.56,4,0 11/13/1997,1017,912.67,912.89,912.67,912.89,3,0 11/13/1997,1018,913.12,913.74,913.12,913.74,5,0 11/13/1997,1019,913.78,913.80,913.78,913.80,3,0 11/13/1997,1020,913.65,913.71,913.64,913.64,1,3 11/13/1997,1021,913.61,913.61,913.49,913.49,0,4 11/13/1997,1022,913.50,913.50,913.40,913.40,1,2 11/13/1997,1023,913.47,913.57,913.47,913.53,4,1 11/13/1997,1024,913.49,913.49,913.45,913.49,2,2 11/13/1997,1025,913.43,913.43,913.21,913.21,0,4 11/13/1997,1026,913.20,913.23,913.13,913.23,2,2 11/13/1997,1027,913.36,913.91,913.36,913.91,4,0 11/13/1997,1028,914.06,914.48,914.06,914.48,4,0 11/13/1997,1029,914.65,915.00,914.65,915.00,4,0 11/13/1997,1030,915.06,915.14,915.06,915.14,4,0 11/13/1997,1031,915.30,915.43,915.30,915.43,4,0 11/13/1997,1032,915.42,915.71,915.42,915.71,3,1 11/13/1997,1033,915.73,915.73,915.56,915.56,1,3 11/13/1997,1034,915.60,915.60,915.45,915.45,1,2 11/13/1997,1035,915.44,915.44,915.36,915.39,1,3 11/13/1997,1036,915.35,915.84,915.35,915.84,3,1 11/13/1997,1037,916.18,916.34,916.18,916.34,4,0 11/13/1997,1038,916.52,916.54,916.50,916.50,2,1 11/13/1997,1039,916.42,916.42,915.94,915.94,0,4 11/13/1997,1040,915.83,915.83,915.58,915.58,1,3 11/13/1997,1041,915.48,915.48,915.34,915.35,1,2 11/13/1997,1042,915.36,915.36,915.28,915.34,2,2 11/13/1997,1043,915.28,915.44,915.28,915.44,3,1 11/13/1997,1044,915.47,915.54,915.47,915.51,2,1 11/13/1997,1045,915.45,915.45,915.25,915.25,0,4 11/13/1997,1046,915.27,915.28,915.18,915.18,2,2 11/13/1997,1047,915.10,915.10,915.02,915.03,1,3 11/13/1997,1048,915.11,915.16,915.09,915.09,2,2 11/13/1997,1049,915.13,915.23,915.13,915.23,4,0 11/13/1997,1050,915.30,915.30,915.26,915.26,1,3 11/13/1997,1051,915.21,915.21,915.04,915.06,1,3 11/13/1997,1052,914.94,914.94,914.80,914.86,1,3 11/13/1997,1053,914.78,914.83,914.78,914.78,2,2 11/13/1997,1054,914.65,914.65,914.55,914.55,0,2 11/13/1997,1055,914.49,914.51,914.49,914.49,1,2 11/13/1997,1056,914.56,914.60,914.56,914.60,4,0 11/13/1997,1057,914.52,914.54,914.46,914.46,1,3 11/13/1997,1058,914.50,914.59,914.50,914.59,3,0 11/13/1997,1059,914.69,914.70,914.65,914.70,2,1 11/13/1997,1100,914.72,914.74,914.69,914.72,2,2 11/13/1997,1101,914.74,914.74,914.70,914.70,1,2 11/13/1997,1102,914.64,914.67,914.63,914.63,2,2 11/13/1997,1103,914.58,914.59,914.53,914.53,1,3 11/13/1997,1104,914.59,914.60,914.55,914.55,2,1 11/13/1997,1105,914.52,914.52,914.40,914.40,0,3 11/13/1997,1106,914.31,914.31,914.01,914.01,0,4 11/13/1997,1107,913.83,913.83,913.54,913.54,0,4 11/13/1997,1108,913.40,913.40,913.04,913.04,0,4 11/13/1997,1109,913.05,913.05,912.78,912.78,1,3 11/13/1997,1110,912.62,912.62,912.43,912.44,1,3 11/13/1997,1111,912.45,912.59,912.45,912.52,3,1 11/13/1997,1112,912.54,912.54,912.44,912.48,2,2 11/13/1997,1113,912.31,912.43,912.31,912.31,1,3 11/13/1997,1114,912.30,912.31,912.27,912.27,1,2 11/13/1997,1115,912.24,912.30,912.24,912.26,1,3 11/13/1997,1116,912.33,912.33,912.21,912.21,1,3 11/13/1997,1117,912.15,912.36,912.15,912.36,3,1 11/13/1997,1118,912.35,912.44,912.35,912.44,3,1 11/13/1997,1119,912.54,912.54,912.47,912.47,1,2 11/13/1997,1120,912.40,912.40,911.88,911.88,0,4 11/13/1997,1121,911.79,911.79,911.29,911.29,0,4 11/13/1997,1122,911.24,911.24,910.81,910.81,0,4 11/13/1997,1123,910.42,910.42,909.88,909.88,0,4 11/13/1997,1124,909.82,909.88,909.71,909.71,1,3 11/13/1997,1125,909.45,909.45,909.29,909.31,1,3 11/13/1997,1126,909.29,909.29,909.26,909.26,0,2 11/13/1997,1127,909.40,909.72,909.40,909.72,5,0 11/13/1997,1128,909.70,909.99,909.70,909.99,3,1 11/13/1997,1129,910.06,910.06,909.89,909.89,1,3 11/13/1997,1130,909.82,909.87,909.78,909.78,1,2 11/13/1997,1131,909.64,909.69,909.61,909.61,1,2 11/13/1997,1132,909.67,909.83,909.67,909.79,3,1 11/13/1997,1133,909.81,909.81,909.78,909.78,1,2 11/13/1997,1134,909.79,909.93,909.79,909.93,3,0 11/13/1997,1135,909.89,909.99,909.89,909.92,1,3 11/13/1997,1136,910.01,910.02,909.95,910.00,2,2 11/13/1997,1137,909.98,910.18,909.98,910.18,2,1 11/13/1997,1138,910.20,910.44,910.20,910.44,4,0 11/13/1997,1139,910.45,910.59,910.45,910.59,3,0 11/13/1997,1140,910.74,911.07,910.74,911.07,4,0 11/13/1997,1141,911.21,911.25,911.21,911.23,2,2 11/13/1997,1142,911.16,911.16,911.09,911.09,0,3 11/13/1997,1143,911.08,911.08,911.00,911.00,0,4 11/13/1997,1144,911.04,911.05,910.94,910.94,2,2 11/13/1997,1145,910.88,910.88,910.76,910.76,0,3 11/13/1997,1146,910.66,910.68,910.51,910.51,1,3 11/13/1997,1147,910.48,910.51,910.48,910.48,1,3 11/13/1997,1148,910.49,910.55,910.48,910.55,3,1 11/13/1997,1149,910.47,910.49,910.44,910.44,1,3 11/13/1997,1150,910.49,910.52,910.47,910.52,3,1 11/13/1997,1151,910.51,910.86,910.51,910.86,3,1 11/13/1997,1152,910.95,911.23,910.95,911.23,4,0 11/13/1997,1153,911.19,911.22,911.19,911.21,2,2 11/13/1997,1154,911.16,911.16,911.12,911.13,1,3 11/13/1997,1155,911.16,911.18,911.10,911.18,2,1 11/13/1997,1156,911.14,911.14,910.99,910.99,0,4 11/13/1997,1157,910.97,911.02,910.96,910.96,1,3 11/13/1997,1158,910.99,910.99,910.82,910.82,1,2 11/13/1997,1159,910.79,910.79,910.72,910.72,0,4 11/13/1997,1200,910.71,910.71,910.65,910.65,0,4 11/13/1997,1201,910.61,910.67,910.61,910.67,3,1 11/13/1997,1202,910.62,910.62,910.35,910.35,0,4 11/13/1997,1203,910.34,910.34,909.66,909.66,0,4 11/13/1997,1204,909.67,909.67,909.45,909.49,2,2 11/13/1997,1205,909.60,909.74,909.60,909.74,4,0 11/13/1997,1206,909.70,909.70,909.57,909.57,1,3 11/13/1997,1207,909.49,909.49,909.28,909.28,0,4 11/13/1997,1208,909.19,909.32,909.18,909.32,2,2 11/13/1997,1209,909.51,909.74,909.51,909.74,4,0 11/13/1997,1210,909.77,909.80,909.64,909.64,2,2 11/13/1997,1211,909.57,909.67,909.57,909.61,1,3 11/13/1997,1212,909.67,909.70,909.66,909.70,3,1 11/13/1997,1213,909.73,909.78,909.73,909.75,3,1 11/13/1997,1214,909.76,909.77,909.70,909.74,2,2 11/13/1997,1215,909.70,909.70,909.44,909.44,0,4 11/13/1997,1216,909.41,909.41,909.09,909.15,1,3 11/13/1997,1217,909.09,909.09,908.99,909.01,1,3 11/13/1997,1218,908.87,908.87,908.75,908.75,0,4 11/13/1997,1219,908.72,908.73,908.68,908.68,1,3 11/13/1997,1220,908.55,908.55,908.32,908.34,1,3 11/13/1997,1221,908.24,908.24,908.17,908.17,1,3 11/13/1997,1222,908.11,908.11,907.87,907.87,0,4 11/13/1997,1223,907.82,907.82,907.66,907.66,0,4 11/13/1997,1224,907.57,907.70,907.55,907.70,2,2 11/13/1997,1225,907.79,908.05,907.79,908.03,3,1 11/13/1997,1226,908.05,908.13,908.05,908.08,3,1 11/13/1997,1227,908.03,908.03,907.98,908.00,1,3 11/13/1997,1228,907.92,907.97,907.87,907.87,1,2 11/13/1997,1229,907.83,907.90,907.82,907.90,2,2 11/13/1997,1230,907.94,908.23,907.94,908.23,4,0 11/13/1997,1231,908.28,908.51,908.28,908.51,4,0 11/13/1997,1232,908.53,908.58,908.53,908.56,3,1 11/13/1997,1233,908.54,908.54,908.37,908.37,0,4 11/13/1997,1234,908.39,908.42,908.38,908.38,2,1 11/13/1997,1235,908.42,908.42,908.19,908.19,1,3 11/13/1997,1236,908.20,908.20,908.03,908.03,1,3 11/13/1997,1237,908.04,908.12,908.00,908.12,2,1 11/13/1997,1238,908.10,908.10,908.07,908.07,1,3 11/13/1997,1239,908.03,908.03,908.00,908.00,1,3 11/13/1997,1240,908.01,908.02,907.99,908.01,3,1 11/13/1997,1241,907.91,907.91,907.85,907.91,2,2 11/13/1997,1242,907.87,907.87,907.73,907.83,1,3 11/13/1997,1243,907.86,907.88,907.86,907.88,2,0 11/13/1997,1244,907.87,907.97,907.87,907.97,3,1 11/13/1997,1245,907.93,907.93,907.86,907.86,0,3 11/13/1997,1246,907.88,907.88,907.76,907.76,1,3 11/13/1997,1247,907.72,907.72,907.35,907.35,0,4 11/13/1997,1248,907.14,907.14,906.82,906.82,0,4 11/13/1997,1249,906.73,906.73,906.72,906.72,0,2 11/13/1997,1250,906.68,906.68,906.46,906.46,0,4 11/13/1997,1251,906.43,906.43,906.20,906.20,0,4 11/13/1997,1252,906.12,906.12,905.87,905.87,0,4 11/13/1997,1253,905.84,905.84,905.70,905.70,0,4 11/13/1997,1254,905.60,905.60,905.52,905.52,0,4 11/13/1997,1255,905.61,905.64,905.59,905.62,2,2 11/13/1997,1256,905.59,905.66,905.59,905.66,2,1 11/13/1997,1257,905.77,906.24,905.77,906.24,4,0 11/13/1997,1258,906.41,906.49,906.39,906.49,3,1 11/13/1997,1259,906.50,906.52,906.50,906.52,3,1 11/13/1997,1300,906.51,906.51,906.30,906.30,1,3 11/13/1997,1301,906.28,906.32,906.06,906.06,1,3 11/13/1997,1302,905.96,905.96,905.58,905.58,0,4 11/13/1997,1303,905.50,905.50,905.40,905.47,2,2 11/13/1997,1304,905.37,905.37,905.12,905.12,0,4 11/13/1997,1305,905.06,905.06,904.62,904.62,0,4 11/13/1997,1306,904.51,904.51,904.02,904.02,0,4 11/13/1997,1307,903.85,903.85,903.28,903.28,0,4 11/13/1997,1308,903.12,903.12,902.89,902.89,0,4 11/13/1997,1309,902.70,902.70,902.59,902.60,1,3 11/13/1997,1310,902.52,902.52,902.36,902.36,1,3 11/13/1997,1311,902.13,902.13,901.61,901.61,0,4 11/13/1997,1312,901.52,901.52,900.96,900.96,0,4 11/13/1997,1313,900.82,900.82,900.61,900.61,0,4 11/13/1997,1314,900.67,901.22,900.67,901.22,4,0 11/13/1997,1315,901.32,901.62,901.32,901.62,3,0 11/13/1997,1316,901.90,903.06,901.90,903.06,4,0 11/13/1997,1317,903.29,903.57,903.29,903.57,4,0 11/13/1997,1318,903.61,903.82,903.61,903.77,3,1 11/13/1997,1319,903.85,905.13,903.85,905.13,5,0 11/13/1997,1320,905.21,905.26,905.02,905.02,2,2 11/13/1997,1321,904.91,904.91,904.52,904.52,0,4 11/13/1997,1322,904.45,904.45,904.24,904.24,0,4 11/13/1997,1323,904.15,904.15,904.06,904.06,0,3 11/13/1997,1324,904.15,904.43,904.15,904.43,4,0 11/13/1997,1325,904.39,904.61,904.39,904.61,2,1 11/13/1997,1326,904.78,905.02,904.78,905.02,3,0 11/13/1997,1327,904.94,905.26,904.94,905.26,3,1 11/13/1997,1328,905.20,905.24,905.11,905.11,1,3 11/13/1997,1329,905.06,905.06,904.92,904.97,1,3 11/13/1997,1330,904.87,904.87,904.81,904.81,0,3 11/13/1997,1331,904.77,904.77,904.66,904.66,0,3 11/13/1997,1332,904.61,904.61,904.47,904.51,1,3 11/13/1997,1333,904.46,904.46,904.40,904.40,0,3 11/13/1997,1334,904.35,904.62,904.35,904.62,3,1 11/13/1997,1335,904.53,904.53,904.49,904.49,1,3 11/13/1997,1336,904.61,904.81,904.61,904.81,4,0 11/13/1997,1337,904.88,904.97,904.88,904.97,4,0 11/13/1997,1338,904.98,905.04,904.98,905.04,3,1 11/13/1997,1339,904.97,905.30,904.97,905.30,3,1 11/13/1997,1340,905.49,905.64,905.49,905.64,4,0 11/13/1997,1341,905.71,906.57,905.71,906.57,4,0 11/13/1997,1342,906.80,907.51,906.80,907.51,4,0 11/13/1997,1343,907.80,907.80,907.75,907.75,1,1 11/13/1997,1344,907.76,907.77,907.59,907.65,3,1 11/13/1997,1345,907.76,907.79,907.65,907.65,2,3 11/13/1997,1346,907.49,907.49,907.38,907.41,1,3 11/13/1997,1347,907.37,907.37,907.19,907.19,0,4 11/13/1997,1348,907.12,907.12,906.79,906.79,0,4 11/13/1997,1349,906.66,906.66,906.51,906.52,1,3 11/13/1997,1350,906.56,906.64,906.56,906.63,3,1 11/13/1997,1351,906.66,906.80,906.66,906.80,4,0 11/13/1997,1352,906.85,907.09,906.85,907.09,3,0 11/13/1997,1353,907.16,907.30,907.16,907.30,4,0 11/13/1997,1354,907.28,907.38,907.28,907.38,2,1 11/13/1997,1355,907.42,907.77,907.42,907.77,4,0 11/13/1997,1356,907.93,908.36,907.93,908.36,4,0 11/13/1997,1357,908.49,908.86,908.49,908.86,4,0 11/13/1997,1358,908.90,909.18,908.90,909.18,4,0 11/13/1997,1359,909.12,909.12,909.05,909.07,1,3 11/13/1997,1400,909.02,909.02,908.79,908.79,0,4 11/13/1997,1401,908.72,908.72,908.58,908.58,0,3 11/13/1997,1402,908.59,908.59,908.52,908.56,2,2 11/13/1997,1403,908.50,908.50,908.36,908.36,0,3 11/13/1997,1404,908.32,908.42,908.30,908.42,2,2 11/13/1997,1405,908.43,908.43,908.35,908.42,2,2 11/13/1997,1406,908.40,908.40,908.34,908.39,1,3 11/13/1997,1407,908.38,908.38,908.26,908.27,1,3 11/13/1997,1408,908.25,908.51,908.25,908.51,2,1 11/13/1997,1409,908.75,908.99,908.75,908.99,4,0 11/13/1997,1410,909.03,909.08,908.98,909.08,3,1 11/13/1997,1411,909.11,909.14,909.05,909.14,3,1 11/13/1997,1412,909.24,909.51,909.24,909.51,4,0 11/13/1997,1413,909.64,909.73,909.64,909.69,2,1 11/13/1997,1414,909.82,910.18,909.82,910.18,4,0 11/13/1997,1415,910.36,911.00,910.36,911.00,4,0 11/13/1997,1416,911.05,911.24,911.05,911.24,3,1 11/13/1997,1417,911.27,911.52,911.27,911.52,4,0 11/13/1997,1418,911.50,911.50,911.37,911.37,0,4 11/13/1997,1419,911.29,911.29,911.12,911.12,0,4 11/13/1997,1420,911.04,911.04,910.88,910.88,0,4 11/13/1997,1421,910.90,910.90,910.62,910.62,1,3 11/13/1997,1422,910.57,910.57,910.36,910.36,0,4 11/13/1997,1423,910.32,910.37,910.24,910.37,2,2 11/13/1997,1424,910.41,910.44,910.41,910.44,3,0 11/13/1997,1425,910.47,910.62,910.47,910.62,4,0 11/13/1997,1426,910.77,911.03,910.77,911.03,4,0 11/13/1997,1427,911.13,911.16,911.13,911.13,2,2 11/13/1997,1428,911.12,911.24,911.12,911.19,1,3 11/13/1997,1429,911.23,911.39,911.23,911.39,4,0 11/13/1997,1430,911.52,911.74,911.52,911.74,4,0 11/13/1997,1431,911.95,912.45,911.95,912.45,4,0 11/13/1997,1432,912.54,912.62,912.54,912.60,3,1 11/13/1997,1433,912.74,912.89,912.74,912.89,3,0 11/13/1997,1434,912.86,913.16,912.86,913.16,3,1 11/13/1997,1435,913.41,913.84,913.41,913.84,4,0 11/13/1997,1436,913.97,914.00,913.88,913.88,2,1 11/13/1997,1437,913.72,913.72,913.57,913.57,0,4 11/13/1997,1438,913.46,913.46,913.30,913.35,1,3 11/13/1997,1439,913.37,913.48,913.37,913.48,3,1 11/13/1997,1440,913.60,913.67,913.59,913.67,3,1 11/13/1997,1441,913.65,913.65,913.56,913.56,0,3 11/13/1997,1442,913.66,913.78,913.62,913.62,2,2 11/13/1997,1443,913.59,913.59,913.33,913.33,0,4 11/13/1997,1444,913.25,913.25,912.92,912.92,0,4 11/13/1997,1445,912.87,912.87,912.39,912.39,0,4 11/13/1997,1446,912.38,912.39,912.25,912.25,1,3 11/13/1997,1447,912.08,912.08,911.85,911.85,0,4 11/13/1997,1448,911.77,911.77,911.75,911.75,1,3 11/13/1997,1449,911.72,911.72,911.44,911.44,0,4 11/13/1997,1450,911.46,911.52,911.46,911.49,2,1 11/13/1997,1451,911.55,911.60,911.55,911.60,2,0 11/13/1997,1452,911.46,911.47,911.30,911.30,1,3 11/13/1997,1453,911.28,911.35,911.28,911.30,2,2 11/13/1997,1454,911.36,911.44,911.36,911.42,3,1 11/13/1997,1455,911.40,911.67,911.40,911.67,3,1 11/13/1997,1456,911.73,911.87,911.73,911.87,4,0 11/13/1997,1457,912.04,912.30,912.04,912.30,4,0 11/13/1997,1458,912.38,912.39,912.30,912.39,2,1 11/13/1997,1459,912.55,912.64,912.52,912.52,2,2 11/13/1997,1500,912.51,912.53,912.38,912.38,1,2 11/13/1997,1501,912.35,912.35,912.15,912.15,0,4 11/13/1997,1502,912.20,912.20,912.12,912.15,2,2 11/13/1997,1503,912.14,912.49,912.14,912.49,3,1 11/13/1997,1504,912.79,913.86,912.79,913.86,4,0 11/13/1997,1505,914.13,914.56,914.13,914.56,4,0 11/13/1997,1506,914.55,915.03,914.55,915.03,3,1 11/13/1997,1507,915.12,915.36,915.12,915.36,4,0 11/13/1997,1508,915.42,915.66,915.42,915.63,3,1 11/13/1997,1509,915.59,915.59,915.57,915.57,0,2 11/13/1997,1510,915.43,915.43,915.19,915.24,1,3 11/13/1997,1511,915.16,915.16,915.14,915.14,0,3 11/13/1997,1512,915.15,915.15,914.94,915.05,2,2 11/13/1997,1513,915.11,915.69,915.11,915.69,4,0 11/13/1997,1514,915.93,916.21,915.93,916.21,4,0 11/13/1997,1515,916.29,916.66,916.29,916.66,4,0 11/13/1997,1516,916.95,917.22,916.95,917.11,3,1 11/13/1997,1517,916.96,916.96,916.65,916.65,0,4 11/13/1997,1518,916.51,916.51,915.93,915.93,0,4 11/13/1997,1519,915.56,915.56,915.49,915.49,1,3 11/13/1997,1520,915.61,915.61,915.52,915.52,1,3 11/13/1997,1521,915.53,915.57,915.45,915.56,2,2 11/13/1997,1522,915.45,915.54,915.45,915.54,2,1 11/13/1997,1523,915.52,915.83,915.52,915.83,3,1 11/13/1997,1524,915.88,915.91,915.85,915.85,3,1 11/13/1997,1525,915.90,916.09,915.90,916.09,4,0 11/13/1997,1526,916.21,916.42,916.21,916.42,4,0 11/13/1997,1527,916.69,917.24,916.69,917.24,4,0 11/13/1997,1528,917.30,917.48,917.30,917.48,4,0 11/13/1997,1529,917.37,917.63,917.37,917.63,2,1 11/13/1997,1530,917.76,917.79,917.67,917.69,3,1 11/13/1997,1531,917.66,917.67,917.63,917.67,1,3 11/13/1997,1532,917.66,917.74,917.65,917.74,2,2 11/13/1997,1533,917.71,917.71,917.18,917.18,0,4 11/13/1997,1534,916.98,916.98,916.59,916.59,1,3 11/13/1997,1535,916.52,916.60,916.52,916.60,2,1 11/13/1997,1536,916.65,916.65,916.50,916.50,1,3 11/13/1997,1537,916.34,916.34,916.09,916.11,1,3 11/13/1997,1538,916.05,916.09,915.82,915.82,1,3 11/13/1997,1539,915.77,915.77,915.65,915.65,0,4 11/13/1997,1540,915.52,915.52,915.05,915.05,0,4 11/13/1997,1541,914.93,914.93,914.70,914.72,1,3 11/13/1997,1542,914.65,914.68,914.57,914.65,2,2 11/13/1997,1543,914.70,915.12,914.70,915.12,4,0 11/13/1997,1544,915.19,915.74,915.19,915.74,4,0 11/13/1997,1545,915.81,916.13,915.81,916.13,4,0 11/13/1997,1546,916.08,916.19,916.08,916.15,2,2 11/13/1997,1547,916.13,916.17,916.11,916.17,2,2 11/13/1997,1548,916.22,916.37,916.22,916.37,3,0 11/13/1997,1549,916.44,916.67,916.44,916.58,3,1 11/13/1997,1550,916.59,916.59,916.51,916.51,1,2 11/13/1997,1551,916.44,916.44,916.31,916.36,1,3 11/13/1997,1552,916.41,916.50,916.37,916.50,3,1 11/13/1997,1553,916.48,916.48,916.41,916.41,0,3 11/13/1997,1554,916.37,916.53,916.37,916.53,3,1 11/13/1997,1555,916.56,916.65,916.56,916.65,4,0 11/13/1997,1556,916.69,916.69,916.61,916.64,2,1 11/13/1997,1557,916.72,916.93,916.72,916.93,4,0 11/13/1997,1558,917.00,917.05,916.97,917.02,2,2 11/13/1997,1559,916.94,916.94,916.72,916.72,0,4 11/13/1997,1600,916.59,916.64,916.59,916.59,1,3 11/13/1997,1601,916.48,916.49,916.46,916.46,1,3 11/13/1997,1602,916.50,916.61,916.50,916.60,3,1 11/13/1997,1603,916.61,916.61,916.59,916.59,1,2 11/13/1997,1604,916.60,916.65,916.60,916.65,2,0 11/13/1997,1635,916.66,916.66,916.66,916.66,1,0 11/14/1997,0930,916.66,916.66,916.66,916.66,1,0 11/14/1997,0931,917.15,917.15,917.15,917.15,1,0 11/14/1997,0932,917.48,917.75,917.48,917.75,2,0 11/14/1997,0933,917.81,917.81,917.81,917.81,2,0 11/14/1997,0934,918.04,918.20,918.04,918.20,2,0 11/14/1997,0935,918.26,918.68,918.26,918.68,3,0 11/14/1997,0936,918.95,919.20,918.89,919.20,3,1 11/14/1997,0937,919.13,919.43,919.13,919.43,1,1 11/14/1997,0938,919.50,919.69,919.50,919.69,3,0 11/14/1997,0939,919.73,919.88,919.73,919.88,3,0 11/14/1997,0940,919.99,920.01,919.96,919.96,2,2 11/14/1997,0941,920.06,920.18,920.06,920.18,4,0 11/14/1997,0942,920.15,920.15,919.96,920.12,1,3 11/14/1997,0943,920.09,920.59,920.09,920.59,2,1 11/14/1997,0944,920.79,921.23,920.79,921.23,4,0 11/14/1997,0945,921.39,921.68,921.39,921.68,4,0 11/14/1997,0946,921.82,921.95,921.82,921.95,3,0 11/14/1997,0947,922.04,922.23,922.04,922.23,3,0 11/14/1997,0948,922.37,922.78,922.37,922.78,4,0 11/14/1997,0949,922.79,922.79,922.62,922.62,1,3 11/14/1997,0950,922.64,922.64,922.44,922.44,1,3 11/14/1997,0951,922.39,922.39,922.17,922.17,0,4 11/14/1997,0952,922.01,922.01,921.65,921.65,0,4 11/14/1997,0953,921.56,921.60,921.52,921.52,2,3 11/14/1997,0954,921.53,921.54,921.50,921.54,2,1 11/14/1997,0955,921.51,921.62,921.50,921.62,1,2 11/14/1997,0956,921.57,921.63,921.50,921.58,1,4 11/14/1997,0957,921.54,921.54,921.33,921.33,0,3 11/14/1997,0958,921.27,921.27,921.10,921.10,1,3 11/14/1997,0959,921.11,921.11,921.11,921.11,1,0 11/14/1997,1000,921.08,921.28,921.08,921.28,3,1 11/14/1997,1001,921.26,921.35,921.26,921.35,3,1 11/14/1997,1002,921.24,921.27,921.00,921.00,1,3 11/14/1997,1003,920.97,920.97,920.60,920.60,0,3 11/14/1997,1004,920.54,920.54,920.28,920.34,1,3 11/14/1997,1005,920.35,920.44,920.35,920.40,3,1 11/14/1997,1006,920.42,920.43,920.42,920.42,2,1 11/14/1997,1007,920.43,920.57,920.43,920.57,5,0 11/14/1997,1008,920.74,920.85,920.74,920.74,2,1 11/14/1997,1009,920.73,920.77,920.72,920.72,1,3 11/14/1997,1010,920.66,920.74,920.66,920.74,2,1 11/14/1997,1011,920.75,920.75,920.64,920.64,1,3 11/14/1997,1012,920.58,920.59,920.49,920.51,2,2 11/14/1997,1013,920.36,920.36,920.21,920.28,1,3 11/14/1997,1014,920.09,920.09,919.99,919.99,0,3 11/14/1997,1015,919.94,919.97,919.94,919.97,2,1 11/14/1997,1016,919.79,919.79,919.41,919.41,0,4 11/14/1997,1017,919.43,919.43,918.98,918.98,1,3 11/14/1997,1018,918.89,918.89,918.70,918.70,0,4 11/14/1997,1019,918.75,918.75,918.52,918.53,2,2 11/14/1997,1020,918.54,918.58,918.54,918.58,3,1 11/14/1997,1021,918.56,918.56,918.48,918.48,0,3 11/14/1997,1022,918.47,918.69,918.47,918.69,3,1 11/14/1997,1023,918.86,919.38,918.86,919.38,4,0 11/14/1997,1024,919.49,919.55,919.49,919.55,4,0 11/14/1997,1025,919.65,919.67,919.61,919.61,2,2 11/14/1997,1026,919.59,919.59,919.49,919.50,1,3 11/14/1997,1027,919.39,919.39,919.31,919.31,0,4 11/14/1997,1028,919.40,919.45,919.40,919.42,3,1 11/14/1997,1029,919.41,919.41,919.13,919.13,0,4 11/14/1997,1030,918.78,918.78,917.98,917.98,0,3 11/14/1997,1031,917.87,917.87,917.47,917.47,0,4 11/14/1997,1032,917.40,917.40,917.14,917.14,0,5 11/14/1997,1033,917.07,917.07,916.83,916.83,0,2 11/14/1997,1034,916.58,916.58,916.36,916.36,0,4 11/14/1997,1035,916.35,916.35,916.08,916.08,0,3 11/14/1997,1036,916.01,916.31,916.01,916.31,3,1 11/14/1997,1037,916.38,916.62,916.38,916.62,4,0 11/14/1997,1038,916.77,916.82,916.61,916.61,2,3 11/14/1997,1039,916.60,916.69,916.60,916.69,3,1 11/14/1997,1040,916.78,916.89,916.78,916.89,4,0 11/14/1997,1041,916.96,917.22,916.96,917.22,4,0 11/14/1997,1042,917.37,917.44,917.37,917.44,4,0 11/14/1997,1043,917.42,917.42,917.20,917.20,0,3 11/14/1997,1044,917.24,917.38,917.24,917.38,4,0 11/14/1997,1045,917.45,917.45,917.39,917.42,2,2 11/14/1997,1046,917.44,917.44,916.98,916.98,1,3 11/14/1997,1047,916.65,916.65,916.39,916.39,0,3 11/14/1997,1048,916.14,916.14,915.65,915.65,0,4 11/14/1997,1049,915.50,915.50,915.36,915.36,0,5 11/14/1997,1050,915.34,915.44,915.34,915.42,2,2 11/14/1997,1051,915.50,915.67,915.44,915.67,3,1 11/14/1997,1052,915.66,915.93,915.66,915.93,3,1 11/14/1997,1053,915.94,916.04,915.93,916.04,3,1 11/14/1997,1054,916.06,916.24,916.06,916.24,4,0 11/14/1997,1055,916.29,916.29,916.26,916.26,1,1 11/14/1997,1056,916.28,916.28,916.25,916.25,1,2 11/14/1997,1057,916.09,916.09,915.88,915.88,0,3 11/14/1997,1058,915.79,915.79,915.59,915.59,0,5 11/14/1997,1059,915.66,915.70,915.66,915.70,2,0 11/14/1997,1100,915.67,915.92,915.67,915.92,3,1 11/14/1997,1101,916.06,916.28,916.06,916.28,4,0 11/14/1997,1102,916.40,916.75,916.40,916.75,4,0 11/14/1997,1103,916.94,917.52,916.94,917.52,5,0 11/14/1997,1104,917.67,917.80,917.67,917.80,3,0 11/14/1997,1105,917.95,918.25,917.95,918.25,4,0 11/14/1997,1106,918.29,918.29,918.25,918.25,1,2 11/14/1997,1107,918.17,918.23,918.17,918.17,2,2 11/14/1997,1108,918.20,918.38,918.20,918.38,3,0 11/14/1997,1109,918.32,918.32,918.24,918.27,1,2 11/14/1997,1110,918.22,918.22,918.19,918.19,0,2 11/14/1997,1111,918.14,918.14,917.89,917.89,0,4 11/14/1997,1112,917.85,917.85,917.54,917.54,0,4 11/14/1997,1113,917.47,917.47,917.44,917.44,0,3 11/14/1997,1114,917.43,917.49,917.43,917.49,3,1 11/14/1997,1115,917.55,917.77,917.55,917.75,3,1 11/14/1997,1116,917.83,917.84,917.80,917.84,2,2 11/14/1997,1117,917.76,917.81,917.70,917.70,1,3 11/14/1997,1118,917.74,917.74,917.62,917.62,1,2 11/14/1997,1119,917.65,917.70,917.62,917.62,3,1 11/14/1997,1120,917.56,917.56,917.37,917.37,0,4 11/14/1997,1121,917.23,917.23,917.09,917.09,0,3 11/14/1997,1122,916.97,916.99,916.96,916.99,1,2 11/14/1997,1123,917.02,917.15,917.02,917.11,3,1 11/14/1997,1124,917.19,917.40,917.17,917.40,3,1 11/14/1997,1125,917.51,917.62,917.50,917.62,3,1 11/14/1997,1126,917.68,917.69,917.63,917.63,2,2 11/14/1997,1127,917.65,917.85,917.65,917.85,4,0 11/14/1997,1128,917.91,917.97,917.91,917.96,3,1 11/14/1997,1129,917.97,918.05,917.97,918.05,4,0 11/14/1997,1130,918.20,918.28,918.13,918.28,3,1 11/14/1997,1131,918.38,918.46,918.38,918.41,3,1 11/14/1997,1132,918.44,918.44,918.37,918.37,1,2 11/14/1997,1133,918.39,918.65,918.39,918.65,4,0 11/14/1997,1134,918.78,919.19,918.78,919.19,4,0 11/14/1997,1135,919.44,919.60,919.44,919.53,3,1 11/14/1997,1136,919.61,919.61,919.52,919.52,1,2 11/14/1997,1137,919.51,919.78,919.51,919.78,3,1 11/14/1997,1138,919.83,920.05,919.83,920.05,4,0 11/14/1997,1139,920.02,920.03,920.01,920.01,1,2 11/14/1997,1140,919.97,919.97,919.61,919.61,0,5 11/14/1997,1141,919.65,919.69,919.63,919.63,2,2 11/14/1997,1142,919.59,919.62,919.59,919.62,3,1 11/14/1997,1143,919.60,919.66,919.57,919.66,2,2 11/14/1997,1144,919.64,919.69,919.64,919.66,2,2 11/14/1997,1145,919.58,919.58,919.44,919.44,0,4 11/14/1997,1146,919.40,919.40,919.11,919.11,0,4 11/14/1997,1147,919.06,919.06,919.01,919.02,1,2 11/14/1997,1148,919.05,919.08,919.00,919.04,3,1 11/14/1997,1149,919.00,919.00,918.98,918.98,0,3 11/14/1997,1150,918.93,919.05,918.93,919.04,1,2 11/14/1997,1151,918.94,918.97,918.90,918.97,2,2 11/14/1997,1152,918.98,918.98,918.94,918.98,2,2 11/14/1997,1153,918.97,919.17,918.97,919.17,3,1 11/14/1997,1154,919.20,919.43,919.20,919.43,4,0 11/14/1997,1155,919.37,919.39,919.37,919.39,2,1 11/14/1997,1156,919.36,919.39,919.36,919.36,1,3 11/14/1997,1157,919.33,919.38,919.33,919.38,2,2 11/14/1997,1158,919.40,919.52,919.40,919.52,3,0 11/14/1997,1159,919.53,919.53,919.46,919.48,2,1 11/14/1997,1200,919.52,919.62,919.48,919.62,2,2 11/14/1997,1201,919.65,919.65,919.60,919.60,1,2 11/14/1997,1202,919.63,919.75,919.61,919.75,3,1 11/14/1997,1203,919.76,919.94,919.76,919.94,4,0 11/14/1997,1204,920.02,920.16,920.02,920.11,3,1 11/14/1997,1205,920.19,920.34,920.19,920.34,4,0 11/14/1997,1206,920.39,920.50,920.39,920.50,4,0 11/14/1997,1207,920.51,920.66,920.51,920.66,4,0 11/14/1997,1208,920.68,920.92,920.68,920.92,3,0 11/14/1997,1209,921.05,921.59,921.05,921.59,5,0 11/14/1997,1210,921.61,921.68,921.60,921.68,3,1 11/14/1997,1211,921.59,921.65,921.59,921.65,2,1 11/14/1997,1212,921.67,921.73,921.66,921.73,3,1 11/14/1997,1213,921.75,921.86,921.75,921.86,3,0 11/14/1997,1214,921.90,921.94,921.90,921.93,2,1 11/14/1997,1215,921.92,921.92,921.87,921.87,0,3 11/14/1997,1216,921.83,921.83,921.50,921.50,0,4 11/14/1997,1217,921.47,921.49,921.45,921.45,2,2 11/14/1997,1218,921.39,921.44,921.35,921.44,2,2 11/14/1997,1219,921.40,921.43,921.37,921.42,2,2 11/14/1997,1220,921.38,921.48,921.38,921.48,2,1 11/14/1997,1221,921.52,921.61,921.50,921.61,3,1 11/14/1997,1222,921.67,921.69,921.67,921.69,2,0 11/14/1997,1223,921.73,921.89,921.73,921.89,3,0 11/14/1997,1224,922.02,922.06,921.98,922.06,2,2 11/14/1997,1225,922.09,922.21,922.09,922.21,3,0 11/14/1997,1226,922.20,922.20,922.09,922.09,0,4 11/14/1997,1227,922.00,922.00,921.91,921.94,1,2 11/14/1997,1228,921.90,921.95,921.42,921.42,1,4 11/14/1997,1229,921.31,921.31,920.94,920.94,0,4 11/14/1997,1230,920.91,920.96,920.91,920.94,1,3 11/14/1997,1231,920.95,920.99,920.92,920.99,3,1 11/14/1997,1232,920.97,920.97,920.91,920.91,0,4 11/14/1997,1233,920.94,920.94,920.89,920.89,1,2 11/14/1997,1234,920.87,920.87,920.85,920.85,0,2 11/14/1997,1235,920.86,920.91,920.86,920.91,3,1 11/14/1997,1236,920.84,920.88,920.84,920.88,2,1 11/14/1997,1237,920.86,920.86,920.80,920.84,1,3 11/14/1997,1238,920.88,920.88,920.86,920.86,2,2 11/14/1997,1239,920.84,920.92,920.84,920.92,3,1 11/14/1997,1240,920.93,921.01,920.93,921.01,3,1 11/14/1997,1241,921.07,921.26,921.07,921.26,4,0 11/14/1997,1242,921.25,921.58,921.25,921.58,3,1 11/14/1997,1243,921.69,922.20,921.69,922.20,4,0 11/14/1997,1244,922.48,923.17,922.48,923.17,4,0 11/14/1997,1245,923.32,923.47,923.32,923.47,3,0 11/14/1997,1246,923.45,923.62,923.45,923.62,2,1 11/14/1997,1247,923.70,923.86,923.70,923.86,3,1 11/14/1997,1248,923.87,924.03,923.87,924.03,3,1 11/14/1997,1249,924.05,924.09,924.05,924.05,2,1 11/14/1997,1250,924.13,924.15,924.08,924.09,3,1 11/14/1997,1251,924.16,924.17,924.16,924.17,2,0 11/14/1997,1252,924.18,924.23,924.18,924.23,3,0 11/14/1997,1253,924.18,924.18,924.07,924.12,1,3 11/14/1997,1254,924.14,924.14,923.85,923.85,1,3 11/14/1997,1255,923.71,923.71,923.53,923.53,0,4 11/14/1997,1256,923.50,923.57,923.50,923.57,2,1 11/14/1997,1257,923.52,923.52,923.42,923.42,0,3 11/14/1997,1258,923.51,923.52,923.49,923.52,2,2 11/14/1997,1259,923.48,923.61,923.48,923.61,3,1 11/14/1997,1300,923.68,923.73,923.64,923.73,2,2 11/14/1997,1301,923.81,923.91,923.75,923.91,2,1 11/14/1997,1302,923.97,924.28,923.97,924.28,4,0 11/14/1997,1303,924.51,924.87,924.51,924.87,3,0 11/14/1997,1304,925.10,925.88,925.10,925.88,5,0 11/14/1997,1305,926.05,926.25,926.05,926.25,3,0 11/14/1997,1306,926.44,926.77,926.44,926.76,4,1 11/14/1997,1307,926.81,926.88,926.80,926.80,2,1 11/14/1997,1308,926.79,926.79,926.70,926.70,0,4 11/14/1997,1309,926.67,926.67,926.40,926.40,0,4 11/14/1997,1310,926.31,926.31,926.19,926.19,1,3 11/14/1997,1311,926.16,926.16,926.09,926.11,1,3 11/14/1997,1312,926.02,926.02,925.99,926.02,1,3 11/14/1997,1313,926.07,926.07,926.04,926.04,1,2 11/14/1997,1314,926.06,926.10,926.06,926.10,4,0 11/14/1997,1315,926.07,926.12,926.04,926.12,1,3 11/14/1997,1316,926.09,926.09,925.96,925.96,0,3 11/14/1997,1317,926.02,926.02,925.98,925.98,2,2 11/14/1997,1318,925.94,925.96,925.83,925.83,1,2 11/14/1997,1319,925.73,925.73,925.62,925.62,1,3 11/14/1997,1320,925.64,925.67,925.61,925.61,2,2 11/14/1997,1321,925.59,925.59,925.55,925.55,0,3 11/14/1997,1322,925.54,925.56,925.49,925.49,1,3 11/14/1997,1323,925.50,925.63,925.50,925.58,2,1 11/14/1997,1324,925.64,925.76,925.64,925.76,3,1 11/14/1997,1325,925.82,925.98,925.82,925.98,4,0 11/14/1997,1326,926.07,926.27,926.07,926.27,4,0 11/14/1997,1327,926.29,926.61,926.29,926.61,4,0 11/14/1997,1328,926.64,926.77,926.64,926.77,3,1 11/14/1997,1329,926.68,926.68,926.37,926.37,0,4 11/14/1997,1330,926.25,926.25,926.17,926.17,0,4 11/14/1997,1331,926.14,926.14,926.09,926.13,1,3 11/14/1997,1332,926.05,926.05,925.92,925.92,0,4 11/14/1997,1333,925.86,925.87,925.77,925.77,1,2 11/14/1997,1334,925.75,925.88,925.75,925.88,2,1 11/14/1997,1335,925.83,925.83,925.64,925.64,0,4 11/14/1997,1336,925.63,925.63,925.42,925.42,0,4 11/14/1997,1337,925.37,925.37,925.24,925.24,0,3 11/14/1997,1338,925.15,925.15,925.11,925.11,0,3 11/14/1997,1339,925.08,925.08,925.04,925.04,0,3 11/14/1997,1340,925.07,925.22,925.07,925.22,3,0 11/14/1997,1341,925.15,925.15,925.15,925.15,0,1 11/14/1997,1342,925.14,925.25,925.14,925.22,2,2 11/14/1997,1343,925.18,925.18,925.13,925.13,0,3 11/14/1997,1344,924.99,924.99,924.57,924.57,0,4 11/14/1997,1345,924.58,924.58,924.21,924.21,1,3 11/14/1997,1346,924.17,924.17,923.85,923.93,1,3 11/14/1997,1347,923.95,924.01,923.91,923.97,2,2 11/14/1997,1348,924.00,924.02,923.98,924.02,2,1 11/14/1997,1349,923.95,923.95,923.83,923.83,0,4 11/14/1997,1350,923.90,924.41,923.90,924.41,4,0 11/14/1997,1351,924.50,924.60,924.50,924.60,4,0 11/14/1997,1352,924.62,924.69,924.60,924.69,3,1 11/14/1997,1353,924.68,924.74,924.67,924.70,2,2 11/14/1997,1354,924.74,924.74,924.43,924.43,1,3 11/14/1997,1355,924.17,924.17,923.99,923.99,0,4 11/14/1997,1356,923.83,923.83,923.69,923.71,1,3 11/14/1997,1357,923.63,923.63,923.43,923.43,0,4 11/14/1997,1358,923.37,923.37,922.73,922.73,0,4 11/14/1997,1359,922.59,922.59,922.46,922.49,1,3 11/14/1997,1400,922.44,922.44,922.36,922.44,2,2 11/14/1997,1401,922.49,922.49,922.47,922.49,2,1 11/14/1997,1402,922.48,922.81,922.48,922.81,3,1 11/14/1997,1403,922.97,923.13,922.97,923.13,3,0 11/14/1997,1404,923.07,923.19,923.07,923.19,2,1 11/14/1997,1405,923.30,923.38,923.30,923.38,3,0 11/14/1997,1406,923.37,923.40,923.31,923.31,1,3 11/14/1997,1407,923.17,923.17,922.89,922.92,1,3 11/14/1997,1408,922.82,922.83,922.82,922.83,2,2 11/14/1997,1409,922.86,922.95,922.86,922.95,4,0 11/14/1997,1410,922.96,923.03,922.95,923.03,2,1 11/14/1997,1411,923.01,923.13,922.97,923.13,2,2 11/14/1997,1412,923.20,923.38,923.20,923.38,4,0 11/14/1997,1413,923.42,923.79,923.41,923.79,3,1 11/14/1997,1414,923.93,924.28,923.93,924.28,4,0 11/14/1997,1415,924.45,925.03,924.45,925.03,4,0 11/14/1997,1416,925.14,925.22,925.14,925.15,2,2 11/14/1997,1417,925.07,925.07,924.90,924.90,0,4 11/14/1997,1418,924.88,924.90,924.80,924.80,1,3 11/14/1997,1419,924.84,924.88,924.84,924.84,2,1 11/14/1997,1420,924.83,924.96,924.83,924.96,3,1 11/14/1997,1421,924.89,925.03,924.89,925.03,2,1 11/14/1997,1422,925.05,925.08,925.01,925.08,2,1 11/14/1997,1423,925.13,925.20,925.13,925.15,3,1 11/14/1997,1424,925.13,925.16,925.02,925.02,1,3 11/14/1997,1425,924.94,924.94,924.63,924.63,0,4 11/14/1997,1426,924.60,924.60,924.54,924.55,1,2 11/14/1997,1427,924.59,924.64,924.51,924.51,2,2 11/14/1997,1428,924.53,924.57,924.38,924.38,2,2 11/14/1997,1429,924.29,924.29,924.25,924.25,0,3 11/14/1997,1430,924.14,924.14,924.05,924.08,1,3 11/14/1997,1431,924.10,924.10,923.94,923.94,1,2 11/14/1997,1432,923.86,923.99,923.81,923.99,2,2 11/14/1997,1433,924.11,924.34,924.11,924.34,4,0 11/14/1997,1434,924.39,924.43,924.38,924.40,2,2 11/14/1997,1435,924.42,924.45,924.40,924.45,2,1 11/14/1997,1436,924.49,924.78,924.49,924.78,4,0 11/14/1997,1437,924.83,924.96,924.82,924.96,3,1 11/14/1997,1438,925.03,925.10,924.99,925.10,2,1 11/14/1997,1439,925.15,925.21,925.13,925.21,3,1 11/14/1997,1440,925.15,925.22,925.15,925.22,3,1 11/14/1997,1441,925.23,925.34,925.23,925.32,3,1 11/14/1997,1442,925.42,925.64,925.42,925.64,4,0 11/14/1997,1443,925.62,925.71,925.52,925.71,1,2 11/14/1997,1444,925.72,926.08,925.71,926.08,4,1 11/14/1997,1445,926.15,926.43,926.15,926.43,3,0 11/14/1997,1446,926.47,926.47,926.38,926.42,2,2 11/14/1997,1447,926.36,926.77,926.36,926.75,2,2 11/14/1997,1448,926.69,926.69,926.55,926.55,0,4 11/14/1997,1449,926.47,926.47,926.23,926.23,0,4 11/14/1997,1450,926.18,926.29,926.18,926.26,2,2 11/14/1997,1451,926.25,926.35,926.24,926.35,2,2 11/14/1997,1452,926.38,926.40,926.33,926.40,3,1 11/14/1997,1453,926.45,926.45,926.44,926.45,2,1 11/14/1997,1454,926.43,926.43,926.40,926.40,0,3 11/14/1997,1455,926.42,926.42,926.25,926.30,2,2 11/14/1997,1456,926.34,926.34,926.29,926.31,2,2 11/14/1997,1457,926.35,926.42,926.35,926.42,2,0 11/14/1997,1458,926.40,926.53,926.40,926.53,2,1 11/14/1997,1459,926.56,926.58,926.53,926.58,3,1 11/14/1997,1500,926.57,926.57,926.49,926.49,0,3 11/14/1997,1501,926.46,926.61,926.43,926.61,2,2 11/14/1997,1502,926.95,927.78,926.95,927.78,4,0 11/14/1997,1503,927.96,928.29,927.96,928.29,3,0 11/14/1997,1504,928.26,928.27,928.00,928.00,1,3 11/14/1997,1505,927.95,927.95,927.90,927.90,1,3 11/14/1997,1506,927.95,927.95,927.92,927.94,2,2 11/14/1997,1507,927.90,927.91,927.83,927.91,2,2 11/14/1997,1508,928.03,928.03,927.96,927.96,1,3 11/14/1997,1509,928.02,928.06,928.02,928.05,3,1 11/14/1997,1510,928.11,928.71,928.11,928.71,3,0 11/14/1997,1511,929.03,929.62,929.03,929.62,4,0 11/14/1997,1512,929.78,930.07,929.78,930.07,4,0 11/14/1997,1513,930.05,930.12,930.05,930.12,2,1 11/14/1997,1514,930.09,930.12,930.06,930.07,1,4 11/14/1997,1515,930.08,930.09,929.97,929.97,2,1 11/14/1997,1516,929.94,929.94,929.76,929.78,1,3 11/14/1997,1517,929.73,929.80,929.71,929.71,1,2 11/14/1997,1518,929.77,929.77,929.68,929.68,1,1 11/14/1997,1519,929.69,929.69,929.63,929.65,2,2 11/14/1997,1520,929.69,929.69,929.58,929.63,2,2 11/14/1997,1521,929.65,929.67,929.62,929.67,2,1 11/14/1997,1522,929.62,929.65,929.61,929.64,1,3 11/14/1997,1523,929.57,929.57,929.43,929.43,0,3 11/14/1997,1524,929.34,929.34,929.20,929.20,0,3 11/14/1997,1525,929.16,929.16,928.97,928.97,0,4 11/14/1997,1526,928.93,928.93,928.76,928.76,0,4 11/14/1997,1527,928.81,928.90,928.77,928.90,2,1 11/14/1997,1528,928.96,928.96,928.89,928.89,2,3 11/14/1997,1529,928.92,928.92,928.83,928.83,2,2 11/14/1997,1530,928.79,928.79,928.68,928.70,1,3 11/14/1997,1531,928.63,928.68,928.60,928.67,2,2 11/14/1997,1532,928.62,928.83,928.62,928.83,3,1 11/14/1997,1533,928.97,929.00,928.94,929.00,3,1 11/14/1997,1534,929.12,929.40,929.12,929.40,4,0 11/14/1997,1535,929.49,929.60,929.49,929.60,4,0 11/14/1997,1536,929.71,929.91,929.71,929.91,3,0 11/14/1997,1537,929.93,929.93,929.80,929.80,1,2 11/14/1997,1538,929.77,929.93,929.77,929.93,3,1 11/14/1997,1539,929.85,929.85,929.75,929.75,0,3 11/14/1997,1540,929.72,929.72,929.69,929.72,1,3 11/14/1997,1541,929.73,929.73,929.62,929.67,2,2 11/14/1997,1542,929.62,929.62,929.49,929.49,0,4 11/14/1997,1543,929.33,929.33,929.22,929.22,1,3 11/14/1997,1544,929.18,929.25,929.18,929.25,2,1 11/14/1997,1545,929.19,929.59,929.19,929.59,3,1 11/14/1997,1546,929.54,929.64,929.54,929.64,3,1 11/14/1997,1547,929.66,929.87,929.66,929.87,3,1 11/14/1997,1548,929.94,930.26,929.94,930.26,4,0 11/14/1997,1549,930.37,930.44,930.36,930.36,2,2 11/14/1997,1550,930.31,930.36,930.30,930.30,2,2 11/14/1997,1551,930.32,930.32,930.20,930.20,1,3 11/14/1997,1552,930.19,930.19,930.05,930.05,0,4 11/14/1997,1553,929.96,929.97,929.91,929.91,1,3 11/14/1997,1554,929.82,929.82,929.68,929.68,0,4 11/14/1997,1555,929.67,929.67,929.60,929.60,0,2 11/14/1997,1556,929.57,929.57,929.39,929.39,0,5 11/14/1997,1557,929.38,929.42,929.37,929.42,1,2 11/14/1997,1558,929.47,929.47,929.13,929.13,1,4 11/14/1997,1559,929.01,929.03,928.98,928.98,1,2 11/14/1997,1600,928.85,928.85,928.62,928.62,0,4 11/14/1997,1601,928.65,928.65,928.58,928.58,2,3 11/14/1997,1602,928.50,928.54,928.50,928.51,1,2 11/14/1997,1603,928.50,928.50,928.44,928.44,0,2 11/14/1997,1604,928.39,928.39,928.36,928.36,0,4 11/14/1997,1605,928.35,928.37,928.35,928.37,1,1 11/14/1997,1606,928.35,928.35,928.35,928.35,0,1 11/17/1997,0930,928.35,928.35,928.35,928.35,1,0 11/17/1997,0931,929.61,929.61,929.61,929.61,1,0 11/17/1997,0932,930.17,931.10,930.17,931.10,4,0 11/17/1997,0933,931.47,932.50,931.47,932.50,3,0 11/17/1997,0934,932.62,933.39,932.62,933.39,4,0 11/17/1997,0935,934.01,934.52,934.01,934.52,3,0 11/17/1997,0936,935.15,935.15,935.11,935.11,1,1 11/17/1997,0937,935.34,936.04,935.34,936.04,3,0 11/17/1997,0938,936.42,936.69,936.42,936.69,3,0 11/17/1997,0939,937.06,937.54,937.06,937.54,3,0 11/17/1997,0940,937.63,938.33,937.63,938.33,4,0 11/17/1997,0941,938.47,938.74,938.47,938.74,3,0 11/17/1997,0942,938.84,939.27,938.84,939.27,5,0 11/17/1997,0943,939.25,939.72,939.25,939.72,2,1 11/17/1997,0944,939.77,939.92,939.74,939.92,2,1 11/17/1997,0945,939.86,939.95,939.78,939.95,2,2 11/17/1997,0946,939.97,940.07,939.94,940.07,4,1 11/17/1997,0947,940.10,940.11,940.07,940.07,2,1 11/17/1997,0948,939.94,939.94,939.76,939.79,1,3 11/17/1997,0949,939.70,939.70,939.19,939.19,0,5 11/17/1997,0950,939.16,939.37,939.10,939.37,2,2 11/17/1997,0951,939.40,939.49,939.40,939.43,3,1 11/17/1997,0952,939.44,939.72,939.44,939.63,3,1 11/17/1997,0953,939.59,939.59,939.46,939.46,0,5 11/17/1997,0954,939.45,939.45,939.24,939.24,0,4 11/17/1997,0955,939.20,939.20,939.09,939.09,0,3 11/17/1997,0956,939.04,939.12,939.04,939.12,2,1 11/17/1997,0957,939.05,939.05,938.99,938.99,0,2 11/17/1997,0958,938.92,938.98,938.92,938.93,1,3 11/17/1997,0959,938.89,938.94,938.84,938.84,1,3 11/17/1997,1000,938.74,938.78,938.70,938.78,1,2 11/17/1997,1001,938.87,939.11,938.87,939.11,3,0 11/17/1997,1002,939.24,939.46,939.24,939.46,4,0 11/17/1997,1003,939.55,939.63,939.55,939.63,4,0 11/17/1997,1004,939.60,939.64,939.60,939.62,1,2 11/17/1997,1005,939.75,939.87,939.75,939.87,4,0 11/17/1997,1006,939.88,939.88,939.80,939.80,2,2 11/17/1997,1007,939.81,939.86,939.81,939.86,3,1 11/17/1997,1008,939.94,939.94,939.75,939.75,1,3 11/17/1997,1009,939.61,939.61,939.27,939.27,0,4 11/17/1997,1010,939.23,939.23,939.17,939.17,0,2 11/17/1997,1011,939.20,939.29,939.20,939.29,3,1 11/17/1997,1012,939.34,939.34,939.18,939.24,2,2 11/17/1997,1013,939.16,939.16,939.16,939.16,0,1 11/17/1997,1014,939.11,939.25,939.10,939.25,2,2 11/17/1997,1015,939.27,939.60,939.27,939.60,4,0 11/17/1997,1016,939.71,939.86,939.70,939.86,3,1 11/17/1997,1017,939.94,940.12,939.94,940.12,3,1 11/17/1997,1018,940.23,940.59,940.23,940.59,4,0 11/17/1997,1019,940.57,940.65,940.56,940.65,1,2 11/17/1997,1020,940.69,940.88,940.69,940.88,3,0 11/17/1997,1021,941.03,941.33,941.03,941.33,4,0 11/17/1997,1022,941.42,941.53,941.42,941.53,3,0 11/17/1997,1023,941.60,941.76,941.60,941.76,3,0 11/17/1997,1024,941.81,942.08,941.81,942.08,4,0 11/17/1997,1025,942.01,942.06,941.92,942.06,2,2 11/17/1997,1026,941.95,941.95,941.87,941.87,0,3 11/17/1997,1027,941.95,941.95,941.85,941.85,1,3 11/17/1997,1028,941.84,942.34,941.84,942.34,3,1 11/17/1997,1029,942.42,942.66,942.42,942.66,4,0 11/17/1997,1030,942.71,942.91,942.71,942.91,4,0 11/17/1997,1031,942.97,943.38,942.97,943.38,4,0 11/17/1997,1032,943.65,943.65,943.65,943.65,1,0 11/17/1997,1033,943.75,944.18,943.75,944.18,4,0 11/17/1997,1034,944.25,944.37,944.22,944.37,3,1 11/17/1997,1035,944.28,944.28,944.12,944.12,0,4 11/17/1997,1036,944.11,944.16,944.10,944.16,2,2 11/17/1997,1037,944.11,944.16,944.11,944.16,1,1 11/17/1997,1038,944.22,944.25,944.20,944.25,3,1 11/17/1997,1039,944.04,944.04,943.78,943.78,0,4 11/17/1997,1040,943.76,943.78,943.70,943.70,1,3 11/17/1997,1041,943.66,943.66,943.57,943.57,0,4 11/17/1997,1042,943.55,943.55,943.52,943.54,1,2 11/17/1997,1043,943.46,943.46,943.36,943.36,0,3 11/17/1997,1044,943.27,943.36,943.27,943.36,3,1 11/17/1997,1045,943.35,943.35,943.15,943.16,1,3 11/17/1997,1046,943.19,943.19,943.10,943.10,1,3 11/17/1997,1047,943.22,943.28,943.22,943.28,3,0 11/17/1997,1048,943.26,943.44,943.26,943.44,3,1 11/17/1997,1049,943.49,943.56,943.49,943.50,2,2 11/17/1997,1050,943.53,943.53,943.46,943.46,1,2 11/17/1997,1051,943.45,943.45,943.26,943.26,0,3 11/17/1997,1052,943.27,943.27,943.14,943.15,2,2 11/17/1997,1053,943.20,943.40,943.20,943.40,4,0 11/17/1997,1054,943.33,943.33,943.30,943.32,1,2 11/17/1997,1055,943.25,943.25,943.13,943.13,0,4 11/17/1997,1056,943.15,943.15,942.98,942.98,1,3 11/17/1997,1057,942.95,942.95,942.68,942.68,0,4 11/17/1997,1058,942.64,942.75,942.64,942.67,1,2 11/17/1997,1059,942.60,942.60,942.52,942.55,1,3 11/17/1997,1100,942.48,942.51,942.44,942.47,2,2 11/17/1997,1101,942.46,942.47,942.41,942.41,1,3 11/17/1997,1102,942.50,942.62,942.50,942.62,4,0 11/17/1997,1103,942.61,942.62,942.58,942.58,1,2 11/17/1997,1104,942.56,942.61,942.56,942.58,2,2 11/17/1997,1105,942.69,942.70,942.68,942.68,2,2 11/17/1997,1106,942.67,942.79,942.67,942.70,2,2 11/17/1997,1107,942.69,942.69,942.65,942.68,1,3 11/17/1997,1108,942.67,942.70,942.65,942.66,2,2 11/17/1997,1109,942.60,942.60,942.48,942.48,0,4 11/17/1997,1110,942.49,942.53,942.49,942.53,3,0 11/17/1997,1111,942.55,942.65,942.54,942.65,3,1 11/17/1997,1112,942.77,943.07,942.77,943.07,4,0 11/17/1997,1113,943.11,943.20,943.11,943.20,3,0 11/17/1997,1114,943.29,943.31,943.28,943.31,3,1 11/17/1997,1115,943.30,943.30,943.14,943.14,1,3 11/17/1997,1116,943.16,943.21,943.12,943.21,3,1 11/17/1997,1117,943.25,943.47,943.25,943.47,4,0 11/17/1997,1118,943.48,943.48,943.47,943.48,2,1 11/17/1997,1119,943.49,943.55,943.49,943.53,2,1 11/17/1997,1120,943.55,943.56,943.51,943.51,2,1 11/17/1997,1121,943.52,943.52,943.42,943.47,2,2 11/17/1997,1122,943.43,943.46,943.43,943.46,2,1 11/17/1997,1123,943.51,943.58,943.51,943.58,3,1 11/17/1997,1124,943.54,943.64,943.54,943.64,3,1 11/17/1997,1125,943.61,943.61,943.54,943.57,1,2 11/17/1997,1126,943.61,943.63,943.56,943.56,2,1 11/17/1997,1127,943.63,943.65,943.60,943.60,2,2 11/17/1997,1128,943.62,943.62,943.45,943.45,1,3 11/17/1997,1129,943.42,943.42,943.33,943.33,0,4 11/17/1997,1130,943.26,943.26,943.07,943.07,0,3 11/17/1997,1131,943.02,943.10,943.02,943.10,2,2 11/17/1997,1132,943.04,943.04,942.97,943.03,1,2 11/17/1997,1133,943.05,943.05,942.99,942.99,1,2 11/17/1997,1134,942.97,942.97,942.96,942.96,0,2 11/17/1997,1135,943.08,943.19,943.08,943.19,3,0 11/17/1997,1136,943.25,943.39,943.25,943.39,4,0 11/17/1997,1137,943.37,943.44,943.37,943.44,2,1 11/17/1997,1138,943.46,943.52,943.46,943.48,2,2 11/17/1997,1139,943.49,943.49,943.42,943.42,1,3 11/17/1997,1140,943.39,943.46,943.39,943.46,2,1 11/17/1997,1141,943.43,943.50,943.43,943.50,1,1 11/17/1997,1142,943.51,943.52,943.51,943.52,2,0 11/17/1997,1143,943.45,943.59,943.45,943.59,3,1 11/17/1997,1144,943.58,943.58,943.50,943.55,1,3 11/17/1997,1145,943.64,944.14,943.64,944.14,4,0 11/17/1997,1146,944.25,944.38,944.24,944.38,3,1 11/17/1997,1147,944.41,944.63,944.41,944.63,4,0 11/17/1997,1148,944.65,945.01,944.65,945.01,4,0 11/17/1997,1149,945.15,945.24,945.15,945.20,2,2 11/17/1997,1150,945.23,945.23,945.16,945.16,1,3 11/17/1997,1151,945.13,945.21,945.13,945.21,2,2 11/17/1997,1152,945.18,945.18,945.16,945.18,1,2 11/17/1997,1153,945.10,945.10,944.93,944.93,0,3 11/17/1997,1154,944.91,944.91,944.90,944.90,0,2 11/17/1997,1155,944.87,944.88,944.85,944.85,1,2 11/17/1997,1156,944.88,944.88,944.82,944.82,1,2 11/17/1997,1157,944.74,944.82,944.74,944.80,2,2 11/17/1997,1158,944.82,944.85,944.77,944.77,2,2 11/17/1997,1159,944.87,944.96,944.85,944.96,3,1 11/17/1997,1200,945.04,945.25,945.04,945.25,4,0 11/17/1997,1201,945.33,945.55,945.33,945.51,3,1 11/17/1997,1202,945.62,945.74,945.61,945.74,3,1 11/17/1997,1203,945.73,945.73,945.69,945.72,2,2 11/17/1997,1204,945.83,945.98,945.83,945.98,4,0 11/17/1997,1205,945.95,946.01,945.95,945.97,1,3 11/17/1997,1206,946.01,946.16,946.01,946.16,3,1 11/17/1997,1207,946.05,946.10,946.04,946.05,2,2 11/17/1997,1208,946.13,946.14,946.04,946.04,2,2 11/17/1997,1209,946.09,946.14,946.08,946.13,2,2 11/17/1997,1210,946.10,946.12,946.07,946.12,2,2 11/17/1997,1211,946.15,946.15,946.11,946.12,2,2 11/17/1997,1212,946.22,946.42,946.22,946.40,3,1 11/17/1997,1213,946.45,946.56,946.45,946.56,4,0 11/17/1997,1214,946.57,946.67,946.57,946.66,3,1 11/17/1997,1215,946.71,946.85,946.71,946.85,4,0 11/17/1997,1216,946.78,946.78,946.75,946.75,0,2 11/17/1997,1217,946.70,946.73,946.66,946.73,2,2 11/17/1997,1218,946.66,946.75,946.66,946.75,2,1 11/17/1997,1219,946.68,946.68,946.60,946.62,1,3 11/17/1997,1220,946.63,946.72,946.61,946.72,3,1 11/17/1997,1221,946.66,946.66,946.62,946.62,0,2 11/17/1997,1222,946.65,946.74,946.63,946.74,3,1 11/17/1997,1223,946.81,946.84,946.78,946.84,2,2 11/17/1997,1224,946.92,947.08,946.92,947.08,3,0 11/17/1997,1225,947.12,947.18,947.12,947.18,3,0 11/17/1997,1226,947.22,947.28,947.22,947.28,4,0 11/17/1997,1227,947.32,947.32,947.26,947.29,2,2 11/17/1997,1228,947.30,947.41,947.30,947.41,3,0 11/17/1997,1229,947.43,947.65,947.43,947.65,4,0 11/17/1997,1230,947.60,947.62,947.60,947.61,1,2 11/17/1997,1231,947.54,947.54,947.38,947.38,1,3 11/17/1997,1232,947.29,947.29,947.24,947.24,1,3 11/17/1997,1233,947.27,947.30,947.15,947.15,2,2 11/17/1997,1234,947.14,947.14,947.08,947.10,1,2 11/17/1997,1235,947.14,947.14,947.09,947.12,2,2 11/17/1997,1236,947.04,947.04,946.92,946.94,1,3 11/17/1997,1237,946.96,946.96,946.87,946.87,1,3 11/17/1997,1238,946.85,946.85,946.78,946.78,0,4 11/17/1997,1239,946.77,946.83,946.77,946.83,2,1 11/17/1997,1240,946.78,946.90,946.78,946.90,2,1 11/17/1997,1241,946.89,946.89,946.87,946.88,1,2 11/17/1997,1242,946.90,946.90,946.90,946.90,1,0 11/17/1997,1243,946.88,946.92,946.88,946.92,2,1 11/17/1997,1244,946.88,946.89,946.88,946.88,1,2 11/17/1997,1245,946.92,946.94,946.91,946.92,3,1 11/17/1997,1246,946.84,946.88,946.66,946.66,1,3 11/17/1997,1247,946.62,946.62,946.55,946.55,0,4 11/17/1997,1248,946.48,946.48,946.36,946.36,0,4 11/17/1997,1249,946.39,946.49,946.39,946.47,3,1 11/17/1997,1250,946.51,946.51,946.44,946.44,2,2 11/17/1997,1251,946.43,946.43,946.30,946.30,0,4 11/17/1997,1252,946.32,946.32,946.14,946.14,1,3 11/17/1997,1253,946.11,946.17,946.09,946.09,1,3 11/17/1997,1254,946.06,946.20,946.06,946.20,2,1 11/17/1997,1255,946.24,946.28,946.24,946.27,3,1 11/17/1997,1256,946.30,946.40,946.30,946.40,4,0 11/17/1997,1257,946.46,946.57,946.46,946.57,4,0 11/17/1997,1258,946.66,946.75,946.66,946.75,3,0 11/17/1997,1259,946.73,946.78,946.72,946.72,1,2 11/17/1997,1300,946.75,946.75,946.68,946.68,1,3 11/17/1997,1301,946.64,946.64,946.58,946.58,0,4 11/17/1997,1302,946.61,946.74,946.61,946.74,4,0 11/17/1997,1303,946.78,946.84,946.78,946.84,4,0 11/17/1997,1304,946.86,947.02,946.86,947.02,4,0 11/17/1997,1305,947.06,947.14,947.06,947.10,3,1 11/17/1997,1306,947.15,947.15,947.11,947.11,1,2 11/17/1997,1307,947.10,947.10,947.00,947.00,0,4 11/17/1997,1308,946.99,946.99,946.97,946.98,1,2 11/17/1997,1309,946.99,946.99,946.94,946.94,1,2 11/17/1997,1310,946.92,946.93,946.91,946.91,1,2 11/17/1997,1311,946.86,946.90,946.75,946.75,1,3 11/17/1997,1312,946.74,946.74,946.69,946.70,1,2 11/17/1997,1313,946.69,946.70,946.67,946.67,1,3 11/17/1997,1314,946.71,946.75,946.68,946.68,2,1 11/17/1997,1315,946.66,946.68,946.58,946.58,1,3 11/17/1997,1316,946.60,946.64,946.60,946.64,3,1 11/17/1997,1317,946.65,946.65,946.50,946.50,1,3 11/17/1997,1318,946.51,946.51,946.45,946.48,2,2 11/17/1997,1319,946.49,946.49,946.42,946.42,1,3 11/17/1997,1320,946.46,946.46,946.40,946.45,3,1 11/17/1997,1321,946.47,946.48,946.43,946.43,2,2 11/17/1997,1322,946.51,946.51,946.44,946.44,2,2 11/17/1997,1323,946.37,946.37,946.32,946.33,1,3 11/17/1997,1324,946.34,946.42,946.33,946.42,3,1 11/17/1997,1325,946.49,946.63,946.49,946.63,4,0 11/17/1997,1326,946.61,946.73,946.61,946.73,2,2 11/17/1997,1327,946.67,946.87,946.67,946.87,3,1 11/17/1997,1328,946.89,946.97,946.89,946.97,4,0 11/17/1997,1329,946.98,947.05,946.98,947.05,4,0 11/17/1997,1330,947.00,947.09,947.00,947.09,3,1 11/17/1997,1331,947.16,947.54,947.16,947.54,4,0 11/17/1997,1332,947.57,947.63,947.57,947.61,3,1 11/17/1997,1333,947.66,947.66,947.55,947.55,1,3 11/17/1997,1334,947.63,947.63,947.53,947.56,2,2 11/17/1997,1335,947.53,947.56,947.51,947.56,1,2 11/17/1997,1336,947.67,947.77,947.67,947.77,3,0 11/17/1997,1337,947.80,947.80,947.75,947.75,2,2 11/17/1997,1338,947.76,947.79,947.75,947.76,3,1 11/17/1997,1339,947.68,947.72,947.66,947.72,2,2 11/17/1997,1340,947.74,948.01,947.74,948.01,4,0 11/17/1997,1341,948.00,948.02,947.98,947.98,1,3 11/17/1997,1342,947.97,948.04,947.96,947.96,1,3 11/17/1997,1343,948.03,948.44,948.03,948.44,4,0 11/17/1997,1344,948.45,948.48,948.38,948.38,2,2 11/17/1997,1345,948.44,948.48,948.41,948.48,3,1 11/17/1997,1346,948.53,948.60,948.53,948.57,2,1 11/17/1997,1347,948.63,948.75,948.63,948.75,4,0 11/17/1997,1348,948.79,948.79,948.73,948.73,1,2 11/17/1997,1349,948.71,948.71,948.66,948.70,1,3 11/17/1997,1350,948.64,948.64,948.44,948.44,0,4 11/17/1997,1351,948.38,948.39,948.27,948.27,1,3 11/17/1997,1352,948.24,948.34,948.24,948.34,2,2 11/17/1997,1353,948.27,948.28,948.23,948.28,2,2 11/17/1997,1354,948.24,948.25,948.22,948.24,2,2 11/17/1997,1355,948.21,948.24,948.16,948.24,2,2 11/17/1997,1356,948.25,948.27,948.21,948.22,2,2 11/17/1997,1357,948.24,948.58,948.24,948.58,4,0 11/17/1997,1358,948.71,949.17,948.71,949.17,3,0 11/17/1997,1359,949.24,949.26,949.16,949.16,2,2 11/17/1997,1400,949.17,949.17,949.12,949.12,1,1 11/17/1997,1401,949.13,949.16,949.07,949.16,3,1 11/17/1997,1402,949.18,949.18,949.08,949.08,1,3 11/17/1997,1403,949.07,949.07,948.98,949.02,1,3 11/17/1997,1404,949.06,949.06,948.92,948.92,1,3 11/17/1997,1405,948.97,948.97,948.94,948.94,2,2 11/17/1997,1406,948.92,948.94,948.90,948.90,1,3 11/17/1997,1407,948.91,948.95,948.85,948.85,2,1 11/17/1997,1408,948.73,948.73,948.53,948.53,0,4 11/17/1997,1409,948.56,948.56,948.44,948.44,1,3 11/17/1997,1410,948.47,948.79,948.47,948.79,3,0 11/17/1997,1411,948.88,949.07,948.88,949.07,4,0 11/17/1997,1412,949.15,949.48,949.15,949.48,4,0 11/17/1997,1413,949.53,949.64,949.53,949.59,3,1 11/17/1997,1414,949.61,949.61,949.60,949.60,1,1 11/17/1997,1415,949.57,949.61,949.56,949.56,1,2 11/17/1997,1416,949.57,949.66,949.57,949.60,3,1 11/17/1997,1417,949.57,949.57,949.29,949.29,0,4 11/17/1997,1418,949.23,949.23,949.04,949.04,0,4 11/17/1997,1419,948.99,949.09,948.99,949.09,2,2 11/17/1997,1420,949.04,949.06,948.93,949.06,1,3 11/17/1997,1421,949.02,949.02,948.84,948.84,0,4 11/17/1997,1422,948.87,948.87,948.81,948.81,2,2 11/17/1997,1423,948.79,948.79,948.55,948.55,0,3 11/17/1997,1424,948.54,948.67,948.54,948.67,1,1 11/17/1997,1425,948.64,948.86,948.64,948.86,3,1 11/17/1997,1426,948.82,948.82,948.76,948.78,1,3 11/17/1997,1427,948.79,948.79,948.59,948.59,1,3 11/17/1997,1428,948.51,948.51,948.25,948.25,0,4 11/17/1997,1429,948.24,948.24,948.00,948.00,0,4 11/17/1997,1430,947.98,947.98,947.91,947.91,0,3 11/17/1997,1431,947.90,947.93,947.85,947.85,1,3 11/17/1997,1432,947.76,947.84,947.75,947.84,2,2 11/17/1997,1433,947.82,947.84,947.82,947.83,1,2 11/17/1997,1434,947.80,947.81,947.71,947.71,1,3 11/17/1997,1435,947.82,947.83,947.80,947.80,2,2 11/17/1997,1436,947.82,947.97,947.81,947.97,3,1 11/17/1997,1437,948.04,948.04,947.90,947.90,2,2 11/17/1997,1438,947.85,947.85,947.73,947.73,0,4 11/17/1997,1439,947.80,947.82,947.79,947.82,2,1 11/17/1997,1440,947.88,947.93,947.87,947.89,3,1 11/17/1997,1441,947.90,947.90,947.81,947.81,1,2 11/17/1997,1442,947.84,947.87,947.84,947.86,2,1 11/17/1997,1443,947.89,947.91,947.83,947.83,2,2 11/17/1997,1444,947.80,947.81,947.76,947.79,2,2 11/17/1997,1445,947.81,948.17,947.81,948.17,4,0 11/17/1997,1446,948.22,948.32,948.21,948.32,3,1 11/17/1997,1447,948.46,948.49,948.40,948.40,2,2 11/17/1997,1448,948.37,948.37,948.21,948.21,0,3 11/17/1997,1449,948.23,948.23,948.06,948.13,3,1 11/17/1997,1450,948.12,948.12,948.01,948.01,0,4 11/17/1997,1451,947.98,947.98,947.91,947.92,1,3 11/17/1997,1452,947.75,947.75,947.49,947.49,0,4 11/17/1997,1453,947.40,947.40,947.13,947.13,0,4 11/17/1997,1454,947.14,947.14,946.95,946.99,2,2 11/17/1997,1455,946.95,946.97,946.92,946.92,1,3 11/17/1997,1456,946.94,947.09,946.94,947.09,3,0 11/17/1997,1457,947.20,947.44,947.20,947.44,4,0 11/17/1997,1458,947.49,947.49,947.39,947.39,1,3 11/17/1997,1459,947.29,947.29,947.23,947.29,1,3 11/17/1997,1500,947.23,947.23,946.81,946.81,0,4 11/17/1997,1501,946.80,946.80,946.67,946.69,1,3 11/17/1997,1502,946.70,946.72,946.70,946.71,2,1 11/17/1997,1503,946.75,946.75,946.68,946.68,1,2 11/17/1997,1504,946.69,946.69,946.62,946.66,2,2 11/17/1997,1505,946.69,946.90,946.69,946.90,4,0 11/17/1997,1506,946.94,947.01,946.94,947.01,4,0 11/17/1997,1507,947.02,947.04,946.96,946.96,2,1 11/17/1997,1508,946.86,946.86,946.77,946.77,0,4 11/17/1997,1509,946.76,946.76,946.57,946.57,0,4 11/17/1997,1510,946.60,946.60,946.34,946.34,1,3 11/17/1997,1511,946.28,946.28,945.93,945.93,0,3 11/17/1997,1512,945.90,945.90,945.77,945.84,1,3 11/17/1997,1513,945.93,946.10,945.93,946.10,4,0 11/17/1997,1514,946.25,946.59,946.25,946.59,4,0 11/17/1997,1515,946.58,946.77,946.58,946.77,3,1 11/17/1997,1516,946.73,946.83,946.73,946.81,2,2 11/17/1997,1517,946.86,946.92,946.86,946.92,4,0 11/17/1997,1518,946.80,946.80,946.74,946.74,0,2 11/17/1997,1519,946.78,946.82,946.74,946.80,2,2 11/17/1997,1520,946.78,946.78,946.68,946.69,1,3 11/17/1997,1521,946.70,946.70,946.63,946.63,1,2 11/17/1997,1522,946.57,946.93,946.56,946.93,2,2 11/17/1997,1523,947.08,947.52,947.08,947.52,4,0 11/17/1997,1524,947.64,947.80,947.64,947.80,4,0 11/17/1997,1525,947.83,947.88,947.83,947.88,3,0 11/17/1997,1526,947.92,948.10,947.92,948.10,4,0 11/17/1997,1527,948.00,948.00,947.91,947.91,0,4 11/17/1997,1528,947.88,948.02,947.88,948.02,3,1 11/17/1997,1529,948.01,948.04,947.98,948.04,2,2 11/17/1997,1530,948.01,948.06,948.01,948.01,1,3 11/17/1997,1531,948.02,948.07,948.01,948.01,2,2 11/17/1997,1532,948.13,948.26,948.13,948.26,4,0 11/17/1997,1533,948.35,948.71,948.35,948.71,4,0 11/17/1997,1534,948.91,949.28,948.91,949.28,4,0 11/17/1997,1535,949.26,949.26,949.12,949.12,1,3 11/17/1997,1536,949.14,949.15,949.09,949.09,2,1 11/17/1997,1537,949.13,949.23,949.13,949.23,4,0 11/17/1997,1538,949.33,949.35,949.33,949.34,3,1 11/17/1997,1539,949.30,949.30,949.25,949.27,1,3 11/17/1997,1540,949.24,949.31,949.24,949.30,2,2 11/17/1997,1541,949.23,949.23,949.10,949.10,1,3 11/17/1997,1542,949.07,949.07,948.92,948.92,0,4 11/17/1997,1543,948.80,948.80,948.51,948.51,0,4 11/17/1997,1544,948.46,948.46,948.35,948.35,0,4 11/17/1997,1545,948.26,948.26,948.04,948.04,0,4 11/17/1997,1546,948.00,948.00,947.68,947.68,0,4 11/17/1997,1547,947.56,947.56,947.23,947.23,0,4 11/17/1997,1548,947.11,947.17,947.09,947.17,2,2 11/17/1997,1549,947.24,947.38,947.23,947.38,3,1 11/17/1997,1550,947.35,947.49,947.35,947.49,3,1 11/17/1997,1551,947.53,947.53,947.43,947.43,1,3 11/17/1997,1552,947.38,947.38,947.23,947.23,0,4 11/17/1997,1553,947.20,947.20,947.04,947.04,0,4 11/17/1997,1554,947.03,947.03,946.93,946.93,0,4 11/17/1997,1555,946.81,946.85,946.70,946.70,1,3 11/17/1997,1556,946.66,946.66,946.57,946.57,1,3 11/17/1997,1557,946.53,946.53,946.37,946.38,1,3 11/17/1997,1558,946.32,946.32,946.13,946.13,0,4 11/17/1997,1559,946.18,946.18,945.86,945.88,2,2 11/17/1997,1600,945.81,945.81,945.76,945.76,1,3 11/17/1997,1601,945.73,945.89,945.73,945.89,3,1 11/17/1997,1602,945.94,946.08,945.94,946.08,4,0 11/17/1997,1603,946.11,946.14,946.11,946.13,3,1 11/17/1997,1604,946.14,946.17,946.14,946.17,3,0 11/17/1997,1605,946.19,946.19,946.19,946.19,1,0 11/17/1997,1606,946.20,946.20,946.20,946.20,1,0 11/18/1997,0930,946.20,946.20,946.20,946.20,1,0 11/18/1997,0931,946.18,946.18,946.18,946.18,0,1 11/18/1997,0932,946.05,946.13,946.05,946.13,1,1 11/18/1997,0933,946.23,946.23,946.04,946.04,1,2 11/18/1997,0934,946.07,946.07,945.88,945.88,2,2 11/18/1997,0935,945.89,945.92,945.80,945.92,3,1 11/18/1997,0936,945.94,945.94,945.82,945.82,1,2 11/18/1997,0937,945.84,945.84,945.75,945.75,1,2 11/18/1997,0938,945.53,945.73,945.53,945.73,1,1 11/18/1997,0939,945.85,945.85,945.72,945.72,1,2 11/18/1997,0940,945.75,945.76,945.71,945.76,2,1 11/18/1997,0941,945.81,945.93,945.81,945.83,3,2 11/18/1997,0942,946.09,946.38,946.09,946.38,3,0 11/18/1997,0943,946.40,946.51,946.40,946.50,3,1 11/18/1997,0944,946.52,946.58,946.51,946.58,2,1 11/18/1997,0945,946.62,946.69,946.58,946.58,3,2 11/18/1997,0946,946.56,946.56,946.29,946.29,0,4 11/18/1997,0947,946.20,946.20,945.73,945.73,0,4 11/18/1997,0948,945.59,945.59,945.15,945.15,0,3 11/18/1997,0949,945.16,945.16,944.83,944.83,1,3 11/18/1997,0950,944.55,944.76,944.55,944.76,2,1 11/18/1997,0951,944.80,944.90,944.80,944.90,5,0 11/18/1997,0952,944.94,945.13,944.94,945.13,4,0 11/18/1997,0953,945.17,945.28,945.17,945.28,3,1 11/18/1997,0954,945.30,945.33,945.24,945.24,3,2 11/18/1997,0955,945.18,945.18,944.93,944.93,0,4 11/18/1997,0956,944.85,944.85,944.71,944.71,0,3 11/18/1997,0957,944.72,944.72,944.61,944.63,2,3 11/18/1997,0958,944.70,944.96,944.68,944.96,3,2 11/18/1997,0959,945.03,945.30,945.03,945.30,4,0 11/18/1997,1000,945.39,945.65,945.39,945.65,4,0 11/18/1997,1001,945.64,945.71,945.64,945.67,1,2 11/18/1997,1002,945.65,945.70,945.65,945.66,1,3 11/18/1997,1003,945.67,945.70,945.62,945.62,2,2 11/18/1997,1004,945.68,945.70,945.66,945.70,3,1 11/18/1997,1005,945.73,945.75,945.68,945.68,2,1 11/18/1997,1006,945.60,945.60,945.37,945.40,1,3 11/18/1997,1007,945.39,945.39,945.11,945.11,0,4 11/18/1997,1008,945.04,945.04,944.90,944.90,0,4 11/18/1997,1009,944.87,944.87,944.69,944.69,0,4 11/18/1997,1010,944.68,944.68,944.18,944.18,0,4 11/18/1997,1011,944.00,944.00,943.83,943.85,1,3 11/18/1997,1012,943.92,944.00,943.92,943.98,2,1 11/18/1997,1013,944.01,944.08,944.01,944.08,2,0 11/18/1997,1014,944.04,944.34,944.04,944.34,3,1 11/18/1997,1015,944.51,944.62,944.51,944.54,2,1 11/18/1997,1016,944.56,944.61,944.53,944.61,3,1 11/18/1997,1017,944.62,944.70,944.59,944.70,3,1 11/18/1997,1018,944.73,945.11,944.73,945.11,4,0 11/18/1997,1019,945.08,945.15,945.08,945.08,1,3 11/18/1997,1020,945.06,945.06,944.99,944.99,1,3 11/18/1997,1021,945.00,945.00,944.90,944.90,2,2 11/18/1997,1022,944.86,944.86,944.72,944.72,0,3 11/18/1997,1023,944.74,944.75,944.72,944.75,2,1 11/18/1997,1024,944.76,945.02,944.76,945.01,3,1 11/18/1997,1025,945.11,945.14,945.11,945.14,3,0 11/18/1997,1026,945.16,945.32,945.16,945.32,4,0 11/18/1997,1027,945.26,945.31,945.26,945.30,2,2 11/18/1997,1028,945.26,945.26,945.10,945.10,0,3 11/18/1997,1029,945.12,945.26,945.12,945.26,3,1 11/18/1997,1030,945.36,945.61,945.36,945.61,3,0 11/18/1997,1031,945.78,946.02,945.78,946.02,4,0 11/18/1997,1032,946.20,946.61,946.20,946.61,4,0 11/18/1997,1033,946.56,946.72,946.56,946.72,3,1 11/18/1997,1034,946.90,947.17,946.90,947.10,3,1 11/18/1997,1035,947.07,947.14,947.02,947.08,1,3 11/18/1997,1036,946.95,946.95,946.83,946.83,0,4 11/18/1997,1037,946.77,946.77,946.55,946.55,0,4 11/18/1997,1038,946.56,946.56,946.37,946.37,1,3 11/18/1997,1039,946.34,946.42,946.28,946.42,2,2 11/18/1997,1040,946.47,946.62,946.47,946.62,3,0 11/18/1997,1041,946.56,946.56,946.45,946.45,0,3 11/18/1997,1042,946.51,946.51,946.36,946.36,1,3 11/18/1997,1043,946.31,946.31,946.21,946.21,0,3 11/18/1997,1044,946.18,946.21,946.14,946.21,1,3 11/18/1997,1045,946.23,946.23,946.20,946.20,2,2 11/18/1997,1046,946.19,946.29,946.18,946.18,2,2 11/18/1997,1047,946.17,946.17,946.11,946.11,0,3 11/18/1997,1048,946.13,946.16,946.13,946.13,2,1 11/18/1997,1049,946.25,946.38,946.25,946.38,4,0 11/18/1997,1050,946.44,947.01,946.41,947.01,2,1 11/18/1997,1051,947.17,947.46,947.17,947.46,4,0 11/18/1997,1052,947.51,947.59,947.51,947.59,2,0 11/18/1997,1053,947.49,947.51,947.49,947.51,1,1 11/18/1997,1054,947.48,947.65,947.48,947.65,3,1 11/18/1997,1055,947.60,947.60,947.57,947.59,1,3 11/18/1997,1056,947.51,947.51,947.36,947.36,1,3 11/18/1997,1057,947.33,947.33,947.10,947.10,0,4 11/18/1997,1058,947.09,947.28,947.09,947.28,3,1 11/18/1997,1059,947.24,947.31,947.24,947.29,1,2 11/18/1997,1100,947.25,947.25,947.18,947.18,0,4 11/18/1997,1101,947.09,947.13,947.01,947.04,2,2 11/18/1997,1102,946.95,946.95,946.87,946.94,1,2 11/18/1997,1103,946.91,946.91,946.84,946.86,1,3 11/18/1997,1104,946.82,946.92,946.82,946.87,2,2 11/18/1997,1105,946.89,946.92,946.86,946.92,3,1 11/18/1997,1106,946.95,946.95,946.83,946.83,1,3 11/18/1997,1107,946.85,946.85,946.69,946.74,2,2 11/18/1997,1108,946.75,946.77,946.63,946.63,2,2 11/18/1997,1109,946.70,947.02,946.70,946.99,3,1 11/18/1997,1110,946.96,947.04,946.96,946.98,1,2 11/18/1997,1111,946.97,947.02,946.91,946.91,1,2 11/18/1997,1112,946.92,946.92,946.91,946.92,2,1 11/18/1997,1113,946.84,946.86,946.71,946.86,1,3 11/18/1997,1114,946.92,946.93,946.89,946.93,2,1 11/18/1997,1115,946.90,946.94,946.88,946.92,1,3 11/18/1997,1116,946.91,946.91,946.86,946.89,2,2 11/18/1997,1117,946.86,946.86,946.62,946.66,1,3 11/18/1997,1118,946.62,946.62,946.53,946.53,0,3 11/18/1997,1119,946.31,946.31,946.16,946.16,0,3 11/18/1997,1120,946.14,946.19,946.10,946.19,2,2 11/18/1997,1121,946.25,946.25,946.17,946.25,2,2 11/18/1997,1122,946.28,946.35,946.28,946.35,4,0 11/18/1997,1123,946.32,946.35,946.25,946.25,1,3 11/18/1997,1124,946.30,946.31,946.24,946.24,2,2 11/18/1997,1125,946.22,946.33,946.22,946.32,2,2 11/18/1997,1126,946.33,946.33,946.32,946.33,2,1 11/18/1997,1127,946.35,946.45,946.33,946.45,3,1 11/18/1997,1128,946.41,946.45,946.37,946.41,1,3 11/18/1997,1129,946.36,946.37,946.29,946.29,1,3 11/18/1997,1130,946.31,946.31,946.19,946.19,2,2 11/18/1997,1131,946.10,946.10,945.95,945.95,1,3 11/18/1997,1132,945.87,945.87,945.81,945.81,1,3 11/18/1997,1133,945.82,945.88,945.82,945.83,3,1 11/18/1997,1134,945.88,945.88,945.77,945.77,1,3 11/18/1997,1135,945.71,945.71,945.59,945.59,0,4 11/18/1997,1136,945.45,945.45,945.37,945.45,2,2 11/18/1997,1137,945.48,945.48,945.41,945.41,1,2 11/18/1997,1138,945.47,945.53,945.47,945.48,3,1 11/18/1997,1139,945.55,945.57,945.51,945.57,2,1 11/18/1997,1140,945.53,945.61,945.53,945.60,2,2 11/18/1997,1141,945.57,945.57,945.43,945.43,0,4 11/18/1997,1142,945.52,945.56,945.51,945.56,3,1 11/18/1997,1143,945.62,945.62,945.57,945.58,2,1 11/18/1997,1144,945.57,945.57,945.28,945.28,0,4 11/18/1997,1145,945.26,945.30,945.14,945.14,1,3 11/18/1997,1146,945.08,945.09,945.06,945.06,1,2 11/18/1997,1147,945.04,945.13,944.98,944.98,1,3 11/18/1997,1148,944.99,944.99,944.84,944.84,1,3 11/18/1997,1149,944.79,944.80,944.59,944.59,1,3 11/18/1997,1150,944.45,944.48,944.23,944.23,1,3 11/18/1997,1151,944.16,944.21,944.13,944.18,1,3 11/18/1997,1152,944.12,944.15,944.12,944.13,2,2 11/18/1997,1153,944.15,944.15,944.10,944.10,1,1 11/18/1997,1154,944.15,944.50,944.15,944.50,4,0 11/18/1997,1155,944.55,944.61,944.55,944.61,3,0 11/18/1997,1156,944.62,944.62,944.56,944.56,1,2 11/18/1997,1157,944.59,944.59,944.48,944.49,2,1 11/18/1997,1158,944.46,944.46,944.34,944.34,0,3 11/18/1997,1159,944.35,944.39,944.33,944.33,3,1 11/18/1997,1200,944.25,944.25,943.91,943.91,0,4 11/18/1997,1201,943.80,943.80,943.64,943.64,0,4 11/18/1997,1202,943.53,943.53,943.40,943.47,1,3 11/18/1997,1203,943.50,943.57,943.50,943.57,3,0 11/18/1997,1204,943.51,943.51,943.43,943.43,1,3 11/18/1997,1205,943.46,943.53,943.46,943.53,3,0 11/18/1997,1206,943.54,943.58,943.54,943.55,3,1 11/18/1997,1207,943.53,943.58,943.53,943.58,3,1 11/18/1997,1208,943.50,943.53,943.31,943.31,1,3 11/18/1997,1209,943.24,943.34,943.24,943.34,3,1 11/18/1997,1210,943.35,943.35,943.34,943.34,2,2 11/18/1997,1211,943.37,943.37,942.89,942.89,1,3 11/18/1997,1212,942.80,942.80,942.67,942.67,0,4 11/18/1997,1213,942.73,942.73,942.66,942.66,2,2 11/18/1997,1214,942.55,942.55,942.01,942.01,0,4 11/18/1997,1215,941.88,941.88,941.82,941.83,1,2 11/18/1997,1216,941.82,941.82,941.77,941.77,1,3 11/18/1997,1217,941.61,941.61,941.53,941.55,1,3 11/18/1997,1218,941.57,941.66,941.57,941.66,4,0 11/18/1997,1219,941.69,941.75,941.69,941.75,4,0 11/18/1997,1220,941.73,941.79,941.73,941.79,2,1 11/18/1997,1221,941.78,941.95,941.78,941.95,3,1 11/18/1997,1222,942.10,942.20,942.10,942.13,3,1 11/18/1997,1223,942.06,942.06,941.80,941.80,0,4 11/18/1997,1224,941.76,941.88,941.76,941.88,3,1 11/18/1997,1225,941.91,941.91,941.88,941.89,2,1 11/18/1997,1226,941.87,941.95,941.87,941.95,2,2 11/18/1997,1227,941.96,941.99,941.90,941.90,2,2 11/18/1997,1228,941.88,941.88,941.64,941.64,0,4 11/18/1997,1229,941.60,941.60,941.06,941.06,0,4 11/18/1997,1230,941.07,941.07,940.98,940.98,1,3 11/18/1997,1231,941.05,941.15,941.05,941.09,3,1 11/18/1997,1232,941.06,941.11,941.06,941.10,2,2 11/18/1997,1233,941.16,941.18,941.14,941.14,2,2 11/18/1997,1234,941.11,941.11,941.00,941.00,0,4 11/18/1997,1235,941.10,941.13,941.09,941.13,3,1 11/18/1997,1236,941.20,941.24,941.20,941.24,3,0 11/18/1997,1237,941.26,941.35,941.26,941.35,4,0 11/18/1997,1238,941.37,941.40,941.37,941.40,2,0 11/18/1997,1239,941.49,941.51,941.49,941.51,2,0 11/18/1997,1240,941.46,941.46,941.40,941.40,0,4 11/18/1997,1241,941.39,941.41,941.39,941.41,2,1 11/18/1997,1242,941.57,941.83,941.57,941.83,4,0 11/18/1997,1243,941.88,941.94,941.87,941.94,3,1 11/18/1997,1244,942.00,942.01,941.97,942.01,3,1 11/18/1997,1245,942.00,942.11,941.92,942.11,2,2 11/18/1997,1246,942.09,942.12,942.09,942.09,1,2 11/18/1997,1247,942.16,942.34,942.16,942.32,3,1 11/18/1997,1248,942.37,942.38,942.36,942.36,2,1 11/18/1997,1249,942.39,942.43,942.37,942.37,2,2 11/18/1997,1250,942.30,942.30,942.21,942.21,0,3 11/18/1997,1251,942.17,942.17,942.14,942.14,0,2 11/18/1997,1252,942.09,942.09,942.06,942.07,1,2 11/18/1997,1253,942.12,942.12,941.74,941.74,1,3 11/18/1997,1254,941.62,941.62,941.45,941.45,0,4 11/18/1997,1255,941.40,941.46,941.39,941.46,1,2 11/18/1997,1256,941.49,941.49,941.34,941.34,1,2 11/18/1997,1257,941.28,941.35,941.22,941.33,1,3 11/18/1997,1258,941.31,941.31,940.91,940.91,0,4 11/18/1997,1259,940.85,940.85,940.83,940.84,1,2 11/18/1997,1300,940.92,940.93,940.88,940.88,2,2 11/18/1997,1301,940.87,940.87,940.82,940.82,0,4 11/18/1997,1302,940.85,940.86,940.77,940.77,2,2 11/18/1997,1303,940.76,940.82,940.76,940.82,2,1 11/18/1997,1304,940.76,940.76,940.52,940.52,0,4 11/18/1997,1305,940.48,940.48,940.46,940.48,1,2 11/18/1997,1306,940.50,940.62,940.50,940.62,4,0 11/18/1997,1307,940.66,940.66,940.60,940.60,1,2 11/18/1997,1308,940.70,940.88,940.70,940.88,3,0 11/18/1997,1309,940.86,940.93,940.86,940.93,3,1 11/18/1997,1310,940.89,941.08,940.89,941.08,3,1 11/18/1997,1311,941.25,941.43,941.25,941.43,4,0 11/18/1997,1312,941.47,941.47,941.44,941.44,2,2 11/18/1997,1313,941.43,941.52,941.41,941.52,2,2 11/18/1997,1314,941.55,941.55,941.48,941.48,1,2 11/18/1997,1315,941.49,941.49,941.42,941.42,1,3 11/18/1997,1316,941.36,941.36,941.12,941.12,0,4 11/18/1997,1317,941.10,941.16,941.10,941.16,3,1 11/18/1997,1318,941.18,941.23,941.18,941.21,2,1 11/18/1997,1319,941.24,941.27,941.20,941.27,2,1 11/18/1997,1320,941.23,941.33,941.23,941.33,3,1 11/18/1997,1321,941.36,941.36,941.32,941.36,3,1 11/18/1997,1322,941.37,941.41,941.34,941.34,2,2 11/18/1997,1323,941.35,941.48,941.35,941.48,3,0 11/18/1997,1324,941.64,941.96,941.64,941.96,4,0 11/18/1997,1325,941.97,942.12,941.97,942.12,4,0 11/18/1997,1326,942.17,942.33,942.17,942.33,4,0 11/18/1997,1327,942.40,942.42,942.39,942.40,3,1 11/18/1997,1328,942.38,942.38,942.36,942.36,0,2 11/18/1997,1329,942.37,942.39,942.37,942.39,3,1 11/18/1997,1330,942.45,942.45,942.40,942.42,2,2 11/18/1997,1331,942.46,942.46,942.38,942.46,2,1 11/18/1997,1332,942.41,942.59,942.41,942.59,2,2 11/18/1997,1333,942.56,942.69,942.56,942.65,2,2 11/18/1997,1334,942.63,942.63,942.55,942.55,0,4 11/18/1997,1335,942.53,942.53,942.42,942.42,0,3 11/18/1997,1336,942.40,942.40,942.25,942.25,0,4 11/18/1997,1337,942.21,942.21,942.09,942.09,0,4 11/18/1997,1338,942.06,942.06,942.05,942.06,1,2 11/18/1997,1339,942.03,942.12,942.03,942.12,3,1 11/18/1997,1340,942.09,942.14,942.09,942.14,2,1 11/18/1997,1341,942.19,942.32,942.19,942.32,3,0 11/18/1997,1342,942.43,942.66,942.43,942.66,4,0 11/18/1997,1343,942.70,942.72,942.70,942.70,2,1 11/18/1997,1344,942.73,943.21,942.73,943.21,4,0 11/18/1997,1345,943.29,943.36,943.29,943.34,3,1 11/18/1997,1346,943.39,943.39,943.34,943.34,1,2 11/18/1997,1347,943.29,943.30,943.22,943.22,1,3 11/18/1997,1348,943.24,943.27,943.21,943.21,2,2 11/18/1997,1349,943.13,943.13,943.04,943.04,0,4 11/18/1997,1350,942.99,943.11,942.99,943.11,3,1 11/18/1997,1351,942.95,943.00,942.95,943.00,2,1 11/18/1997,1352,943.02,943.06,942.97,943.04,2,2 11/18/1997,1353,943.06,943.06,942.95,942.95,1,3 11/18/1997,1354,942.91,942.91,942.79,942.79,0,4 11/18/1997,1355,942.76,942.84,942.75,942.75,1,3 11/18/1997,1356,942.73,942.79,942.73,942.78,2,2 11/18/1997,1357,942.71,942.74,942.63,942.63,1,3 11/18/1997,1358,942.59,942.66,942.49,942.49,1,3 11/18/1997,1359,942.51,942.52,942.51,942.51,2,1 11/18/1997,1400,942.58,942.60,942.58,942.60,3,0 11/18/1997,1401,942.66,942.66,942.61,942.61,1,3 11/18/1997,1402,942.76,942.81,942.76,942.81,3,0 11/18/1997,1403,942.78,942.79,942.72,942.72,1,3 11/18/1997,1404,942.80,942.80,942.66,942.66,1,3 11/18/1997,1405,942.65,942.86,942.65,942.80,2,2 11/18/1997,1406,942.76,942.77,942.67,942.67,1,3 11/18/1997,1407,942.71,942.74,942.70,942.74,3,1 11/18/1997,1408,942.75,942.76,942.74,942.74,2,1 11/18/1997,1409,942.84,943.24,942.84,943.24,4,0 11/18/1997,1410,943.29,943.54,943.29,943.54,3,0 11/18/1997,1411,943.58,943.69,943.58,943.69,3,1 11/18/1997,1412,943.67,943.67,943.66,943.67,1,2 11/18/1997,1413,943.63,943.92,943.63,943.92,3,1 11/18/1997,1414,944.05,944.14,944.05,944.12,3,1 11/18/1997,1415,944.16,944.16,944.13,944.13,2,2 11/18/1997,1416,944.07,944.07,943.86,943.86,0,4 11/18/1997,1417,943.83,943.83,943.80,943.80,0,3 11/18/1997,1418,943.83,943.83,943.80,943.81,2,2 11/18/1997,1419,943.82,943.85,943.82,943.85,2,0 11/18/1997,1420,943.81,943.90,943.81,943.90,3,1 11/18/1997,1421,943.88,943.88,943.82,943.82,0,3 11/18/1997,1422,943.77,943.82,943.77,943.80,2,2 11/18/1997,1423,943.70,943.70,943.51,943.51,0,4 11/18/1997,1424,943.49,943.49,943.43,943.43,0,3 11/18/1997,1425,943.35,943.40,943.35,943.37,1,2 11/18/1997,1426,943.38,943.40,943.37,943.40,3,1 11/18/1997,1427,943.41,943.41,943.36,943.39,3,1 11/18/1997,1428,943.41,943.41,943.21,943.21,1,3 11/18/1997,1429,943.18,943.18,942.86,942.86,0,4 11/18/1997,1430,942.79,942.79,942.47,942.47,0,4 11/18/1997,1431,942.37,942.37,942.01,942.01,0,4 11/18/1997,1432,941.85,941.85,941.68,941.68,0,4 11/18/1997,1433,941.72,941.72,941.66,941.66,1,1 11/18/1997,1434,941.62,941.69,941.62,941.69,2,1 11/18/1997,1435,941.65,941.67,941.64,941.66,1,3 11/18/1997,1436,941.61,941.68,941.60,941.68,2,2 11/18/1997,1437,941.65,941.65,941.26,941.26,0,4 11/18/1997,1438,941.30,941.30,941.03,941.03,1,3 11/18/1997,1439,940.99,941.07,940.99,941.01,1,2 11/18/1997,1440,940.97,940.97,940.85,940.85,1,3 11/18/1997,1441,940.72,940.72,940.27,940.27,0,4 11/18/1997,1442,940.09,940.09,939.49,939.49,0,4 11/18/1997,1443,939.51,939.51,939.05,939.05,1,3 11/18/1997,1444,938.92,938.92,938.35,938.35,0,4 11/18/1997,1445,938.27,938.34,938.22,938.34,1,3 11/18/1997,1446,938.61,939.12,938.61,939.12,4,0 11/18/1997,1447,939.27,939.55,939.27,939.55,4,0 11/18/1997,1448,939.62,939.62,939.55,939.62,2,2 11/18/1997,1449,939.74,939.84,939.74,939.84,4,0 11/18/1997,1450,939.93,939.94,939.89,939.89,2,1 11/18/1997,1451,939.88,939.90,939.88,939.89,1,2 11/18/1997,1452,939.91,939.93,939.88,939.88,2,2 11/18/1997,1453,939.81,939.81,939.70,939.77,1,3 11/18/1997,1454,939.76,939.79,939.76,939.79,1,1 11/18/1997,1455,939.78,939.78,939.63,939.66,1,3 11/18/1997,1456,939.67,939.70,939.67,939.70,3,0 11/18/1997,1457,939.68,939.84,939.68,939.84,2,1 11/18/1997,1458,939.92,939.97,939.90,939.90,2,2 11/18/1997,1459,939.96,939.99,939.96,939.99,3,1 11/18/1997,1500,940.07,940.09,940.07,940.09,3,1 11/18/1997,1501,940.10,940.10,940.01,940.06,2,2 11/18/1997,1502,939.98,939.98,939.86,939.95,2,2 11/18/1997,1503,940.02,940.02,939.99,939.99,1,2 11/18/1997,1504,939.95,939.99,939.78,939.78,1,3 11/18/1997,1505,939.58,939.58,939.06,939.06,0,4 11/18/1997,1506,938.99,938.99,938.96,938.98,1,2 11/18/1997,1507,938.95,938.95,938.88,938.89,1,3 11/18/1997,1508,938.96,939.19,938.96,939.19,4,0 11/18/1997,1509,939.27,939.45,939.27,939.45,4,0 11/18/1997,1510,939.39,939.63,939.39,939.63,3,1 11/18/1997,1511,939.70,940.01,939.69,940.01,3,1 11/18/1997,1512,940.15,940.31,940.15,940.31,4,0 11/18/1997,1513,940.41,940.75,940.41,940.75,4,0 11/18/1997,1514,940.74,940.76,940.74,940.76,2,2 11/18/1997,1515,940.74,940.75,940.72,940.75,1,3 11/18/1997,1516,940.77,941.01,940.77,941.01,4,0 11/18/1997,1517,941.11,941.40,941.11,941.40,4,0 11/18/1997,1518,941.41,941.89,941.41,941.89,4,0 11/18/1997,1519,941.99,942.05,941.99,942.05,4,0 11/18/1997,1520,942.10,942.10,941.86,941.86,1,3 11/18/1997,1521,941.76,941.76,941.57,941.57,0,4 11/18/1997,1522,941.59,941.59,941.42,941.42,1,3 11/18/1997,1523,941.47,941.52,941.44,941.47,3,1 11/18/1997,1524,941.53,941.65,941.53,941.65,3,0 11/18/1997,1525,941.71,941.74,941.69,941.69,2,1 11/18/1997,1526,941.70,941.77,941.70,941.77,4,0 11/18/1997,1527,941.78,941.96,941.78,941.88,3,1 11/18/1997,1528,941.74,941.74,941.16,941.16,0,4 11/18/1997,1529,941.03,941.03,940.99,941.01,1,2 11/18/1997,1530,940.94,940.94,940.76,940.80,1,3 11/18/1997,1531,940.77,940.78,940.70,940.70,1,3 11/18/1997,1532,940.69,940.69,940.65,940.65,0,4 11/18/1997,1533,940.57,940.63,940.57,940.63,2,1 11/18/1997,1534,940.59,940.59,939.82,939.82,0,4 11/18/1997,1535,939.69,939.69,938.99,938.99,0,4 11/18/1997,1536,938.74,938.74,937.92,937.92,0,4 11/18/1997,1537,937.72,937.72,937.59,937.59,0,3 11/18/1997,1538,937.58,937.67,937.58,937.58,2,2 11/18/1997,1539,937.75,937.94,937.75,937.94,3,0 11/18/1997,1540,938.09,938.38,938.09,938.38,3,0 11/18/1997,1542,938.31,938.39,938.31,938.39,2,1 11/18/1997,1543,938.43,938.48,938.43,938.48,3,1 11/18/1997,1544,938.46,938.46,938.44,938.45,1,2 11/18/1997,1545,938.35,938.35,938.21,938.25,1,3 11/18/1997,1546,938.18,938.23,938.18,938.20,1,3 11/18/1997,1547,938.17,938.34,938.17,938.34,3,1 11/18/1997,1548,938.36,938.39,938.21,938.21,2,2 11/18/1997,1549,938.19,938.20,938.02,938.02,1,3 11/18/1997,1550,938.14,938.14,937.97,937.97,1,3 11/18/1997,1551,937.82,937.82,937.70,937.73,1,3 11/18/1997,1552,937.74,937.74,937.43,937.43,1,2 11/18/1997,1553,937.52,937.52,937.43,937.43,1,3 11/18/1997,1554,937.51,937.68,937.51,937.68,3,1 11/18/1997,1555,937.87,938.09,937.87,938.09,4,0 11/18/1997,1556,938.15,938.19,938.09,938.16,2,2 11/18/1997,1557,938.17,938.32,938.17,938.32,4,0 11/18/1997,1558,938.36,938.36,938.15,938.15,1,3 11/18/1997,1559,938.22,938.22,938.06,938.06,1,2 11/18/1997,1600,938.07,938.07,938.02,938.02,2,2 11/18/1997,1601,938.03,938.13,938.03,938.13,3,0 11/18/1997,1602,938.14,938.21,938.14,938.21,3,0 11/18/1997,1603,938.22,938.22,938.22,938.22,1,0 11/18/1997,1604,938.23,938.23,938.23,938.23,1,0 11/19/1997,0930,938.23,938.23,938.23,938.23,1,0 11/19/1997,0931,937.94,937.94,937.94,937.94,0,1 11/19/1997,0932,937.87,937.87,937.51,937.51,0,3 11/19/1997,0933,937.38,937.38,937.32,937.32,0,2 11/19/1997,0934,937.14,937.18,937.08,937.18,2,2 11/19/1997,0935,937.26,937.42,937.26,937.42,2,0 11/19/1997,0936,937.44,937.44,937.23,937.23,1,2 11/19/1997,0937,937.74,937.81,937.74,937.81,2,0 11/19/1997,0938,938.08,938.29,938.08,938.29,3,0 11/19/1997,0939,938.30,938.33,938.15,938.15,2,2 11/19/1997,0940,938.04,938.04,937.56,937.56,0,4 11/19/1997,0941,937.27,937.43,937.25,937.43,3,2 11/19/1997,0942,937.53,937.58,937.53,937.56,3,1 11/19/1997,0943,937.53,937.95,937.53,937.95,3,1 11/19/1997,0944,937.98,938.06,937.96,938.06,4,1 11/19/1997,0945,938.14,938.20,938.14,938.19,2,1 11/19/1997,0946,938.34,938.69,938.34,938.67,4,1 11/19/1997,0947,938.76,938.91,938.76,938.91,4,0 11/19/1997,0948,938.99,938.99,938.77,938.77,1,4 11/19/1997,0949,938.78,938.82,938.76,938.82,3,1 11/19/1997,0950,938.91,938.97,938.91,938.96,3,1 11/19/1997,0951,938.97,939.11,938.97,939.11,4,0 11/19/1997,0952,939.07,939.07,938.99,938.99,0,3 11/19/1997,0953,938.92,938.92,938.56,938.56,0,4 11/19/1997,0954,938.44,938.44,938.09,938.09,0,3 11/19/1997,0955,937.93,937.93,937.74,937.74,0,4 11/19/1997,0956,937.65,937.65,937.32,937.32,0,5 11/19/1997,0957,937.28,937.37,937.28,937.37,2,2 11/19/1997,0958,937.40,937.40,937.33,937.33,2,2 11/19/1997,0959,937.34,937.34,937.27,937.32,2,2 11/19/1997,1000,937.41,937.49,937.41,937.47,2,1 11/19/1997,1001,937.45,937.45,937.25,937.25,1,3 11/19/1997,1002,937.23,937.23,937.05,937.07,1,2 11/19/1997,1003,936.86,936.86,936.15,936.15,0,4 11/19/1997,1004,935.98,935.98,935.34,935.34,0,4 11/19/1997,1005,935.17,935.17,934.83,934.83,0,3 11/19/1997,1006,934.88,935.00,934.88,935.00,4,1 11/19/1997,1007,935.07,935.43,935.07,935.43,3,0 11/19/1997,1008,935.55,935.69,935.55,935.69,4,0 11/19/1997,1009,935.73,935.74,935.64,935.64,2,2 11/19/1997,1010,935.60,935.60,935.55,935.55,0,3 11/19/1997,1011,935.59,935.61,935.57,935.57,2,2 11/19/1997,1012,935.48,935.50,935.48,935.48,1,2 11/19/1997,1013,935.51,935.65,935.51,935.52,3,1 11/19/1997,1014,935.40,935.40,935.14,935.14,0,3 11/19/1997,1015,935.05,935.05,934.88,934.88,1,3 11/19/1997,1016,934.97,935.14,934.91,935.14,4,1 11/19/1997,1017,935.18,935.56,935.18,935.56,4,0 11/19/1997,1018,935.65,936.01,935.65,936.01,4,0 11/19/1997,1019,936.10,936.28,936.10,936.28,4,0 11/19/1997,1020,936.35,936.45,936.33,936.45,3,1 11/19/1997,1021,936.41,936.46,936.38,936.42,1,3 11/19/1997,1022,936.51,936.53,936.51,936.53,2,0 11/19/1997,1023,936.55,936.58,936.50,936.54,3,1 11/19/1997,1024,936.49,936.49,936.41,936.41,0,3 11/19/1997,1025,936.46,936.46,936.35,936.46,2,2 11/19/1997,1026,936.44,936.59,936.44,936.59,2,2 11/19/1997,1027,936.53,936.57,936.52,936.52,1,2 11/19/1997,1028,936.47,936.48,936.42,936.42,1,3 11/19/1997,1029,936.31,936.31,936.20,936.20,0,4 11/19/1997,1030,936.25,936.25,936.06,936.06,1,3 11/19/1997,1031,936.01,936.01,935.72,935.72,0,4 11/19/1997,1032,935.75,935.75,935.75,935.75,1,0 11/19/1997,1033,935.84,935.88,935.82,935.88,2,2 11/19/1997,1034,936.00,936.63,936.00,936.63,4,0 11/19/1997,1035,936.59,936.67,936.56,936.67,1,2 11/19/1997,1036,936.78,937.41,936.78,937.41,4,0 11/19/1997,1037,937.53,937.67,937.53,937.65,3,1 11/19/1997,1038,937.69,937.86,937.69,937.86,4,0 11/19/1997,1039,937.84,937.84,937.84,937.84,0,2 11/19/1997,1040,937.80,937.80,937.71,937.71,0,3 11/19/1997,1041,937.76,937.95,937.76,937.95,4,0 11/19/1997,1042,937.92,937.97,937.92,937.94,1,2 11/19/1997,1043,937.93,937.93,937.65,937.65,0,4 11/19/1997,1044,937.62,937.67,937.61,937.65,2,2 11/19/1997,1045,937.59,937.59,937.48,937.48,0,3 11/19/1997,1046,937.58,937.70,937.58,937.70,4,0 11/19/1997,1047,937.75,937.85,937.75,937.84,3,1 11/19/1997,1048,937.79,937.79,937.68,937.76,1,3 11/19/1997,1049,937.92,938.08,937.91,938.08,3,1 11/19/1997,1050,938.12,938.16,938.07,938.16,2,1 11/19/1997,1051,938.53,939.07,938.53,939.07,4,0 11/19/1997,1052,939.25,939.77,939.25,939.77,5,0 11/19/1997,1053,939.74,939.74,939.60,939.61,1,3 11/19/1997,1054,939.54,939.54,939.30,939.30,0,4 11/19/1997,1055,939.31,939.41,939.31,939.34,2,1 11/19/1997,1056,939.35,939.36,939.32,939.36,3,1 11/19/1997,1057,939.43,939.43,939.39,939.39,2,2 11/19/1997,1058,939.42,939.46,939.42,939.43,3,1 11/19/1997,1059,939.47,939.60,939.47,939.54,3,1 11/19/1997,1100,939.56,939.90,939.56,939.90,4,0 11/19/1997,1101,939.95,940.19,939.95,940.19,3,0 11/19/1997,1102,940.30,941.11,940.30,941.11,3,0 11/19/1997,1103,941.38,941.99,941.38,941.99,5,0 11/19/1997,1104,942.12,942.65,942.12,942.65,3,0 11/19/1997,1105,942.84,943.35,942.84,943.35,5,0 11/19/1997,1106,943.27,943.27,943.09,943.10,1,3 11/19/1997,1107,943.00,943.00,942.92,942.92,0,2 11/19/1997,1108,942.78,942.80,942.64,942.64,1,4 11/19/1997,1109,942.53,942.53,942.17,942.17,0,4 11/19/1997,1110,942.14,942.14,941.85,941.85,0,4 11/19/1997,1111,941.79,941.83,941.76,941.83,2,2 11/19/1997,1112,942.11,942.40,942.11,942.40,3,0 11/19/1997,1113,942.42,942.45,942.35,942.35,2,1 11/19/1997,1114,942.31,942.33,942.29,942.33,1,2 11/19/1997,1115,942.37,942.43,942.35,942.43,2,1 11/19/1997,1116,942.39,942.39,942.28,942.28,0,3 11/19/1997,1117,942.38,942.38,942.23,942.23,1,3 11/19/1997,1118,942.28,942.28,942.23,942.28,3,1 11/19/1997,1119,942.21,942.27,942.21,942.27,3,1 11/19/1997,1120,942.25,942.28,942.23,942.23,2,2 11/19/1997,1121,942.21,942.26,942.17,942.26,2,2 11/19/1997,1122,942.23,942.23,941.99,941.99,0,3 11/19/1997,1123,941.85,941.85,941.80,941.82,1,3 11/19/1997,1124,941.84,941.93,941.84,941.93,3,0 11/19/1997,1125,941.90,942.13,941.90,942.12,2,2 11/19/1997,1126,942.11,942.11,942.08,942.08,0,2 11/19/1997,1127,942.13,942.24,942.13,942.24,4,0 11/19/1997,1128,942.37,942.56,942.37,942.56,4,0 11/19/1997,1129,942.62,943.37,942.62,943.37,4,0 11/19/1997,1130,943.56,943.84,943.56,943.84,4,0 11/19/1997,1131,943.82,944.07,943.81,944.07,2,2 11/19/1997,1132,944.19,944.29,944.19,944.29,3,0 11/19/1997,1133,944.34,944.46,944.34,944.44,4,1 11/19/1997,1134,944.46,944.46,944.26,944.26,1,3 11/19/1997,1135,944.20,944.20,944.17,944.17,0,3 11/19/1997,1136,944.18,944.18,944.04,944.04,1,3 11/19/1997,1137,944.02,944.03,943.90,943.90,1,3 11/19/1997,1138,943.87,943.87,943.76,943.76,0,3 11/19/1997,1139,943.74,943.75,943.72,943.72,1,3 11/19/1997,1140,943.76,944.13,943.76,944.13,4,0 11/19/1997,1141,944.17,944.25,944.17,944.25,3,0 11/19/1997,1142,944.26,944.33,944.26,944.33,3,0 11/19/1997,1143,944.31,944.31,944.15,944.15,0,4 11/19/1997,1144,944.18,944.18,944.02,944.02,1,3 11/19/1997,1145,943.94,943.94,943.86,943.86,0,3 11/19/1997,1146,943.88,943.88,943.75,943.85,2,1 11/19/1997,1147,943.76,943.81,943.76,943.81,2,1 11/19/1997,1148,943.83,943.85,943.79,943.79,2,1 11/19/1997,1149,943.78,943.78,943.72,943.72,0,3 11/19/1997,1150,943.68,943.69,943.58,943.58,1,3 11/19/1997,1151,943.56,943.56,943.43,943.43,0,3 11/19/1997,1152,943.33,943.33,943.11,943.11,0,4 11/19/1997,1153,943.14,943.14,943.03,943.03,1,3 11/19/1997,1154,943.10,943.10,943.04,943.07,2,1 11/19/1997,1155,943.09,943.14,943.09,943.13,3,1 11/19/1997,1156,943.09,943.09,943.02,943.02,1,3 11/19/1997,1157,943.03,943.05,943.00,943.00,2,2 11/19/1997,1158,942.99,943.07,942.99,943.07,2,1 11/19/1997,1159,943.15,943.23,943.15,943.15,2,2 11/19/1997,1200,943.31,943.44,943.31,943.44,4,0 11/19/1997,1201,943.50,943.55,943.49,943.55,2,1 11/19/1997,1202,943.52,943.52,943.49,943.50,1,3 11/19/1997,1203,943.51,943.53,943.48,943.48,2,2 11/19/1997,1204,943.45,943.45,943.42,943.43,1,2 11/19/1997,1205,943.41,943.41,943.38,943.38,0,3 11/19/1997,1206,943.35,943.38,943.35,943.38,3,1 11/19/1997,1207,943.36,943.36,943.25,943.26,1,3 11/19/1997,1208,943.22,943.22,943.18,943.21,1,3 11/19/1997,1209,943.16,943.16,943.00,943.00,0,3 11/19/1997,1210,942.93,942.95,942.91,942.95,2,2 11/19/1997,1211,942.94,942.94,942.91,942.91,1,3 11/19/1997,1212,942.90,942.97,942.90,942.97,1,1 11/19/1997,1213,942.99,942.99,942.90,942.90,1,3 11/19/1997,1214,942.91,942.94,942.90,942.94,3,1 11/19/1997,1215,942.92,942.92,942.87,942.87,0,3 11/19/1997,1216,942.83,942.95,942.83,942.95,3,1 11/19/1997,1217,942.93,942.93,942.79,942.79,0,4 11/19/1997,1218,942.90,943.06,942.90,943.06,4,0 11/19/1997,1219,943.15,943.17,943.11,943.11,2,2 11/19/1997,1220,943.13,943.16,943.13,943.16,3,0 11/19/1997,1221,943.19,943.19,943.02,943.15,2,2 11/19/1997,1222,943.26,943.33,943.26,943.33,3,1 11/19/1997,1223,943.34,943.41,943.34,943.41,4,0 11/19/1997,1224,943.40,943.40,943.36,943.39,1,2 11/19/1997,1225,943.40,943.44,943.38,943.44,3,1 11/19/1997,1226,943.43,943.49,943.43,943.49,2,2 11/19/1997,1227,943.42,943.45,943.35,943.39,2,2 11/19/1997,1228,943.41,943.41,943.38,943.38,1,2 11/19/1997,1229,943.40,943.40,943.33,943.33,2,2 11/19/1997,1230,943.35,943.44,943.35,943.44,3,0 11/19/1997,1231,943.47,943.47,943.46,943.47,2,1 11/19/1997,1232,943.45,943.45,943.45,943.45,0,1 11/19/1997,1233,943.47,943.47,943.44,943.46,2,2 11/19/1997,1234,943.44,943.47,943.44,943.47,1,1 11/19/1997,1235,943.48,943.51,943.47,943.47,2,1 11/19/1997,1236,943.61,943.67,943.61,943.62,2,2 11/19/1997,1237,943.64,943.71,943.64,943.71,2,0 11/19/1997,1238,943.70,943.97,943.70,943.97,3,1 11/19/1997,1239,944.00,944.13,944.00,944.13,4,0 11/19/1997,1240,944.20,944.58,944.20,944.58,3,0 11/19/1997,1241,944.85,945.31,944.85,945.31,4,0 11/19/1997,1242,945.37,945.45,945.37,945.45,4,0 11/19/1997,1243,945.52,945.64,945.52,945.52,2,2 11/19/1997,1244,945.66,945.73,945.66,945.70,3,1 11/19/1997,1245,945.72,945.72,945.61,945.61,2,2 11/19/1997,1246,945.62,945.62,945.55,945.55,1,3 11/19/1997,1247,945.54,945.67,945.54,945.67,2,1 11/19/1997,1248,945.66,945.66,945.61,945.61,1,3 11/19/1997,1249,945.54,945.54,945.50,945.50,0,3 11/19/1997,1250,945.53,945.53,945.50,945.50,1,2 11/19/1997,1251,945.47,945.50,945.44,945.50,2,2 11/19/1997,1252,945.56,945.69,945.56,945.69,3,0 11/19/1997,1253,945.70,945.76,945.70,945.76,3,0 11/19/1997,1254,945.86,945.94,945.86,945.94,4,0 11/19/1997,1255,945.88,946.06,945.88,946.06,3,1 11/19/1997,1256,946.08,946.11,946.08,946.11,2,0 11/19/1997,1257,946.16,946.44,946.16,946.44,4,0 11/19/1997,1258,946.48,946.48,946.44,946.44,1,3 11/19/1997,1259,946.42,946.47,946.39,946.47,2,2 11/19/1997,1300,946.50,946.54,946.47,946.47,2,2 11/19/1997,1301,946.45,946.45,946.35,946.35,0,3 11/19/1997,1302,946.36,946.36,946.20,946.20,1,3 11/19/1997,1303,946.15,946.15,945.95,945.95,0,4 11/19/1997,1304,945.85,945.85,945.69,945.70,1,2 11/19/1997,1305,945.62,945.62,945.52,945.52,1,3 11/19/1997,1306,945.49,945.53,945.45,945.45,1,3 11/19/1997,1307,945.43,945.43,945.38,945.38,0,4 11/19/1997,1308,945.37,945.37,945.34,945.35,1,2 11/19/1997,1309,945.32,945.33,945.29,945.29,1,2 11/19/1997,1310,945.30,945.30,945.25,945.28,3,1 11/19/1997,1311,945.24,945.24,945.08,945.08,0,4 11/19/1997,1312,945.06,945.06,945.01,945.01,0,3 11/19/1997,1313,945.00,945.00,944.95,944.95,1,3 11/19/1997,1314,944.92,944.92,944.86,944.86,0,4 11/19/1997,1315,944.84,944.84,944.75,944.75,1,3 11/19/1997,1316,944.71,944.72,944.71,944.72,1,1 11/19/1997,1317,944.67,944.77,944.65,944.77,2,2 11/19/1997,1318,944.74,944.78,944.74,944.75,1,3 11/19/1997,1319,944.72,944.79,944.72,944.79,2,1 11/19/1997,1320,944.77,944.77,944.70,944.71,1,3 11/19/1997,1321,944.65,944.65,944.55,944.55,0,3 11/19/1997,1322,944.43,944.43,944.16,944.16,0,3 11/19/1997,1323,944.11,944.11,943.95,943.95,0,4 11/19/1997,1324,944.00,944.02,943.90,943.90,2,2 11/19/1997,1325,943.92,943.97,943.88,943.88,2,2 11/19/1997,1326,943.90,943.93,943.90,943.92,2,1 11/19/1997,1327,944.01,944.01,943.95,943.95,1,2 11/19/1997,1328,943.96,943.96,943.94,943.95,2,1 11/19/1997,1329,943.97,943.97,943.85,943.85,1,3 11/19/1997,1330,943.81,943.81,943.72,943.73,1,3 11/19/1997,1331,943.76,943.76,943.70,943.74,2,1 11/19/1997,1332,943.75,943.77,943.70,943.70,2,1 11/19/1997,1333,943.69,943.69,943.58,943.67,2,2 11/19/1997,1334,943.65,943.65,943.52,943.52,0,4 11/19/1997,1335,943.48,943.48,943.45,943.45,1,3 11/19/1997,1336,943.51,943.56,943.47,943.56,3,1 11/19/1997,1337,943.55,943.92,943.55,943.92,3,1 11/19/1997,1338,943.99,944.17,943.99,944.17,4,0 11/19/1997,1339,944.18,944.24,944.18,944.20,3,1 11/19/1997,1340,944.21,944.27,944.21,944.27,4,0 11/19/1997,1341,944.36,944.45,944.36,944.45,3,0 11/19/1997,1342,944.49,944.58,944.49,944.58,3,1 11/19/1997,1343,944.72,944.86,944.72,944.86,3,0 11/19/1997,1344,944.99,945.02,944.96,944.99,3,1 11/19/1997,1345,944.98,944.99,944.91,944.91,1,3 11/19/1997,1346,944.90,944.96,944.88,944.88,1,3 11/19/1997,1347,944.86,944.86,944.69,944.69,0,4 11/19/1997,1348,944.64,944.64,944.57,944.60,1,3 11/19/1997,1349,944.55,944.55,944.49,944.49,0,3 11/19/1997,1350,944.46,944.50,944.42,944.50,2,2 11/19/1997,1351,944.49,944.52,944.44,944.44,1,3 11/19/1997,1352,944.46,944.46,944.32,944.32,1,3 11/19/1997,1353,944.37,944.42,944.37,944.42,3,1 11/19/1997,1354,944.41,944.41,944.35,944.37,1,3 11/19/1997,1355,944.30,944.30,944.15,944.15,0,3 11/19/1997,1356,944.13,944.17,943.95,943.95,1,3 11/19/1997,1357,943.82,943.82,943.68,943.68,0,4 11/19/1997,1358,943.62,943.62,943.46,943.46,0,4 11/19/1997,1359,943.45,943.45,943.31,943.31,0,4 11/19/1997,1400,943.30,943.52,943.30,943.52,3,1 11/19/1997,1401,943.56,943.87,943.56,943.87,4,0 11/19/1997,1402,943.92,943.92,943.60,943.60,1,3 11/19/1997,1403,943.82,943.92,943.82,943.83,2,2 11/19/1997,1404,943.84,943.85,943.84,943.85,2,0 11/19/1997,1405,943.82,943.91,943.82,943.88,1,2 11/19/1997,1406,943.87,943.90,943.83,943.83,1,2 11/19/1997,1407,943.86,943.86,943.75,943.75,1,3 11/19/1997,1408,943.78,943.78,943.70,943.71,2,1 11/19/1997,1409,943.72,943.72,943.68,943.72,3,1 11/19/1997,1410,943.70,943.79,943.70,943.79,2,1 11/19/1997,1411,943.71,943.90,943.71,943.90,3,1 11/19/1997,1412,944.00,944.18,944.00,944.18,3,0 11/19/1997,1413,944.26,944.29,944.23,944.23,2,2 11/19/1997,1414,944.36,944.65,944.36,944.65,4,0 11/19/1997,1415,944.75,944.94,944.75,944.94,4,0 11/19/1997,1416,945.04,945.05,945.00,945.00,2,2 11/19/1997,1417,945.02,945.02,944.96,944.96,1,2 11/19/1997,1418,944.90,944.90,944.86,944.86,0,3 11/19/1997,1419,944.81,944.83,944.76,944.76,1,3 11/19/1997,1420,944.68,944.68,944.62,944.62,0,3 11/19/1997,1421,944.57,944.57,944.45,944.47,1,3 11/19/1997,1422,944.30,944.30,944.05,944.05,0,4 11/19/1997,1423,944.01,944.10,944.01,944.10,2,2 11/19/1997,1424,944.06,944.08,944.06,944.07,2,2 11/19/1997,1425,944.08,944.08,943.67,943.67,1,3 11/19/1997,1426,943.55,943.60,943.53,943.56,1,3 11/19/1997,1427,943.57,943.57,943.54,943.54,1,2 11/19/1997,1428,943.56,943.67,943.56,943.67,3,0 11/19/1997,1429,943.74,943.91,943.74,943.90,3,1 11/19/1997,1430,943.95,943.98,943.91,943.91,2,2 11/19/1997,1431,943.94,943.98,943.94,943.98,3,1 11/19/1997,1432,943.95,943.95,943.92,943.93,1,2 11/19/1997,1433,944.06,944.18,944.06,944.18,4,0 11/19/1997,1434,944.11,944.11,944.06,944.09,1,2 11/19/1997,1435,944.15,944.15,944.11,944.11,1,2 11/19/1997,1436,944.01,944.01,943.70,943.70,0,4 11/19/1997,1437,943.69,943.69,943.34,943.34,0,3 11/19/1997,1438,943.20,943.20,942.97,942.98,1,3 11/19/1997,1439,942.92,943.08,942.92,943.08,3,1 11/19/1997,1440,943.06,943.16,943.06,943.13,2,2 11/19/1997,1441,943.11,943.11,943.07,943.11,1,2 11/19/1997,1442,943.07,943.15,943.07,943.15,2,1 11/19/1997,1443,943.12,943.30,943.12,943.30,3,1 11/19/1997,1444,943.29,943.37,943.29,943.36,2,2 11/19/1997,1445,943.33,943.33,943.29,943.29,0,3 11/19/1997,1446,943.31,943.35,943.31,943.32,2,2 11/19/1997,1447,943.34,943.40,943.34,943.37,3,1 11/19/1997,1448,943.35,943.35,943.26,943.26,0,4 11/19/1997,1449,943.05,943.05,942.82,942.82,0,4 11/19/1997,1450,942.89,942.91,942.88,942.88,2,1 11/19/1997,1451,942.90,942.93,942.89,942.89,3,1 11/19/1997,1452,942.87,942.87,942.76,942.76,0,4 11/19/1997,1453,942.79,942.93,942.79,942.93,3,0 11/19/1997,1454,943.01,943.38,943.01,943.38,4,0 11/19/1997,1455,943.57,943.82,943.57,943.82,4,0 11/19/1997,1456,943.95,944.23,943.95,944.23,4,0 11/19/1997,1457,944.34,944.43,944.34,944.37,2,2 11/19/1997,1458,944.36,944.37,944.34,944.34,1,3 11/19/1997,1459,944.35,944.35,944.27,944.31,3,1 11/19/1997,1500,944.28,944.28,944.13,944.13,0,3 11/19/1997,1501,944.02,944.13,944.02,944.13,3,1 11/19/1997,1502,944.16,944.20,944.13,944.13,2,2 11/19/1997,1503,944.17,944.23,944.17,944.19,2,2 11/19/1997,1504,944.23,944.35,944.23,944.35,4,0 11/19/1997,1505,944.33,944.36,944.32,944.35,1,3 11/19/1997,1506,944.34,944.34,944.32,944.32,0,2 11/19/1997,1507,944.43,944.64,944.43,944.64,4,0 11/19/1997,1508,944.84,945.09,944.84,945.09,4,0 11/19/1997,1509,945.18,945.53,945.18,945.53,4,0 11/19/1997,1510,945.64,945.88,945.64,945.86,3,1 11/19/1997,1511,945.83,945.84,945.75,945.75,1,3 11/19/1997,1512,945.79,945.87,945.79,945.87,4,0 11/19/1997,1513,945.92,945.94,945.90,945.90,3,1 11/19/1997,1514,945.77,945.77,945.58,945.58,0,4 11/19/1997,1515,945.51,945.51,945.49,945.50,1,2 11/19/1997,1516,945.45,945.60,945.45,945.60,3,1 11/19/1997,1517,945.62,945.81,945.62,945.81,4,0 11/19/1997,1518,946.01,946.14,946.01,946.14,3,1 11/19/1997,1519,946.16,946.24,946.16,946.24,3,0 11/19/1997,1520,946.28,946.83,946.28,946.83,4,0 11/19/1997,1521,946.89,947.08,946.89,947.08,3,0 11/19/1997,1522,947.16,947.28,947.13,947.13,2,2 11/19/1997,1523,946.99,946.99,946.92,946.92,0,3 11/19/1997,1524,946.87,946.87,946.76,946.76,0,4 11/19/1997,1525,946.75,946.75,946.57,946.57,0,3 11/19/1997,1526,946.52,946.52,946.23,946.23,0,4 11/19/1997,1527,946.15,946.15,946.00,946.00,0,4 11/19/1997,1528,945.88,945.89,945.83,945.83,1,3 11/19/1997,1529,945.79,945.79,945.62,945.62,0,4 11/19/1997,1530,945.69,946.05,945.69,946.05,4,0 11/19/1997,1531,946.13,946.23,946.13,946.23,3,1 11/19/1997,1532,946.14,946.14,946.02,946.02,0,3 11/19/1997,1533,945.99,945.99,945.67,945.67,0,4 11/19/1997,1534,945.62,945.62,945.40,945.40,0,4 11/19/1997,1535,945.36,945.36,945.18,945.18,0,4 11/19/1997,1536,945.08,945.11,945.04,945.04,1,3 11/19/1997,1537,945.07,945.15,945.04,945.15,3,1 11/19/1997,1538,945.22,945.40,945.22,945.40,4,0 11/19/1997,1539,945.49,945.52,945.49,945.49,2,1 11/19/1997,1540,945.47,945.47,945.41,945.42,1,2 11/19/1997,1541,945.34,945.35,945.21,945.21,1,3 11/19/1997,1542,945.18,945.18,945.03,945.03,0,4 11/19/1997,1543,945.00,945.04,945.00,945.01,1,2 11/19/1997,1544,944.98,944.98,944.88,944.94,1,3 11/19/1997,1545,945.00,945.06,945.00,945.06,4,0 11/19/1997,1546,945.09,945.09,945.01,945.01,1,3 11/19/1997,1547,945.02,945.02,944.99,944.99,1,3 11/19/1997,1548,945.04,945.07,945.00,945.07,3,1 11/19/1997,1549,945.09,945.09,944.98,945.00,2,2 11/19/1997,1550,945.01,945.03,944.96,944.96,2,1 11/19/1997,1551,944.91,944.91,944.71,944.71,1,3 11/19/1997,1552,944.58,944.58,944.52,944.52,0,4 11/19/1997,1553,944.54,944.54,944.41,944.41,1,2 11/19/1997,1554,944.32,944.32,944.17,944.17,1,3 11/19/1997,1555,944.12,944.12,943.99,944.00,1,3 11/19/1997,1556,943.95,943.99,943.91,943.99,2,2 11/19/1997,1557,943.93,944.17,943.93,944.17,3,1 11/19/1997,1558,944.19,944.22,944.18,944.22,3,1 11/19/1997,1559,944.29,944.33,944.29,944.32,3,1 11/19/1997,1600,944.30,944.30,944.24,944.24,0,3 11/19/1997,1601,944.22,944.28,944.22,944.28,2,2 11/19/1997,1602,944.34,944.47,944.34,944.47,4,0 11/19/1997,1603,944.50,944.55,944.50,944.55,4,0 11/19/1997,1604,944.58,944.59,944.58,944.59,2,0 11/20/1997,0930,944.59,944.59,944.59,944.59,1,0 11/20/1997,0931,944.99,944.99,944.99,944.99,1,0 11/20/1997,0933,946.83,947.15,946.83,947.15,4,0 11/20/1997,0934,947.32,947.64,947.32,947.64,2,0 11/20/1997,0935,947.78,948.11,947.78,948.11,4,0 11/20/1997,0936,948.38,948.48,948.38,948.48,2,0 11/20/1997,0937,948.57,948.76,948.57,948.76,3,0 11/20/1997,0938,948.93,949.17,948.92,949.10,3,2 11/20/1997,0939,949.06,949.34,949.06,949.34,3,1 11/20/1997,0940,949.36,949.48,949.36,949.42,3,1 11/20/1997,0941,949.53,950.00,949.53,950.00,4,0 11/20/1997,0942,950.17,950.85,950.17,950.85,4,0 11/20/1997,0943,951.25,951.49,951.25,951.49,3,0 11/20/1997,0944,951.64,951.96,951.64,951.96,3,0 11/20/1997,0945,952.15,952.64,952.15,952.64,4,0 11/20/1997,0946,952.73,952.73,952.62,952.62,1,2 11/20/1997,0947,952.55,952.60,952.50,952.53,2,2 11/20/1997,0948,952.80,952.84,952.67,952.67,2,3 11/20/1997,0949,952.64,952.64,952.43,952.43,0,3 11/20/1997,0950,952.28,952.28,951.83,951.83,0,5 11/20/1997,0951,951.81,951.81,951.52,951.52,0,4 11/20/1997,0952,951.55,951.55,951.42,951.42,2,2 11/20/1997,0953,951.44,951.44,951.40,951.40,2,3 11/20/1997,0954,951.32,951.57,951.32,951.57,3,1 11/20/1997,0955,951.62,951.75,951.62,951.75,3,0 11/20/1997,0956,951.84,951.93,951.84,951.93,3,1 11/20/1997,0957,951.98,952.27,951.98,952.27,5,0 11/20/1997,0958,952.28,952.28,952.24,952.24,1,1 11/20/1997,0959,952.21,952.21,951.99,951.99,0,4 11/20/1997,1000,951.94,951.94,951.82,951.82,0,3 11/20/1997,1001,951.78,951.79,951.66,951.66,1,3 11/20/1997,1002,951.61,951.62,951.60,951.60,1,3 11/20/1997,1003,951.58,951.69,951.58,951.69,3,1 11/20/1997,1004,951.70,951.90,951.70,951.90,3,0 11/20/1997,1005,952.01,952.12,952.01,952.12,3,1 11/20/1997,1006,952.19,952.24,952.14,952.24,3,1 11/20/1997,1007,952.27,952.31,952.27,952.31,3,1 11/20/1997,1008,952.25,952.25,952.05,952.05,0,4 11/20/1997,1009,952.02,952.07,952.02,952.07,2,1 11/20/1997,1010,952.14,952.69,952.14,952.69,3,0 11/20/1997,1011,952.91,953.37,952.91,953.37,4,0 11/20/1997,1012,953.45,953.45,953.40,953.40,1,2 11/20/1997,1013,953.36,953.36,953.10,953.10,0,4 11/20/1997,1014,953.08,953.09,953.04,953.04,1,2 11/20/1997,1015,953.08,953.10,953.08,953.09,2,1 11/20/1997,1016,953.14,953.14,953.11,953.12,2,2 11/20/1997,1017,953.14,953.15,953.12,953.15,2,2 11/20/1997,1018,953.11,953.11,953.02,953.02,0,3 11/20/1997,1019,952.99,952.99,952.90,952.90,1,3 11/20/1997,1020,952.84,952.84,952.66,952.66,0,4 11/20/1997,1021,952.60,952.62,952.53,952.53,1,3 11/20/1997,1022,952.50,952.50,952.41,952.42,1,3 11/20/1997,1023,952.43,952.43,952.33,952.33,2,2 11/20/1997,1024,952.26,952.39,952.22,952.39,2,2 11/20/1997,1025,952.47,952.54,952.47,952.53,3,1 11/20/1997,1026,952.59,952.61,952.53,952.53,2,2 11/20/1997,1027,952.51,952.53,952.50,952.53,2,2 11/20/1997,1028,952.52,952.58,952.52,952.58,1,1 11/20/1997,1029,952.57,952.57,952.57,952.57,0,1 11/20/1997,1030,952.60,952.78,952.60,952.78,4,0 11/20/1997,1031,952.80,952.88,952.80,952.88,2,0 11/20/1997,1032,953.09,953.23,953.07,953.23,3,1 11/20/1997,1033,953.29,953.62,953.29,953.62,3,0 11/20/1997,1034,953.86,954.12,953.86,954.12,4,0 11/20/1997,1035,954.19,954.25,954.19,954.24,2,1 11/20/1997,1036,954.32,954.32,954.20,954.20,1,3 11/20/1997,1037,954.18,954.18,954.01,954.01,0,4 11/20/1997,1038,953.98,953.98,953.92,953.92,0,4 11/20/1997,1039,953.99,954.05,953.99,954.05,3,0 11/20/1997,1040,953.97,953.97,953.77,953.77,0,3 11/20/1997,1041,953.78,953.78,953.74,953.74,1,2 11/20/1997,1042,953.79,953.84,953.76,953.84,2,1 11/20/1997,1043,953.70,953.83,953.70,953.79,2,2 11/20/1997,1044,953.67,953.81,953.67,953.73,2,2 11/20/1997,1045,953.74,953.78,953.74,953.78,3,0 11/20/1997,1046,953.71,953.76,953.66,953.67,2,2 11/20/1997,1047,953.65,953.65,953.55,953.55,0,3 11/20/1997,1048,953.45,953.49,953.41,953.41,1,3 11/20/1997,1049,953.42,953.43,953.36,953.36,2,2 11/20/1997,1050,953.37,953.37,953.13,953.13,2,2 11/20/1997,1051,953.12,953.12,953.08,953.12,1,2 11/20/1997,1052,953.17,953.17,953.02,953.02,1,3 11/20/1997,1053,953.08,953.08,952.97,952.97,1,2 11/20/1997,1054,952.95,952.95,952.72,952.72,0,4 11/20/1997,1055,952.74,952.74,952.61,952.69,3,1 11/20/1997,1056,952.76,952.80,952.76,952.78,2,1 11/20/1997,1057,952.79,952.81,952.79,952.81,2,0 11/20/1997,1058,952.81,952.81,952.78,952.78,1,1 11/20/1997,1059,952.84,952.87,952.81,952.87,3,1 11/20/1997,1100,952.93,953.02,952.93,953.02,3,1 11/20/1997,1101,953.06,953.19,953.06,953.19,4,0 11/20/1997,1102,953.15,953.16,953.10,953.10,1,3 11/20/1997,1103,953.11,953.11,952.88,952.88,1,3 11/20/1997,1104,952.71,952.82,952.67,952.82,2,2 11/20/1997,1105,952.77,952.78,952.75,952.75,1,3 11/20/1997,1106,952.74,952.74,952.60,952.69,2,2 11/20/1997,1107,952.74,952.76,952.73,952.76,2,1 11/20/1997,1108,952.78,952.79,952.76,952.79,2,2 11/20/1997,1109,952.76,952.76,952.63,952.63,0,3 11/20/1997,1110,952.64,952.66,952.63,952.63,2,1 11/20/1997,1111,952.65,952.68,952.65,952.65,3,1 11/20/1997,1112,952.72,952.76,952.72,952.76,3,1 11/20/1997,1113,952.80,952.80,952.76,952.78,2,1 11/20/1997,1114,952.75,952.86,952.75,952.86,3,1 11/20/1997,1115,952.84,952.84,952.68,952.68,0,4 11/20/1997,1116,952.66,952.66,952.61,952.62,1,3 11/20/1997,1117,952.61,952.61,952.57,952.61,1,2 11/20/1997,1118,952.64,952.64,952.61,952.61,1,1 11/20/1997,1119,952.56,952.71,952.56,952.71,3,1 11/20/1997,1120,952.79,952.82,952.79,952.82,3,0 11/20/1997,1121,952.79,952.82,952.78,952.82,1,2 11/20/1997,1122,952.84,952.84,952.79,952.79,1,3 11/20/1997,1123,952.81,952.86,952.81,952.84,3,1 11/20/1997,1124,952.86,952.90,952.86,952.90,3,0 11/20/1997,1125,952.94,952.94,952.89,952.89,1,2 11/20/1997,1126,952.93,953.10,952.93,953.10,4,0 11/20/1997,1127,953.09,953.38,953.09,953.38,3,1 11/20/1997,1128,953.41,953.53,953.41,953.53,3,0 11/20/1997,1129,953.62,953.64,953.60,953.60,2,1 11/20/1997,1130,953.55,953.56,953.53,953.53,1,2 11/20/1997,1131,953.58,953.58,953.42,953.42,2,2 11/20/1997,1132,953.46,953.50,953.46,953.50,3,0 11/20/1997,1133,953.48,953.55,953.48,953.55,2,1 11/20/1997,1134,953.52,953.52,953.51,953.51,0,2 11/20/1997,1135,953.53,953.55,953.53,953.55,2,0 11/20/1997,1136,953.57,953.81,953.57,953.81,3,0 11/20/1997,1137,953.89,953.94,953.88,953.94,2,1 11/20/1997,1138,954.02,954.26,954.02,954.26,4,0 11/20/1997,1139,954.30,954.58,954.30,954.58,4,0 11/20/1997,1140,954.85,955.30,954.85,955.30,4,0 11/20/1997,1141,955.36,955.36,955.32,955.32,2,2 11/20/1997,1142,955.41,955.47,955.41,955.47,2,0 11/20/1997,1143,955.43,955.43,955.28,955.28,0,3 11/20/1997,1144,955.26,955.33,955.25,955.33,2,2 11/20/1997,1145,955.29,955.54,955.29,955.54,3,1 11/20/1997,1146,955.55,955.59,955.53,955.59,3,1 11/20/1997,1147,955.61,955.84,955.61,955.84,4,0 11/20/1997,1148,955.95,956.16,955.95,956.16,4,0 11/20/1997,1149,956.37,956.68,956.37,956.68,4,0 11/20/1997,1150,956.76,956.88,956.76,956.88,4,0 11/20/1997,1151,956.97,956.97,956.89,956.89,1,3 11/20/1997,1152,956.88,957.22,956.83,957.22,2,2 11/20/1997,1153,957.35,957.35,957.31,957.31,1,3 11/20/1997,1154,957.32,957.32,957.30,957.32,2,1 11/20/1997,1155,957.14,957.16,957.07,957.16,2,2 11/20/1997,1156,957.11,957.11,957.00,957.00,0,4 11/20/1997,1157,956.99,956.99,956.87,956.87,0,2 11/20/1997,1158,956.73,956.75,956.73,956.73,1,2 11/20/1997,1159,956.72,956.72,956.64,956.64,0,4 11/20/1997,1200,956.70,956.73,956.68,956.68,2,2 11/20/1997,1201,956.64,956.65,956.64,956.65,1,1 11/20/1997,1202,956.63,956.64,956.57,956.57,1,3 11/20/1997,1203,956.59,956.59,956.51,956.51,1,1 11/20/1997,1204,956.48,956.56,956.48,956.48,2,2 11/20/1997,1205,956.43,956.46,956.38,956.38,1,3 11/20/1997,1206,956.35,956.40,956.35,956.35,1,3 11/20/1997,1207,956.39,956.59,956.39,956.59,4,0 11/20/1997,1208,956.68,956.80,956.68,956.80,4,0 11/20/1997,1209,956.92,957.09,956.92,957.09,4,0 11/20/1997,1210,957.13,957.19,957.12,957.19,2,1 11/20/1997,1211,957.28,957.37,957.28,957.34,3,1 11/20/1997,1212,957.31,957.31,957.28,957.30,1,2 11/20/1997,1213,957.29,957.34,957.26,957.34,2,2 11/20/1997,1214,957.33,957.43,957.33,957.43,2,1 11/20/1997,1215,957.49,957.55,957.49,957.55,3,0 11/20/1997,1216,957.48,957.49,957.45,957.45,1,2 11/20/1997,1217,957.46,957.46,957.39,957.42,2,2 11/20/1997,1218,957.38,957.38,957.25,957.26,1,3 11/20/1997,1219,957.16,957.18,957.15,957.18,2,2 11/20/1997,1220,957.16,957.16,957.09,957.09,0,2 11/20/1997,1221,957.08,957.09,957.04,957.09,1,3 11/20/1997,1222,957.14,957.14,957.09,957.09,1,1 11/20/1997,1223,957.09,957.10,957.05,957.05,1,2 11/20/1997,1224,957.06,957.06,957.00,957.06,2,2 11/20/1997,1225,957.11,957.13,957.09,957.10,3,1 11/20/1997,1226,957.07,957.09,957.05,957.07,1,3 11/20/1997,1227,957.19,957.45,957.19,957.45,4,0 11/20/1997,1228,957.53,957.82,957.53,957.82,4,0 11/20/1997,1229,957.89,958.14,957.89,958.14,3,0 11/20/1997,1230,958.18,958.26,958.18,958.26,3,0 11/20/1997,1231,958.24,958.39,958.24,958.39,3,1 11/20/1997,1232,958.45,958.57,958.45,958.57,4,0 11/20/1997,1233,958.67,958.79,958.67,958.79,4,0 11/20/1997,1234,958.84,958.89,958.79,958.89,3,1 11/20/1997,1235,958.94,959.18,958.94,959.18,4,0 11/20/1997,1236,959.24,959.32,959.24,959.31,3,1 11/20/1997,1237,959.20,959.20,959.14,959.14,0,3 11/20/1997,1238,959.19,959.19,959.00,959.00,1,3 11/20/1997,1239,959.04,959.13,959.04,959.13,3,1 11/20/1997,1240,959.19,959.54,959.19,959.54,3,0 11/20/1997,1241,959.78,959.96,959.78,959.92,3,1 11/20/1997,1242,959.94,960.05,959.94,960.02,3,1 11/20/1997,1243,960.06,960.06,959.98,959.98,1,3 11/20/1997,1244,959.99,959.99,959.95,959.95,1,2 11/20/1997,1245,959.99,960.01,959.97,959.97,2,1 11/20/1997,1246,959.96,959.96,959.82,959.82,0,3 11/20/1997,1247,959.83,959.83,959.79,959.80,2,2 11/20/1997,1248,959.79,959.79,959.72,959.72,0,4 11/20/1997,1249,959.68,959.68,959.59,959.59,0,4 11/20/1997,1250,959.57,959.58,959.49,959.49,1,3 11/20/1997,1251,959.42,959.42,959.28,959.28,0,4 11/20/1997,1252,959.29,959.30,959.24,959.24,2,1 11/20/1997,1253,959.18,959.18,958.93,958.93,0,3 11/20/1997,1254,958.90,958.90,958.82,958.86,2,2 11/20/1997,1255,958.84,958.85,958.80,958.85,1,3 11/20/1997,1256,958.84,958.92,958.84,958.90,2,2 11/20/1997,1257,958.84,958.84,958.83,958.83,0,2 11/20/1997,1258,958.79,958.79,958.77,958.77,0,3 11/20/1997,1259,958.79,958.96,958.79,958.96,4,0 11/20/1997,1300,959.01,959.10,959.01,959.10,4,0 11/20/1997,1301,959.16,959.28,959.16,959.28,3,0 11/20/1997,1302,959.38,959.46,959.38,959.46,4,0 11/20/1997,1303,959.50,959.52,959.50,959.50,2,2 11/20/1997,1304,959.51,959.51,959.47,959.47,1,2 11/20/1997,1305,959.45,959.45,959.44,959.44,0,2 11/20/1997,1306,959.45,959.45,959.44,959.44,1,1 11/20/1997,1307,959.45,959.45,959.38,959.38,1,2 11/20/1997,1308,959.31,959.39,959.31,959.39,2,1 11/20/1997,1309,959.37,959.37,959.36,959.36,0,2 11/20/1997,1310,959.46,959.50,959.46,959.50,3,0 11/20/1997,1311,959.55,959.58,959.55,959.57,2,1 11/20/1997,1312,959.53,959.54,959.51,959.54,2,2 11/20/1997,1313,959.60,959.91,959.60,959.91,4,0 11/20/1997,1314,959.94,960.12,959.94,960.12,4,0 11/20/1997,1315,960.19,960.44,960.19,960.44,4,0 11/20/1997,1316,960.45,960.48,960.45,960.45,2,1 11/20/1997,1317,960.50,960.51,960.50,960.51,2,0 11/20/1997,1318,960.43,960.45,960.31,960.31,1,2 11/20/1997,1319,960.42,960.43,960.32,960.32,2,2 11/20/1997,1320,960.28,960.28,960.25,960.26,1,3 11/20/1997,1321,960.24,960.30,960.24,960.30,3,1 11/20/1997,1322,960.26,960.28,960.24,960.28,1,2 11/20/1997,1323,960.32,960.40,960.32,960.34,2,1 11/20/1997,1324,960.31,960.50,960.31,960.50,2,1 11/20/1997,1325,960.52,960.53,960.46,960.46,2,2 11/20/1997,1326,960.48,960.54,960.48,960.54,4,0 11/20/1997,1327,960.47,960.48,960.36,960.36,1,3 11/20/1997,1328,960.31,960.31,960.10,960.10,0,4 11/20/1997,1329,960.08,960.08,960.01,960.01,1,3 11/20/1997,1330,959.95,960.01,959.95,960.01,2,1 11/20/1997,1331,960.02,960.06,959.87,960.06,2,1 11/20/1997,1332,960.05,960.05,959.86,959.86,0,4 11/20/1997,1333,959.87,959.87,959.80,959.80,1,2 11/20/1997,1334,959.76,959.76,959.64,959.64,1,3 11/20/1997,1335,959.59,959.59,959.43,959.43,0,3 11/20/1997,1336,959.35,959.35,959.16,959.16,0,4 11/20/1997,1337,959.15,959.15,959.06,959.06,1,3 11/20/1997,1338,959.14,959.14,959.05,959.05,1,3 11/20/1997,1339,959.03,959.13,959.03,959.12,2,2 11/20/1997,1340,959.24,959.39,959.24,959.39,4,0 11/20/1997,1341,959.38,959.45,959.38,959.45,3,1 11/20/1997,1342,959.49,959.52,959.49,959.52,3,0 11/20/1997,1343,959.49,959.50,959.45,959.45,1,3 11/20/1997,1344,959.50,959.56,959.48,959.56,3,1 11/20/1997,1345,959.54,959.61,959.54,959.61,1,1 11/20/1997,1346,959.62,959.63,959.62,959.63,2,0 11/20/1997,1347,959.64,959.72,959.64,959.71,2,1 11/20/1997,1348,959.68,959.71,959.67,959.71,2,2 11/20/1997,1349,959.67,959.67,959.55,959.60,1,3 11/20/1997,1350,959.66,959.73,959.66,959.73,2,0 11/20/1997,1351,959.72,959.75,959.72,959.75,2,2 11/20/1997,1352,959.68,959.68,959.64,959.64,1,3 11/20/1997,1353,959.66,959.69,959.60,959.69,3,1 11/20/1997,1354,959.63,959.63,959.51,959.51,1,3 11/20/1997,1355,959.49,959.49,959.37,959.37,0,4 11/20/1997,1356,959.36,959.36,959.29,959.29,0,3 11/20/1997,1357,959.30,959.30,959.23,959.28,3,1 11/20/1997,1358,959.23,959.32,959.23,959.32,3,1 11/20/1997,1359,959.36,959.47,959.36,959.47,3,0 11/20/1997,1400,959.44,959.46,959.41,959.41,1,2 11/20/1997,1401,959.43,959.43,959.33,959.33,1,3 11/20/1997,1402,959.44,959.44,959.38,959.38,1,2 11/20/1997,1403,959.37,959.49,959.37,959.44,2,2 11/20/1997,1404,959.46,959.46,959.37,959.37,2,2 11/20/1997,1405,959.41,959.44,959.17,959.17,2,2 11/20/1997,1406,959.08,959.08,958.80,958.80,0,3 11/20/1997,1407,958.72,958.72,958.62,958.62,0,3 11/20/1997,1408,958.65,958.69,958.62,958.62,2,2 11/20/1997,1409,958.67,958.67,958.62,958.66,2,2 11/20/1997,1410,958.63,958.66,958.63,958.66,2,1 11/20/1997,1411,958.59,958.59,958.35,958.35,0,4 11/20/1997,1412,958.28,958.28,958.17,958.17,0,4 11/20/1997,1413,958.14,958.30,958.13,958.30,1,2 11/20/1997,1414,958.31,958.33,958.27,958.33,2,1 11/20/1997,1415,958.37,958.50,958.37,958.50,3,0 11/20/1997,1416,958.69,958.86,958.69,958.86,4,0 11/20/1997,1417,958.88,959.00,958.88,959.00,4,0 11/20/1997,1418,959.07,959.32,959.07,959.32,4,0 11/20/1997,1419,959.40,959.66,959.40,959.66,3,0 11/20/1997,1420,959.71,959.71,959.64,959.64,1,2 11/20/1997,1421,959.63,959.70,959.63,959.70,2,1 11/20/1997,1422,959.67,959.71,959.66,959.66,2,2 11/20/1997,1423,959.68,959.75,959.68,959.74,3,1 11/20/1997,1424,959.70,959.74,959.59,959.59,1,3 11/20/1997,1425,959.58,959.58,959.54,959.56,1,3 11/20/1997,1426,959.58,959.60,959.58,959.60,3,0 11/20/1997,1427,959.59,959.61,959.59,959.61,1,1 11/20/1997,1428,959.66,959.76,959.66,959.76,3,1 11/20/1997,1429,959.77,959.85,959.77,959.85,3,1 11/20/1997,1430,959.83,959.85,959.83,959.85,2,1 11/20/1997,1431,959.89,960.07,959.89,960.07,4,0 11/20/1997,1432,960.12,960.33,960.12,960.33,4,0 11/20/1997,1433,960.32,960.35,960.27,960.35,2,2 11/20/1997,1434,960.33,960.35,960.30,960.35,2,2 11/20/1997,1435,960.36,960.61,960.36,960.61,4,0 11/20/1997,1436,960.62,960.63,960.59,960.63,3,1 11/20/1997,1437,960.57,960.63,960.57,960.59,2,2 11/20/1997,1438,960.65,960.70,960.57,960.57,2,2 11/20/1997,1439,960.61,960.82,960.61,960.81,3,1 11/20/1997,1440,960.71,960.72,960.65,960.65,1,3 11/20/1997,1441,960.60,960.60,960.36,960.36,0,4 11/20/1997,1442,960.22,960.22,960.06,960.06,0,4 11/20/1997,1443,959.93,959.93,959.67,959.67,0,4 11/20/1997,1444,959.61,959.61,959.57,959.57,0,3 11/20/1997,1445,959.50,959.70,959.50,959.69,2,2 11/20/1997,1446,959.66,959.66,959.61,959.61,0,3 11/20/1997,1447,959.50,959.64,959.50,959.64,3,1 11/20/1997,1448,959.71,959.71,959.64,959.69,2,2 11/20/1997,1449,959.73,959.81,959.73,959.81,3,0 11/20/1997,1450,959.85,959.90,959.84,959.86,2,2 11/20/1997,1451,959.84,960.14,959.84,960.14,3,1 11/20/1997,1452,960.17,960.37,960.17,960.37,4,0 11/20/1997,1453,960.50,960.67,960.50,960.67,3,0 11/20/1997,1454,960.71,960.71,960.60,960.60,1,2 11/20/1997,1455,960.52,960.52,960.39,960.39,0,4 11/20/1997,1456,960.38,960.38,960.29,960.30,1,3 11/20/1997,1457,960.41,960.46,960.41,960.43,2,1 11/20/1997,1458,960.37,960.37,960.29,960.29,0,4 11/20/1997,1459,960.34,960.60,960.34,960.60,3,0 11/20/1997,1500,961.00,961.58,961.00,961.58,4,0 11/20/1997,1501,961.67,961.74,961.67,961.74,3,0 11/20/1997,1502,961.75,961.80,961.72,961.80,3,1 11/20/1997,1503,961.79,961.83,961.76,961.77,1,3 11/20/1997,1504,961.71,961.71,961.58,961.58,0,2 11/20/1997,1505,961.56,961.57,961.42,961.42,1,3 11/20/1997,1506,961.40,961.40,961.28,961.32,1,3 11/20/1997,1507,961.20,961.20,961.11,961.11,0,4 11/20/1997,1508,961.06,961.06,960.78,960.78,0,4 11/20/1997,1509,960.81,960.81,960.74,960.74,1,3 11/20/1997,1510,960.75,960.75,960.68,960.69,2,2 11/20/1997,1511,960.71,960.76,960.55,960.55,2,2 11/20/1997,1512,960.51,960.55,960.39,960.39,1,3 11/20/1997,1513,960.38,960.43,960.38,960.43,2,1 11/20/1997,1514,960.44,960.49,960.44,960.49,2,0 11/20/1997,1515,960.65,960.85,960.65,960.85,4,0 11/20/1997,1516,960.79,960.86,960.79,960.86,3,1 11/20/1997,1517,960.84,960.84,960.73,960.78,2,2 11/20/1997,1518,960.75,960.78,960.71,960.72,2,2 11/20/1997,1519,960.74,960.74,960.69,960.69,1,2 11/20/1997,1520,960.60,960.60,960.31,960.31,0,3 11/20/1997,1521,960.15,960.15,959.71,959.71,0,4 11/20/1997,1522,959.58,959.58,959.38,959.38,0,4 11/20/1997,1523,959.43,959.47,959.36,959.36,2,1 11/20/1997,1524,959.38,959.38,959.28,959.34,2,2 11/20/1997,1525,959.48,959.53,959.48,959.53,3,1 11/20/1997,1526,959.47,959.50,959.44,959.44,1,3 11/20/1997,1527,959.36,959.36,958.90,958.90,0,4 11/20/1997,1528,958.77,958.77,958.41,958.41,0,4 11/20/1997,1529,958.30,958.30,958.13,958.13,1,3 11/20/1997,1530,958.17,958.20,958.07,958.07,2,2 11/20/1997,1531,958.10,958.10,957.95,958.04,2,1 11/20/1997,1532,958.09,958.14,958.05,958.05,2,2 11/20/1997,1533,958.02,958.02,957.88,957.88,0,3 11/20/1997,1534,957.81,958.06,957.81,958.06,3,1 11/20/1997,1535,957.99,958.29,957.99,958.29,3,1 11/20/1997,1536,958.44,958.70,958.44,958.70,3,1 11/20/1997,1537,958.76,959.06,958.76,959.06,4,0 11/20/1997,1538,959.11,959.36,959.11,959.36,4,0 11/20/1997,1539,959.41,959.47,959.41,959.45,3,1 11/20/1997,1540,959.46,959.51,959.46,959.51,4,0 11/20/1997,1541,959.53,959.58,959.53,959.56,2,1 11/20/1997,1542,959.57,959.62,959.56,959.62,3,1 11/20/1997,1543,959.57,959.57,959.44,959.44,0,3 11/20/1997,1544,959.51,959.51,959.38,959.38,2,2 11/20/1997,1545,959.45,959.45,959.40,959.41,2,2 11/20/1997,1546,959.45,959.59,959.45,959.59,3,0 11/20/1997,1547,959.62,959.67,959.62,959.62,3,1 11/20/1997,1548,959.69,959.72,959.65,959.72,3,1 11/20/1997,1549,959.67,959.67,959.58,959.60,1,3 11/20/1997,1550,959.56,959.75,959.56,959.75,3,1 11/20/1997,1551,959.76,959.77,959.71,959.76,2,2 11/20/1997,1552,959.73,959.80,959.64,959.64,1,3 11/20/1997,1553,959.66,959.66,959.60,959.60,2,2 11/20/1997,1554,959.51,959.60,959.51,959.60,2,1 11/20/1997,1555,959.51,959.51,959.43,959.43,1,3 11/20/1997,1556,959.44,959.44,959.26,959.26,1,3 11/20/1997,1557,959.12,959.19,959.12,959.14,2,2 11/20/1997,1558,959.08,959.08,958.98,958.98,0,4 11/20/1997,1559,958.96,958.96,958.87,958.87,1,3 11/20/1997,1600,958.84,958.84,958.64,958.64,0,4 11/20/1997,1601,958.65,958.79,958.65,958.79,4,0 11/20/1997,1602,958.81,958.97,958.81,958.97,4,0 11/20/1997,1603,958.99,959.00,958.98,959.00,2,1 11/20/1997,1604,959.01,959.04,959.01,959.04,3,0 11/20/1997,1605,959.01,959.01,959.00,959.00,0,2 11/20/1997,1621,958.99,958.99,958.99,958.99,0,1 11/20/1997,1635,958.98,958.98,958.98,958.98,0,1 11/21/1997,0930,958.98,958.98,958.98,958.98,1,0 11/21/1997,0931,959.03,959.96,959.03,959.96,2,0 11/21/1997,0932,960.28,960.28,960.28,960.28,1,0 11/21/1997,0933,960.58,961.06,960.58,961.06,2,0 11/21/1997,0934,961.28,961.28,961.28,961.28,2,0 11/21/1997,0935,961.45,961.76,961.45,961.76,2,0 11/21/1997,0936,961.92,962.23,961.92,962.23,5,0 11/21/1997,0937,962.19,962.24,962.19,962.24,1,1 11/21/1997,0938,962.20,962.30,962.11,962.13,2,2 11/21/1997,0939,962.11,962.14,962.06,962.06,1,2 11/21/1997,0940,962.14,962.30,962.14,962.30,3,0 11/21/1997,0941,962.39,962.39,962.17,962.17,1,3 11/21/1997,0942,962.11,962.11,961.97,961.98,1,2 11/21/1997,0943,961.85,961.85,961.25,961.25,0,4 11/21/1997,0944,961.11,961.11,961.06,961.10,1,2 11/21/1997,0945,961.08,961.44,961.08,961.44,3,1 11/21/1997,0946,961.52,961.66,961.49,961.66,3,1 11/21/1997,0947,961.71,962.14,961.71,962.14,4,0 11/21/1997,0948,962.21,962.24,962.15,962.15,3,1 11/21/1997,0949,962.19,962.39,962.15,962.39,4,1 11/21/1997,0950,962.40,962.43,962.40,962.41,3,1 11/21/1997,0951,962.46,962.46,962.34,962.34,1,3 11/21/1997,0952,962.32,962.37,962.32,962.37,3,1 11/21/1997,0953,962.38,962.55,962.30,962.55,4,1 11/21/1997,0954,962.59,962.59,962.56,962.56,1,1 11/21/1997,0955,962.52,962.58,962.42,962.42,1,3 11/21/1997,0956,962.30,962.30,962.09,962.09,0,3 11/21/1997,0957,962.00,962.00,961.71,961.71,0,4 11/21/1997,0958,961.66,961.66,961.60,961.62,1,3 11/21/1997,0959,961.69,961.69,961.57,961.59,2,1 11/21/1997,1000,961.61,961.61,961.57,961.60,2,1 11/21/1997,1001,961.61,961.71,961.61,961.71,3,0 11/21/1997,1002,961.88,962.17,961.87,962.17,4,1 11/21/1997,1003,962.29,962.46,962.29,962.46,3,0 11/21/1997,1004,962.49,962.68,962.49,962.68,4,0 11/21/1997,1005,962.76,963.45,962.76,963.45,4,0 11/21/1997,1006,963.55,963.86,963.55,963.86,4,0 11/21/1997,1007,963.94,963.97,963.93,963.93,2,1 11/21/1997,1008,963.91,963.96,963.82,963.82,1,2 11/21/1997,1009,963.80,963.80,963.74,963.75,1,2 11/21/1997,1010,963.68,963.68,963.54,963.54,1,4 11/21/1997,1011,963.60,963.60,963.60,963.60,1,0 11/21/1997,1012,963.65,963.70,963.61,963.70,3,1 11/21/1997,1013,963.65,963.69,963.65,963.69,2,1 11/21/1997,1014,963.80,964.04,963.80,964.04,4,0 11/21/1997,1015,964.21,964.55,964.21,964.51,3,1 11/21/1997,1016,964.53,964.54,964.34,964.34,2,3 11/21/1997,1017,964.33,964.33,964.24,964.24,0,3 11/21/1997,1018,964.25,964.25,964.11,964.11,1,4 11/21/1997,1019,964.04,964.04,964.00,964.00,0,2 11/21/1997,1020,963.96,963.96,963.53,963.53,0,5 11/21/1997,1021,963.51,963.51,963.51,963.51,0,1 11/21/1997,1023,963.23,963.23,963.23,963.23,0,1 11/21/1997,1024,963.25,963.25,963.20,963.20,1,1 11/21/1997,1025,963.11,963.11,962.75,962.75,0,4 11/21/1997,1026,962.70,962.77,962.70,962.77,2,1 11/21/1997,1027,962.74,962.74,962.63,962.63,0,3 11/21/1997,1028,962.65,962.65,962.50,962.50,1,3 11/21/1997,1029,962.42,962.42,962.19,962.19,0,4 11/21/1997,1030,962.10,962.10,961.94,961.94,0,4 11/21/1997,1031,961.89,961.94,961.89,961.94,1,1 11/21/1997,1032,961.84,961.87,961.72,961.72,1,4 11/21/1997,1033,961.53,961.54,961.45,961.45,1,2 11/21/1997,1034,961.39,961.39,961.24,961.24,0,4 11/21/1997,1035,961.22,961.22,961.06,961.06,0,4 11/21/1997,1036,960.97,960.97,960.89,960.90,1,3 11/21/1997,1037,960.85,960.85,960.53,960.53,0,4 11/21/1997,1038,960.39,960.39,960.30,960.30,0,3 11/21/1997,1039,960.32,960.38,960.32,960.38,3,1 11/21/1997,1040,960.50,960.58,960.49,960.58,4,1 11/21/1997,1041,960.63,960.85,960.63,960.77,3,1 11/21/1997,1042,960.70,960.90,960.70,960.90,2,1 11/21/1997,1043,960.95,960.96,960.90,960.90,2,2 11/21/1997,1044,960.94,960.94,960.82,960.82,1,2 11/21/1997,1045,960.87,960.92,960.85,960.88,2,2 11/21/1997,1046,960.87,960.88,960.73,960.73,2,3 11/21/1997,1047,960.68,960.77,960.63,960.63,1,3 11/21/1997,1048,960.54,960.54,960.24,960.24,0,4 11/21/1997,1049,960.29,960.34,960.29,960.32,2,1 11/21/1997,1050,960.35,960.48,960.35,960.48,4,1 11/21/1997,1051,960.55,960.55,960.48,960.48,1,3 11/21/1997,1052,960.55,960.95,960.55,960.95,4,0 11/21/1997,1053,960.99,961.11,960.99,961.11,3,0 11/21/1997,1054,961.13,961.43,961.13,961.43,4,0 11/21/1997,1055,961.42,961.48,961.42,961.48,2,1 11/21/1997,1056,961.53,961.58,961.47,961.58,4,1 11/21/1997,1057,961.48,961.50,961.48,961.50,1,1 11/21/1997,1058,961.51,961.57,961.51,961.57,3,0 11/21/1997,1059,961.59,961.59,961.51,961.57,3,1 11/21/1997,1100,961.53,961.57,961.52,961.57,2,2 11/21/1997,1101,961.62,961.67,961.62,961.64,3,1 11/21/1997,1102,961.63,961.63,961.35,961.35,0,4 11/21/1997,1103,961.31,961.34,961.29,961.33,2,2 11/21/1997,1104,961.36,961.41,961.36,961.41,3,1 11/21/1997,1105,961.52,961.65,961.52,961.65,4,0 11/21/1997,1106,961.64,961.65,961.56,961.56,1,2 11/21/1997,1107,961.57,961.57,961.55,961.55,1,1 11/21/1997,1108,961.61,961.65,961.61,961.65,3,0 11/21/1997,1109,961.62,961.64,961.59,961.64,2,2 11/21/1997,1110,961.69,961.70,961.66,961.66,2,2 11/21/1997,1111,961.71,961.75,961.63,961.75,3,1 11/21/1997,1112,961.87,962.27,961.87,962.27,4,0 11/21/1997,1113,962.31,962.42,962.30,962.42,3,1 11/21/1997,1114,962.40,962.69,962.39,962.69,2,2 11/21/1997,1115,962.84,962.91,962.84,962.91,4,0 11/21/1997,1116,962.88,962.92,962.87,962.92,1,2 11/21/1997,1117,962.85,962.90,962.74,962.74,1,3 11/21/1997,1118,962.73,962.74,962.69,962.69,1,2 11/21/1997,1119,962.70,962.70,962.61,962.61,1,3 11/21/1997,1120,962.54,962.54,962.47,962.54,1,3 11/21/1997,1121,962.53,962.53,962.41,962.41,0,4 11/21/1997,1122,962.40,962.40,962.20,962.20,0,4 11/21/1997,1123,962.17,962.17,962.09,962.10,1,3 11/21/1997,1124,962.13,962.16,962.09,962.10,3,1 11/21/1997,1125,962.03,962.12,962.03,962.12,3,1 11/21/1997,1126,962.11,962.17,962.11,962.14,1,2 11/21/1997,1127,962.13,962.13,962.10,962.10,0,2 11/21/1997,1128,962.13,962.14,962.09,962.09,2,2 11/21/1997,1129,962.10,962.13,962.07,962.13,2,1 11/21/1997,1130,962.09,962.09,962.03,962.05,1,3 11/21/1997,1131,961.92,961.92,961.81,961.81,0,4 11/21/1997,1132,961.84,961.84,961.82,961.84,2,1 11/21/1997,1133,961.87,961.96,961.87,961.92,2,1 11/21/1997,1134,961.94,961.94,961.85,961.85,1,3 11/21/1997,1135,961.88,961.96,961.88,961.95,3,1 11/21/1997,1136,961.97,961.97,961.89,961.90,2,2 11/21/1997,1137,961.92,961.93,961.86,961.90,3,1 11/21/1997,1138,961.95,961.98,961.95,961.98,3,1 11/21/1997,1139,961.99,961.99,961.94,961.94,2,2 11/21/1997,1140,961.86,961.91,961.86,961.91,3,1 11/21/1997,1141,961.95,961.99,961.92,961.99,2,2 11/21/1997,1142,961.97,961.97,961.88,961.96,1,2 11/21/1997,1143,961.97,961.97,961.91,961.91,1,3 11/21/1997,1144,961.95,962.01,961.95,962.01,3,0 11/21/1997,1145,961.96,961.96,961.92,961.96,1,3 11/21/1997,1146,961.95,961.99,961.95,961.98,1,2 11/21/1997,1147,962.00,962.04,962.00,962.04,2,0 11/21/1997,1148,961.95,961.95,961.77,961.77,0,3 11/21/1997,1149,961.68,961.68,961.64,961.64,0,3 11/21/1997,1150,961.65,961.70,961.65,961.70,4,0 11/21/1997,1151,961.71,961.73,961.70,961.71,3,1 11/21/1997,1152,961.70,961.75,961.69,961.69,1,2 11/21/1997,1153,961.68,961.68,961.64,961.65,1,3 11/21/1997,1154,961.70,961.70,961.61,961.63,2,2 11/21/1997,1155,961.66,961.69,961.63,961.69,3,1 11/21/1997,1156,961.70,961.73,961.70,961.72,3,1 11/21/1997,1157,961.76,961.76,961.63,961.63,1,3 11/21/1997,1158,961.66,961.68,961.66,961.68,3,1 11/21/1997,1159,961.63,961.63,961.59,961.59,1,3 11/21/1997,1200,961.57,961.57,961.51,961.57,1,3 11/21/1997,1201,961.54,961.60,961.54,961.60,2,1 11/21/1997,1202,961.63,961.65,961.60,961.60,2,2 11/21/1997,1203,961.59,961.95,961.59,961.95,3,1 11/21/1997,1204,961.98,962.07,961.98,962.03,3,1 11/21/1997,1205,962.00,962.07,962.00,962.07,3,1 11/21/1997,1206,962.04,962.06,962.00,962.06,2,2 11/21/1997,1207,962.07,962.11,962.07,962.08,2,2 11/21/1997,1208,962.07,962.07,961.99,962.02,1,2 11/21/1997,1209,961.98,961.98,961.95,961.97,1,3 11/21/1997,1210,961.93,961.93,961.83,961.83,0,4 11/21/1997,1211,961.89,961.89,961.80,961.80,1,3 11/21/1997,1212,961.81,961.83,961.79,961.81,3,1 11/21/1997,1213,961.79,961.87,961.79,961.87,2,1 11/21/1997,1214,961.86,961.89,961.86,961.89,1,1 11/21/1997,1215,961.90,961.90,961.77,961.77,1,3 11/21/1997,1216,961.75,961.75,961.74,961.75,1,2 11/21/1997,1217,961.73,961.76,961.73,961.74,1,2 11/21/1997,1218,961.78,961.83,961.78,961.83,3,0 11/21/1997,1219,961.82,961.84,961.79,961.83,1,3 11/21/1997,1220,961.86,961.86,961.81,961.81,1,3 11/21/1997,1221,961.76,961.76,961.71,961.72,1,3 11/21/1997,1222,961.75,961.77,961.75,961.76,2,1 11/21/1997,1223,961.71,961.71,961.65,961.65,0,4 11/21/1997,1224,961.62,961.62,961.45,961.45,0,4 11/21/1997,1225,961.36,961.36,961.14,961.14,0,4 11/21/1997,1226,961.09,961.10,961.07,961.07,1,2 11/21/1997,1227,961.10,961.10,961.03,961.03,1,3 11/21/1997,1228,961.02,961.06,960.98,961.06,2,2 11/21/1997,1229,961.01,961.03,960.99,960.99,1,3 11/21/1997,1230,960.98,961.04,960.98,961.02,2,2 11/21/1997,1231,961.08,961.10,961.03,961.09,3,1 11/21/1997,1232,961.06,961.08,961.06,961.06,2,2 11/21/1997,1233,961.03,961.03,960.99,961.01,1,3 11/21/1997,1234,960.98,961.01,960.98,961.01,1,1 11/21/1997,1235,961.00,961.04,961.00,961.03,2,2 11/21/1997,1236,961.08,961.09,961.08,961.09,2,0 11/21/1997,1237,961.13,961.13,961.06,961.08,2,1 11/21/1997,1238,961.18,961.41,961.18,961.41,4,0 11/21/1997,1239,961.51,961.51,961.45,961.48,2,2 11/21/1997,1240,961.45,961.56,961.45,961.56,2,1 11/21/1997,1241,961.58,961.63,961.58,961.59,2,1 11/21/1997,1242,961.57,961.63,961.57,961.63,2,2 11/21/1997,1243,961.61,961.61,961.57,961.57,0,3 11/21/1997,1244,961.55,961.63,961.55,961.63,3,1 11/21/1997,1245,961.61,961.64,961.60,961.60,1,3 11/21/1997,1246,961.58,962.05,961.58,962.05,3,1 11/21/1997,1247,962.14,962.32,962.14,962.32,4,0 11/21/1997,1248,962.47,962.59,962.47,962.59,4,0 11/21/1997,1249,962.63,962.75,962.63,962.75,4,0 11/21/1997,1250,962.74,962.82,962.74,962.82,3,1 11/21/1997,1251,963.00,963.10,963.00,963.08,3,1 11/21/1997,1252,963.06,963.09,963.03,963.09,2,2 11/21/1997,1253,963.03,963.05,963.01,963.01,1,3 11/21/1997,1254,962.97,962.97,962.92,962.92,0,4 11/21/1997,1255,962.89,962.89,962.80,962.85,1,3 11/21/1997,1256,962.86,962.93,962.86,962.93,3,0 11/21/1997,1257,962.96,963.00,962.96,963.00,3,0 11/21/1997,1258,963.03,963.03,962.97,962.97,2,2 11/21/1997,1259,963.00,963.00,962.92,962.94,2,2 11/21/1997,1300,963.09,963.40,963.09,963.40,3,0 11/21/1997,1301,963.44,963.56,963.44,963.54,2,1 11/21/1997,1302,963.63,963.77,963.63,963.77,4,0 11/21/1997,1303,963.79,963.80,963.76,963.76,2,2 11/21/1997,1304,963.77,964.21,963.77,964.21,4,0 11/21/1997,1305,964.35,964.38,964.35,964.38,3,1 11/21/1997,1306,964.39,964.39,964.18,964.18,1,3 11/21/1997,1307,964.11,964.11,963.89,963.89,0,3 11/21/1997,1308,963.87,963.87,963.63,963.63,0,3 11/21/1997,1309,963.54,963.57,963.48,963.53,2,2 11/21/1997,1310,963.55,963.55,963.52,963.53,2,1 11/21/1997,1311,963.50,963.55,963.50,963.50,2,2 11/21/1997,1312,963.55,963.63,963.55,963.63,3,0 11/21/1997,1313,963.60,963.60,963.55,963.55,1,3 11/21/1997,1314,963.58,963.60,963.45,963.45,2,1 11/21/1997,1315,963.39,963.39,963.31,963.31,0,3 11/21/1997,1316,963.32,963.32,963.24,963.27,2,2 11/21/1997,1317,963.25,963.25,963.21,963.21,0,3 11/21/1997,1318,963.25,963.25,963.24,963.24,2,2 11/21/1997,1319,963.20,963.22,963.20,963.22,2,2 11/21/1997,1320,963.23,963.26,963.23,963.24,3,1 11/21/1997,1321,963.20,963.23,963.13,963.13,1,3 11/21/1997,1322,963.20,963.24,963.16,963.16,2,2 11/21/1997,1323,963.18,963.18,963.04,963.12,2,2 11/21/1997,1324,963.07,963.07,962.99,962.99,0,3 11/21/1997,1325,962.96,962.96,962.93,962.95,2,2 11/21/1997,1326,962.98,962.98,962.90,962.90,1,2 11/21/1997,1327,962.96,962.96,962.89,962.89,1,2 11/21/1997,1328,962.87,962.87,962.45,962.45,0,4 11/21/1997,1329,962.41,962.52,962.41,962.52,3,1 11/21/1997,1330,962.48,962.53,962.48,962.53,2,1 11/21/1997,1331,962.41,962.41,962.29,962.29,0,3 11/21/1997,1332,962.30,962.30,962.05,962.05,1,3 11/21/1997,1333,961.83,961.83,961.32,961.32,0,4 11/21/1997,1334,961.27,961.30,961.27,961.30,1,1 11/21/1997,1335,961.26,961.26,960.97,960.97,0,4 11/21/1997,1336,960.79,960.79,960.70,960.70,1,3 11/21/1997,1337,960.58,960.58,960.32,960.32,1,3 11/21/1997,1338,960.16,960.16,959.91,959.91,0,3 11/21/1997,1339,959.77,959.77,959.03,959.03,0,5 11/21/1997,1340,958.83,958.83,958.80,958.81,1,2 11/21/1997,1341,958.79,958.79,958.62,958.70,2,2 11/21/1997,1342,958.81,958.81,958.41,958.41,1,4 11/21/1997,1343,958.36,958.39,958.31,958.31,1,2 11/21/1997,1344,958.25,958.38,958.25,958.38,2,1 11/21/1997,1345,958.50,958.54,958.46,958.46,3,2 11/21/1997,1346,958.48,958.48,958.38,958.43,2,2 11/21/1997,1347,958.45,958.73,958.45,958.73,4,0 11/21/1997,1348,958.76,959.07,958.76,959.07,4,0 11/21/1997,1349,959.17,959.23,959.17,959.23,2,0 11/21/1997,1350,959.25,959.40,959.25,959.40,4,0 11/21/1997,1351,959.44,959.45,959.38,959.38,2,2 11/21/1997,1352,959.35,959.42,959.35,959.39,1,3 11/21/1997,1353,959.40,959.40,959.33,959.33,1,2 11/21/1997,1354,959.30,959.32,959.28,959.28,1,3 11/21/1997,1355,959.33,959.35,959.24,959.24,2,2 11/21/1997,1356,959.17,959.17,959.06,959.06,0,3 11/21/1997,1357,958.92,958.92,958.81,958.81,0,4 11/21/1997,1358,958.79,958.79,958.77,958.78,1,2 11/21/1997,1359,958.81,958.85,958.81,958.84,3,1 11/21/1997,1400,958.86,958.87,958.85,958.85,2,1 11/21/1997,1401,958.86,958.86,958.81,958.82,2,1 11/21/1997,1402,958.81,958.81,958.78,958.78,0,2 11/21/1997,1403,958.75,958.75,958.61,958.61,0,4 11/21/1997,1404,958.60,958.60,958.18,958.18,0,4 11/21/1997,1405,958.01,958.01,957.77,957.77,0,3 11/21/1997,1406,957.58,957.58,956.75,956.75,0,5 11/21/1997,1407,956.70,956.70,956.49,956.49,0,3 11/21/1997,1408,956.08,956.29,956.08,956.10,1,3 11/21/1997,1409,956.22,956.39,956.22,956.38,3,1 11/21/1997,1410,956.43,956.50,956.43,956.48,3,1 11/21/1997,1411,956.51,956.68,956.51,956.68,4,0 11/21/1997,1412,956.69,956.71,956.68,956.68,2,1 11/21/1997,1413,956.69,956.70,956.61,956.61,2,2 11/21/1997,1414,956.62,956.82,956.60,956.82,3,1 11/21/1997,1415,956.83,956.83,956.73,956.73,2,2 11/21/1997,1416,956.64,956.64,956.36,956.36,0,4 11/21/1997,1417,956.32,956.32,956.29,956.29,1,3 11/21/1997,1418,956.24,956.24,956.05,956.05,0,4 11/21/1997,1419,955.99,955.99,955.70,955.70,0,4 11/21/1997,1420,955.62,955.85,955.62,955.85,3,1 11/21/1997,1421,956.00,956.21,956.00,956.10,3,1 11/21/1997,1422,956.15,956.15,956.02,956.02,1,3 11/21/1997,1423,955.99,956.13,955.99,956.13,3,1 11/21/1997,1424,956.11,956.11,955.99,955.99,0,4 11/21/1997,1425,955.98,956.03,955.96,956.00,2,2 11/21/1997,1426,955.96,955.96,955.75,955.75,0,3 11/21/1997,1427,955.71,955.76,955.71,955.73,2,2 11/21/1997,1428,955.77,955.78,955.70,955.70,2,2 11/21/1997,1429,955.67,955.69,955.67,955.69,2,1 11/21/1997,1430,955.65,955.68,955.62,955.68,1,3 11/21/1997,1431,955.70,955.70,955.68,955.69,2,1 11/21/1997,1432,955.67,955.67,955.39,955.39,0,3 11/21/1997,1433,955.34,955.34,954.95,954.95,0,5 11/21/1997,1434,954.81,954.81,954.62,954.62,0,3 11/21/1997,1435,954.60,954.80,954.60,954.80,2,1 11/21/1997,1436,954.82,954.82,954.71,954.81,3,1 11/21/1997,1437,954.83,954.91,954.83,954.91,3,1 11/21/1997,1438,954.93,954.97,954.91,954.97,3,1 11/21/1997,1439,955.00,955.04,955.00,955.04,2,0 11/21/1997,1440,954.97,955.03,954.96,955.03,2,2 11/21/1997,1441,955.13,955.13,955.11,955.12,2,2 11/21/1997,1442,955.08,955.14,955.07,955.14,1,2 11/21/1997,1443,955.04,955.11,955.03,955.11,2,3 11/21/1997,1444,955.12,955.37,955.12,955.37,3,0 11/21/1997,1445,955.52,956.02,955.52,956.02,4,0 11/21/1997,1446,956.08,956.29,956.08,956.29,3,0 11/21/1997,1447,956.47,956.79,956.47,956.79,5,0 11/21/1997,1448,956.84,957.13,956.84,957.13,4,0 11/21/1997,1449,957.14,957.19,957.14,957.17,3,1 11/21/1997,1450,957.19,957.22,957.19,957.22,3,1 11/21/1997,1451,957.26,957.31,957.26,957.31,3,0 11/21/1997,1452,957.29,957.41,957.29,957.41,3,1 11/21/1997,1453,957.50,957.56,957.47,957.47,2,2 11/21/1997,1454,957.41,957.43,957.30,957.30,1,3 11/21/1997,1455,957.26,957.26,957.12,957.12,0,4 11/21/1997,1456,957.09,957.09,956.89,956.89,0,3 11/21/1997,1457,956.80,956.80,956.76,956.80,1,2 11/21/1997,1458,956.77,956.82,956.77,956.81,1,2 11/21/1997,1459,956.84,956.88,956.78,956.78,2,2 11/21/1997,1500,956.74,956.77,956.73,956.77,2,2 11/21/1997,1501,956.74,956.81,956.74,956.80,2,2 11/21/1997,1502,956.75,956.77,956.71,956.77,1,2 11/21/1997,1503,956.73,956.73,956.61,956.61,0,3 11/21/1997,1504,956.60,956.68,956.60,956.68,2,1 11/21/1997,1505,956.85,957.09,956.85,957.09,4,0 11/21/1997,1506,957.20,957.63,957.20,957.63,4,0 11/21/1997,1507,957.62,957.62,957.61,957.62,1,2 11/21/1997,1508,957.70,957.89,957.70,957.89,4,0 11/21/1997,1509,957.98,958.30,957.98,958.30,3,0 11/21/1997,1510,958.55,958.93,958.55,958.93,4,1 11/21/1997,1511,958.92,958.92,958.79,958.79,0,3 11/21/1997,1512,958.67,958.67,958.62,958.63,1,3 11/21/1997,1513,958.61,958.62,958.53,958.53,1,3 11/21/1997,1514,958.46,958.47,958.43,958.43,1,3 11/21/1997,1515,958.35,958.40,958.32,958.32,2,2 11/21/1997,1516,958.31,958.31,958.28,958.28,0,3 11/21/1997,1517,958.29,958.30,958.24,958.30,2,1 11/21/1997,1518,958.28,958.28,958.22,958.23,1,2 11/21/1997,1519,958.21,958.33,958.18,958.33,1,2 11/21/1997,1520,958.30,958.30,958.29,958.29,0,2 11/21/1997,1521,958.05,958.05,957.80,957.83,1,2 11/21/1997,1522,957.79,957.82,957.79,957.82,2,2 11/21/1997,1523,957.79,957.86,957.74,957.74,2,2 11/21/1997,1524,957.66,957.73,957.62,957.71,1,3 11/21/1997,1525,957.74,957.74,957.71,957.73,2,1 11/21/1997,1526,957.74,957.81,957.74,957.81,3,0 11/21/1997,1527,958.00,958.19,958.00,958.19,3,0 11/21/1997,1528,958.33,958.86,958.33,958.86,5,0 11/21/1997,1529,958.92,959.06,958.92,959.06,3,0 11/21/1997,1530,959.04,959.22,959.04,959.22,3,1 11/21/1997,1531,959.24,959.24,959.15,959.15,1,2 11/21/1997,1532,959.14,959.26,959.14,959.26,3,1 11/21/1997,1533,959.44,959.62,959.44,959.62,4,0 11/21/1997,1534,959.57,959.69,959.57,959.69,3,1 11/21/1997,1535,959.74,959.93,959.74,959.93,3,0 11/21/1997,1536,960.06,960.21,960.06,960.21,4,0 11/21/1997,1537,960.22,960.40,960.22,960.40,3,0 11/21/1997,1538,960.37,960.72,960.37,960.72,4,1 11/21/1997,1539,960.71,960.80,960.71,960.71,2,2 11/21/1997,1540,960.68,960.68,960.53,960.53,0,4 11/21/1997,1541,960.49,960.54,960.49,960.49,2,2 11/21/1997,1542,960.54,960.91,960.54,960.91,4,0 11/21/1997,1543,961.18,961.51,961.18,961.51,4,0 11/21/1997,1544,961.74,961.91,961.74,961.91,3,0 11/21/1997,1545,961.99,962.50,961.99,962.50,4,0 11/21/1997,1546,962.83,963.06,962.83,963.05,4,1 11/21/1997,1547,962.99,963.02,962.88,962.88,1,3 11/21/1997,1548,962.69,962.69,962.60,962.60,0,2 11/21/1997,1549,962.39,962.39,962.17,962.17,0,5 11/21/1997,1550,962.11,962.11,962.01,962.01,1,3 11/21/1997,1551,961.97,961.97,961.91,961.91,1,3 11/21/1997,1552,961.83,961.84,961.74,961.74,1,3 11/21/1997,1553,961.73,961.76,961.71,961.76,2,2 11/21/1997,1554,961.73,961.80,961.73,961.78,2,2 11/21/1997,1555,961.72,961.81,961.71,961.81,2,2 11/21/1997,1556,961.79,961.86,961.79,961.86,2,2 11/21/1997,1557,961.88,961.90,961.88,961.90,2,0 11/21/1997,1558,961.93,962.19,961.93,962.14,4,1 11/21/1997,1559,962.24,962.30,962.24,962.30,4,0 11/21/1997,1600,962.21,962.32,962.21,962.32,2,1 11/21/1997,1601,962.31,962.39,962.28,962.39,2,2 11/21/1997,1602,962.41,962.73,962.41,962.73,4,0 11/21/1997,1603,962.79,962.90,962.79,962.90,3,0 11/21/1997,1604,962.93,963.01,962.93,963.01,3,0 11/21/1997,1605,963.09,963.10,963.09,963.10,2,0 11/21/1997,1608,963.07,963.07,963.07,963.07,0,1 11/21/1997,1609,963.10,963.10,963.10,963.10,1,0 11/21/1997,1635,963.09,963.09,963.09,963.09,0,1 11/24/1997,0930,963.09,963.09,963.09,963.09,1,0 11/24/1997,0931,962.47,962.47,961.89,961.89,0,2 11/24/1997,0932,961.25,961.25,961.25,961.25,0,1 11/24/1997,0933,960.79,960.79,960.10,960.10,0,4 11/24/1997,0934,959.66,959.66,959.58,959.58,0,2 11/24/1997,0935,959.33,959.33,958.17,958.17,0,4 11/24/1997,0936,957.85,957.85,957.60,957.60,0,3 11/24/1997,0937,957.21,957.30,957.16,957.30,2,2 11/24/1997,0938,957.26,957.48,957.26,957.48,1,1 11/24/1997,0939,957.57,957.93,957.57,957.93,4,0 11/24/1997,0940,957.92,958.15,957.92,958.04,3,2 11/24/1997,0941,958.10,958.11,957.92,957.92,2,2 11/24/1997,0942,958.01,958.01,957.62,957.62,1,3 11/24/1997,0943,957.64,957.64,957.34,957.34,2,3 11/24/1997,0944,957.24,957.25,957.17,957.25,2,2 11/24/1997,0945,957.35,957.44,957.35,957.41,4,1 11/24/1997,0946,957.53,957.54,957.50,957.54,3,1 11/24/1997,0947,957.64,957.96,957.64,957.96,3,0 11/24/1997,0948,958.15,958.45,958.15,958.45,3,1 11/24/1997,0949,958.47,958.47,958.06,958.06,1,3 11/24/1997,0950,957.98,957.98,957.84,957.84,0,2 11/24/1997,0951,957.87,957.87,957.53,957.53,1,2 11/24/1997,0952,957.40,957.40,957.19,957.19,0,4 11/24/1997,0953,957.10,957.10,956.97,956.97,0,2 11/24/1997,0954,956.86,956.86,956.83,956.85,1,2 11/24/1997,0955,956.87,956.94,956.83,956.94,3,1 11/24/1997,0956,957.02,957.10,956.95,957.10,3,1 11/24/1997,0957,957.33,957.73,957.33,957.73,4,0 11/24/1997,0958,957.88,957.96,957.86,957.96,3,1 11/24/1997,0959,957.97,958.03,957.95,957.95,2,2 11/24/1997,1000,958.08,958.36,958.08,958.35,3,1 11/24/1997,1001,958.52,958.66,958.52,958.63,3,1 11/24/1997,1002,958.79,958.94,958.79,958.94,4,0 11/24/1997,1003,958.90,958.91,958.83,958.91,1,3 11/24/1997,1004,958.89,958.89,958.67,958.67,0,4 11/24/1997,1005,958.58,958.58,958.51,958.51,0,2 11/24/1997,1006,958.09,958.09,958.04,958.09,1,2 11/24/1997,1007,958.00,958.00,957.91,957.98,1,3 11/24/1997,1008,957.91,958.09,957.91,958.09,3,1 11/24/1997,1009,958.16,958.19,958.12,958.12,2,1 11/24/1997,1010,958.16,958.16,958.03,958.03,1,3 11/24/1997,1011,958.01,958.01,957.63,957.63,0,4 11/24/1997,1012,957.62,957.62,957.16,957.16,0,4 11/24/1997,1013,957.03,957.03,956.55,956.55,0,4 11/24/1997,1014,956.49,956.49,956.02,956.02,0,4 11/24/1997,1015,955.99,955.99,955.90,955.95,1,3 11/24/1997,1016,955.99,955.99,955.95,955.97,2,2 11/24/1997,1017,955.78,955.78,955.66,955.66,0,3 11/24/1997,1018,955.60,955.60,955.52,955.52,1,3 11/24/1997,1019,955.46,955.46,954.95,954.95,0,4 11/24/1997,1020,954.84,954.84,954.65,954.68,1,3 11/24/1997,1021,954.74,955.14,954.74,955.14,4,0 11/24/1997,1022,955.32,955.55,955.32,955.55,4,0 11/24/1997,1023,955.62,955.69,955.62,955.67,2,1 11/24/1997,1024,955.76,955.93,955.76,955.93,2,0 11/24/1997,1025,956.01,956.09,956.01,956.09,4,0 11/24/1997,1026,956.19,956.19,956.01,956.01,1,3 11/24/1997,1027,956.02,956.02,955.79,955.79,1,3 11/24/1997,1028,955.72,955.72,955.37,955.37,0,4 11/24/1997,1029,955.29,955.29,954.77,954.77,0,4 11/24/1997,1030,954.65,954.65,954.50,954.50,0,4 11/24/1997,1031,954.47,954.58,954.45,954.58,2,2 11/24/1997,1032,954.61,954.61,954.59,954.61,2,1 11/24/1997,1033,954.65,954.65,954.57,954.58,2,2 11/24/1997,1034,954.50,954.58,954.49,954.58,2,2 11/24/1997,1035,954.73,955.35,954.73,955.35,4,0 11/24/1997,1036,955.45,955.71,955.45,955.71,4,0 11/24/1997,1037,955.72,955.73,955.71,955.73,2,1 11/24/1997,1038,955.82,956.04,955.82,956.04,3,0 11/24/1997,1039,956.37,956.90,956.37,956.90,4,0 11/24/1997,1040,957.10,957.40,957.10,957.40,4,0 11/24/1997,1041,957.31,957.33,957.24,957.24,1,2 11/24/1997,1042,957.25,957.31,957.23,957.31,3,1 11/24/1997,1043,957.61,957.68,957.61,957.67,3,1 11/24/1997,1044,957.70,957.76,957.59,957.59,2,2 11/24/1997,1045,957.68,958.12,957.67,958.12,3,1 11/24/1997,1046,958.08,958.19,958.08,958.14,2,2 11/24/1997,1047,958.11,958.11,957.88,957.88,0,4 11/24/1997,1048,957.72,957.72,957.61,957.61,0,4 11/24/1997,1049,957.50,957.50,957.36,957.36,0,4 11/24/1997,1050,957.41,957.57,957.41,957.57,3,0 11/24/1997,1051,957.59,957.59,957.46,957.46,1,3 11/24/1997,1052,957.44,957.44,957.29,957.29,0,4 11/24/1997,1053,957.34,957.34,957.12,957.12,1,3 11/24/1997,1054,957.07,957.07,956.96,956.96,0,4 11/24/1997,1055,957.02,957.20,957.02,957.20,3,1 11/24/1997,1056,957.29,957.36,957.29,957.35,2,1 11/24/1997,1057,957.24,957.25,957.15,957.15,1,3 11/24/1997,1058,957.21,957.22,957.21,957.22,2,0 11/24/1997,1059,957.15,957.39,957.15,957.39,2,1 11/24/1997,1100,957.50,958.13,957.50,958.13,4,0 11/24/1997,1101,958.18,958.55,958.18,958.55,4,0 11/24/1997,1102,958.59,959.21,958.59,959.21,4,0 11/24/1997,1103,959.34,959.77,959.34,959.77,4,0 11/24/1997,1104,959.83,959.83,959.78,959.78,1,2 11/24/1997,1105,959.72,959.72,959.61,959.61,0,4 11/24/1997,1106,959.55,959.55,959.33,959.33,0,3 11/24/1997,1107,959.20,959.20,959.02,959.02,0,4 11/24/1997,1108,959.03,959.03,958.99,958.99,1,1 11/24/1997,1109,958.95,958.95,958.86,958.90,1,2 11/24/1997,1110,958.82,958.82,958.75,958.80,2,2 11/24/1997,1111,958.78,958.95,958.78,958.95,3,1 11/24/1997,1112,959.03,959.05,959.01,959.05,3,1 11/24/1997,1113,959.12,959.19,959.12,959.19,3,1 11/24/1997,1114,959.17,959.17,959.02,959.02,0,4 11/24/1997,1115,958.89,958.89,958.62,958.62,0,4 11/24/1997,1116,958.63,958.63,958.46,958.46,1,2 11/24/1997,1117,958.31,958.31,958.25,958.25,0,2 11/24/1997,1118,958.22,958.22,958.04,958.04,0,4 11/24/1997,1119,958.02,958.02,957.98,957.98,0,4 11/24/1997,1120,957.97,957.99,957.95,957.99,1,2 11/24/1997,1121,957.96,958.04,957.96,957.99,2,2 11/24/1997,1122,957.97,958.03,957.97,958.03,2,1 11/24/1997,1123,958.05,958.05,957.92,957.92,1,3 11/24/1997,1124,957.87,957.87,957.62,957.62,0,4 11/24/1997,1125,957.48,957.48,957.18,957.18,0,4 11/24/1997,1126,957.10,957.19,957.10,957.11,2,2 11/24/1997,1127,957.09,957.15,957.09,957.15,2,2 11/24/1997,1128,957.12,957.21,957.03,957.21,2,2 11/24/1997,1129,957.30,957.51,957.30,957.51,4,0 11/24/1997,1130,957.55,957.71,957.55,957.71,4,0 11/24/1997,1131,957.70,957.86,957.70,957.81,1,2 11/24/1997,1132,957.72,957.72,957.59,957.59,0,3 11/24/1997,1133,957.54,957.54,957.44,957.44,1,3 11/24/1997,1134,957.45,957.60,957.45,957.60,3,1 11/24/1997,1135,957.58,957.66,957.58,957.62,1,3 11/24/1997,1136,957.66,957.66,957.60,957.60,1,2 11/24/1997,1137,957.57,957.57,957.49,957.49,0,3 11/24/1997,1138,957.46,957.80,957.46,957.80,3,1 11/24/1997,1139,957.79,957.83,957.77,957.83,1,2 11/24/1997,1140,957.88,958.12,957.88,958.12,4,0 11/24/1997,1141,958.13,958.18,958.13,958.16,2,2 11/24/1997,1142,958.12,958.12,958.07,958.07,1,3 11/24/1997,1143,958.04,958.04,957.97,957.97,1,3 11/24/1997,1144,957.88,957.88,957.74,957.74,0,4 11/24/1997,1145,957.72,957.72,957.65,957.65,0,4 11/24/1997,1146,957.69,957.69,957.65,957.65,2,2 11/24/1997,1147,957.60,957.71,957.60,957.71,3,1 11/24/1997,1148,957.68,957.68,957.57,957.57,0,4 11/24/1997,1149,957.55,957.57,957.55,957.57,1,1 11/24/1997,1150,957.55,957.61,957.48,957.48,1,3 11/24/1997,1151,957.47,957.47,957.44,957.44,0,3 11/24/1997,1152,957.37,957.40,957.35,957.36,2,2 11/24/1997,1153,957.27,957.27,956.99,956.99,0,4 11/24/1997,1154,956.92,956.92,956.77,956.77,0,4 11/24/1997,1155,956.57,956.57,956.52,956.52,0,3 11/24/1997,1156,956.48,956.49,956.43,956.43,1,2 11/24/1997,1157,956.45,956.47,956.39,956.39,2,2 11/24/1997,1158,956.33,956.33,956.24,956.24,0,4 11/24/1997,1159,956.21,956.21,956.16,956.16,0,3 11/24/1997,1200,956.15,956.15,956.06,956.06,0,4 11/24/1997,1201,956.00,956.00,955.95,955.96,1,2 11/24/1997,1202,955.98,955.98,955.92,955.92,1,2 11/24/1997,1203,955.90,955.90,955.83,955.89,1,2 11/24/1997,1204,955.82,955.82,955.58,955.58,0,4 11/24/1997,1205,955.59,955.59,955.47,955.47,1,2 11/24/1997,1206,955.51,955.51,955.47,955.47,2,2 11/24/1997,1207,955.38,955.45,955.38,955.41,1,2 11/24/1997,1208,955.42,955.47,955.42,955.44,2,1 11/24/1997,1209,955.49,955.49,955.39,955.39,2,2 11/24/1997,1210,955.43,955.44,955.40,955.44,2,1 11/24/1997,1211,955.41,955.41,955.34,955.34,1,3 11/24/1997,1212,955.32,955.32,955.22,955.22,0,4 11/24/1997,1213,955.17,955.19,955.15,955.15,1,3 11/24/1997,1214,955.18,955.19,955.10,955.10,2,2 11/24/1997,1215,955.13,955.37,955.13,955.37,3,0 11/24/1997,1216,955.46,955.55,955.46,955.55,4,0 11/24/1997,1217,955.49,955.49,955.45,955.45,0,3 11/24/1997,1218,955.34,955.34,955.04,955.04,0,4 11/24/1997,1219,954.98,954.98,954.70,954.70,0,4 11/24/1997,1220,954.69,954.75,954.69,954.75,1,1 11/24/1997,1221,954.76,954.98,954.76,954.98,2,0 11/24/1997,1222,954.99,955.18,954.97,955.18,2,1 11/24/1997,1223,955.23,955.26,955.23,955.24,3,1 11/24/1997,1224,955.27,955.27,955.20,955.23,3,1 11/24/1997,1225,955.25,955.27,955.25,955.27,2,0 11/24/1997,1226,955.23,955.24,955.17,955.17,1,3 11/24/1997,1227,955.22,955.23,955.22,955.23,2,0 11/24/1997,1228,955.22,955.22,955.16,955.16,1,3 11/24/1997,1229,955.14,955.14,955.11,955.11,0,3 11/24/1997,1230,955.09,955.09,954.91,954.91,0,4 11/24/1997,1231,954.86,954.86,954.35,954.35,0,4 11/24/1997,1232,954.24,954.24,953.60,953.60,0,4 11/24/1997,1233,953.52,953.55,953.37,953.37,1,3 11/24/1997,1234,953.29,953.29,953.09,953.10,1,3 11/24/1997,1235,953.13,953.34,953.13,953.27,3,1 11/24/1997,1236,953.23,953.23,953.16,953.16,0,4 11/24/1997,1237,953.13,953.14,953.06,953.06,1,3 11/24/1997,1238,953.08,953.62,953.08,953.62,4,0 11/24/1997,1239,953.75,953.98,953.75,953.98,4,0 11/24/1997,1240,953.99,954.31,953.99,954.31,4,0 11/24/1997,1241,954.46,954.74,954.46,954.74,3,1 11/24/1997,1242,954.75,954.85,954.75,954.84,2,1 11/24/1997,1243,954.85,954.85,954.63,954.63,1,3 11/24/1997,1244,954.58,954.58,954.38,954.38,0,4 11/24/1997,1245,954.35,954.37,954.31,954.31,1,2 11/24/1997,1246,954.33,954.33,954.20,954.20,1,3 11/24/1997,1247,954.17,954.17,954.01,954.01,0,3 11/24/1997,1248,953.96,953.97,953.92,953.97,2,2 11/24/1997,1249,953.92,953.92,953.85,953.85,0,4 11/24/1997,1250,953.88,953.89,953.85,953.85,2,2 11/24/1997,1251,953.82,953.82,953.58,953.58,0,4 11/24/1997,1252,953.54,953.57,953.39,953.39,1,3 11/24/1997,1253,953.35,953.37,953.21,953.21,1,3 11/24/1997,1254,953.20,953.20,953.10,953.14,1,3 11/24/1997,1255,953.16,953.16,953.03,953.10,2,2 11/24/1997,1256,953.13,953.27,953.13,953.27,4,0 11/24/1997,1257,953.25,953.34,953.25,953.34,2,1 11/24/1997,1258,953.33,953.33,953.28,953.28,0,3 11/24/1997,1259,953.30,953.30,953.16,953.16,1,3 11/24/1997,1300,953.09,953.09,952.78,952.78,0,4 11/24/1997,1301,952.76,952.76,952.66,952.66,0,4 11/24/1997,1302,952.69,952.89,952.69,952.89,4,0 11/24/1997,1303,952.91,953.03,952.91,953.02,3,1 11/24/1997,1304,953.15,953.38,953.15,953.38,4,0 11/24/1997,1305,953.41,953.49,953.41,953.49,4,0 11/24/1997,1306,953.48,953.54,953.48,953.54,2,1 11/24/1997,1307,953.53,953.54,953.46,953.50,2,2 11/24/1997,1308,953.30,953.30,953.18,953.18,0,4 11/24/1997,1309,953.15,953.15,953.08,953.08,0,4 11/24/1997,1310,953.07,953.08,953.04,953.04,1,3 11/24/1997,1311,952.97,952.97,952.78,952.78,0,4 11/24/1997,1312,952.77,952.77,952.71,952.71,0,2 11/24/1997,1313,952.72,952.72,952.67,952.67,1,3 11/24/1997,1314,952.62,952.63,952.59,952.59,1,2 11/24/1997,1315,952.62,952.65,952.60,952.65,3,1 11/24/1997,1316,952.66,952.66,952.62,952.63,2,2 11/24/1997,1317,952.60,952.60,952.56,952.58,1,2 11/24/1997,1318,952.56,952.57,952.49,952.49,1,3 11/24/1997,1319,952.46,952.57,952.44,952.57,2,2 11/24/1997,1320,952.65,953.31,952.65,953.31,4,0 11/24/1997,1321,953.38,953.52,953.38,953.52,4,0 11/24/1997,1322,953.53,954.11,953.53,954.11,4,0 11/24/1997,1323,954.23,954.46,954.23,954.46,4,0 11/24/1997,1324,954.71,955.03,954.71,955.03,4,0 11/24/1997,1325,955.10,955.20,955.10,955.11,3,1 11/24/1997,1326,955.12,955.15,955.09,955.09,2,2 11/24/1997,1327,955.13,955.13,954.81,954.81,1,3 11/24/1997,1328,954.64,954.64,954.48,954.48,0,4 11/24/1997,1329,954.38,954.38,954.30,954.30,0,4 11/24/1997,1330,954.32,954.32,954.16,954.16,1,3 11/24/1997,1331,954.15,954.16,954.11,954.12,2,2 11/24/1997,1332,954.11,954.13,954.10,954.13,1,2 11/24/1997,1333,954.16,954.34,954.16,954.34,4,0 11/24/1997,1334,954.36,954.65,954.36,954.65,4,0 11/24/1997,1335,954.72,954.93,954.72,954.93,3,0 11/24/1997,1336,954.97,955.13,954.97,955.13,4,0 11/24/1997,1337,955.19,955.34,955.19,955.34,3,0 11/24/1997,1338,955.39,955.45,955.39,955.45,3,0 11/24/1997,1339,955.43,955.43,955.33,955.33,0,4 11/24/1997,1340,955.21,955.21,955.12,955.16,1,3 11/24/1997,1341,955.13,955.13,954.83,954.83,0,4 11/24/1997,1342,954.62,954.62,954.49,954.49,0,3 11/24/1997,1343,954.48,954.48,954.48,954.48,0,1 11/24/1997,1347,953.37,953.37,953.16,953.16,0,3 11/24/1997,1348,953.15,953.15,953.15,953.15,0,1 11/24/1997,1350,953.23,953.26,953.23,953.26,2,0 11/24/1997,1351,953.38,953.38,953.37,953.37,1,1 11/24/1997,1352,953.38,953.51,953.38,953.51,3,1 11/24/1997,1353,953.66,953.80,953.66,953.80,4,0 11/24/1997,1354,953.87,953.88,953.86,953.88,2,1 11/24/1997,1355,953.82,953.82,953.69,953.69,0,4 11/24/1997,1356,953.70,953.70,953.68,953.69,2,2 11/24/1997,1357,953.61,953.61,953.42,953.42,1,3 11/24/1997,1358,953.33,953.33,953.14,953.14,0,4 11/24/1997,1359,953.08,953.08,952.98,952.98,1,3 11/24/1997,1400,953.01,953.12,953.01,953.09,3,1 11/24/1997,1401,953.12,953.26,953.12,953.26,4,0 11/24/1997,1402,953.35,953.59,953.35,953.59,4,0 11/24/1997,1403,953.64,953.64,953.61,953.61,1,3 11/24/1997,1404,953.60,953.60,953.50,953.50,0,3 11/24/1997,1405,953.51,953.51,953.45,953.45,1,2 11/24/1997,1406,953.41,953.41,953.29,953.30,1,3 11/24/1997,1407,953.28,953.28,953.08,953.08,0,4 11/24/1997,1408,953.07,953.07,953.05,953.06,1,3 11/24/1997,1409,953.03,953.07,953.03,953.07,3,1 11/24/1997,1410,952.98,952.98,952.91,952.92,1,3 11/24/1997,1411,952.88,952.88,952.77,952.79,1,3 11/24/1997,1412,952.74,952.75,952.67,952.75,1,3 11/24/1997,1413,952.73,952.78,952.73,952.75,2,2 11/24/1997,1414,952.71,952.71,952.45,952.45,0,3 11/24/1997,1415,952.39,952.39,952.20,952.20,0,4 11/24/1997,1416,952.17,952.17,951.95,951.95,0,4 11/24/1997,1417,951.90,951.90,951.73,951.73,0,4 11/24/1997,1418,951.67,951.77,951.67,951.77,2,2 11/24/1997,1419,951.65,951.65,951.22,951.22,0,4 11/24/1997,1420,951.32,951.42,951.32,951.42,4,0 11/24/1997,1421,951.63,951.88,951.63,951.88,4,0 11/24/1997,1422,952.04,952.83,952.04,952.83,4,0 11/24/1997,1423,953.29,953.47,953.29,953.47,3,0 11/24/1997,1424,953.52,953.59,953.52,953.55,2,2 11/24/1997,1425,953.51,953.53,953.51,953.51,1,3 11/24/1997,1426,953.49,953.49,953.46,953.48,1,2 11/24/1997,1427,953.52,953.54,953.48,953.48,2,2 11/24/1997,1428,953.46,953.46,953.38,953.44,1,2 11/24/1997,1429,953.33,953.33,953.26,953.26,0,4 11/24/1997,1430,953.23,953.24,953.16,953.16,1,3 11/24/1997,1431,953.12,953.12,953.08,953.08,0,3 11/24/1997,1432,952.95,952.95,952.85,952.89,1,3 11/24/1997,1433,952.81,952.94,952.81,952.94,2,2 11/24/1997,1434,953.02,953.48,953.02,953.48,4,0 11/24/1997,1435,953.59,953.92,953.59,953.92,4,0 11/24/1997,1436,954.01,954.15,954.01,954.15,3,1 11/24/1997,1437,954.18,954.83,954.18,954.83,4,0 11/24/1997,1438,954.97,955.14,954.97,955.12,3,1 11/24/1997,1439,955.13,955.43,955.13,955.43,4,0 11/24/1997,1440,955.38,955.47,955.26,955.26,1,3 11/24/1997,1441,955.16,955.16,955.05,955.05,0,4 11/24/1997,1442,955.07,955.07,954.99,955.02,2,2 11/24/1997,1443,955.00,955.04,954.97,955.04,1,2 11/24/1997,1444,955.18,955.25,955.14,955.25,2,1 11/24/1997,1445,955.23,955.23,955.11,955.11,0,3 11/24/1997,1446,955.10,955.10,955.00,955.09,1,3 11/24/1997,1447,955.12,955.12,955.05,955.05,1,3 11/24/1997,1448,955.09,955.11,955.03,955.11,2,2 11/24/1997,1449,955.06,955.09,955.06,955.09,2,1 11/24/1997,1450,955.07,955.18,955.06,955.06,2,2 11/24/1997,1451,955.19,955.19,955.10,955.12,2,2 11/24/1997,1452,955.18,955.85,955.18,955.85,4,0 11/24/1997,1453,955.91,955.91,955.79,955.79,1,3 11/24/1997,1454,955.74,955.74,955.57,955.57,0,4 11/24/1997,1455,955.31,955.31,954.99,954.99,0,4 11/24/1997,1456,954.73,954.73,954.31,954.31,1,3 11/24/1997,1457,954.30,954.30,954.19,954.19,0,4 11/24/1997,1458,954.21,954.22,954.16,954.22,3,1 11/24/1997,1459,954.29,954.29,954.21,954.21,1,1 11/24/1997,1500,954.15,954.18,954.13,954.14,2,2 11/24/1997,1501,954.08,954.09,954.08,954.08,1,2 11/24/1997,1502,954.07,954.07,953.90,953.90,0,4 11/24/1997,1503,953.78,953.78,953.63,953.63,0,4 11/24/1997,1504,953.64,953.85,953.64,953.85,4,0 11/24/1997,1505,953.93,953.94,953.90,953.90,2,1 11/24/1997,1506,953.91,953.91,953.80,953.80,1,2 11/24/1997,1507,953.72,953.79,953.72,953.76,1,2 11/24/1997,1508,953.69,953.69,953.56,953.56,0,4 11/24/1997,1509,953.47,953.47,953.33,953.36,1,2 11/24/1997,1510,953.37,953.37,953.21,953.21,1,3 11/24/1997,1511,953.19,953.19,952.46,952.46,0,4 11/24/1997,1512,952.33,952.33,951.95,951.95,0,4 11/24/1997,1513,951.92,951.93,951.79,951.79,1,3 11/24/1997,1514,951.67,951.67,951.32,951.32,0,4 11/24/1997,1515,951.30,951.42,951.30,951.30,1,3 11/24/1997,1516,951.21,951.21,951.14,951.15,1,3 11/24/1997,1517,951.16,951.16,951.02,951.02,1,2 11/24/1997,1518,950.89,950.89,950.75,950.75,0,4 11/24/1997,1519,950.77,950.92,950.77,950.92,4,0 11/24/1997,1520,950.99,951.12,950.99,951.12,3,0 11/24/1997,1521,951.26,951.51,951.26,951.51,4,0 11/24/1997,1522,951.45,951.56,951.45,951.46,2,2 11/24/1997,1523,951.58,951.61,951.53,951.53,2,2 11/24/1997,1524,951.56,951.56,951.52,951.52,1,2 11/24/1997,1525,951.49,951.49,951.25,951.25,0,2 11/24/1997,1526,951.17,951.17,950.92,950.92,0,4 11/24/1997,1527,950.89,950.89,950.56,950.56,0,3 11/24/1997,1528,950.51,950.51,949.94,949.94,0,4 11/24/1997,1529,949.89,949.89,949.62,949.64,1,3 11/24/1997,1530,949.53,949.53,949.29,949.29,1,3 11/24/1997,1531,949.15,949.15,948.89,948.89,1,3 11/24/1997,1532,948.74,948.74,948.44,948.44,0,4 11/24/1997,1533,948.51,948.51,947.96,947.96,1,3 11/24/1997,1534,947.84,947.84,947.57,947.57,0,3 11/24/1997,1535,947.50,947.55,947.42,947.55,2,2 11/24/1997,1536,947.57,947.58,947.33,947.33,2,2 11/24/1997,1537,947.18,947.20,947.15,947.20,1,3 11/24/1997,1538,947.19,947.26,947.19,947.26,2,1 11/24/1997,1539,947.18,947.18,946.85,946.85,0,4 11/24/1997,1540,946.89,946.89,946.56,946.56,1,3 11/24/1997,1541,946.44,946.44,946.03,946.03,0,4 11/24/1997,1542,945.75,945.75,945.43,945.43,0,4 11/24/1997,1543,945.31,945.31,945.22,945.26,2,2 11/24/1997,1544,945.48,946.19,945.48,946.19,4,0 11/24/1997,1545,946.34,946.82,946.34,946.82,4,0 11/24/1997,1546,946.84,947.20,946.84,947.20,4,0 11/24/1997,1547,947.47,947.88,947.47,947.88,4,0 11/24/1997,1548,947.96,948.11,947.96,948.11,4,0 11/24/1997,1549,948.02,948.02,947.76,947.76,0,4 11/24/1997,1550,947.70,947.70,947.63,947.63,1,3 11/24/1997,1551,947.71,947.74,947.69,947.69,2,2 11/24/1997,1552,947.62,947.63,947.50,947.50,1,3 11/24/1997,1553,947.55,947.55,947.40,947.40,2,2 11/24/1997,1554,947.48,947.48,947.29,947.31,2,2 11/24/1997,1555,947.23,947.23,946.97,946.97,0,4 11/24/1997,1556,946.95,947.03,946.95,947.02,2,2 11/24/1997,1557,946.97,946.97,946.82,946.82,0,3 11/24/1997,1558,946.76,946.85,946.76,946.85,3,1 11/24/1997,1559,946.79,946.85,946.79,946.85,2,1 11/24/1997,1600,946.79,946.83,946.76,946.76,2,2 11/24/1997,1601,946.73,946.73,946.66,946.66,0,3 11/24/1997,1602,946.71,946.71,946.67,946.67,2,2 11/24/1997,1603,946.71,946.75,946.71,946.73,2,1 11/24/1997,1604,946.78,946.78,946.77,946.77,1,1 11/24/1997,1605,946.78,946.78,946.78,946.78,1,0 11/24/1997,1606,946.67,946.67,946.67,946.67,0,1 11/25/1997,0936,951.23,951.52,951.23,951.52,3,0 11/25/1997,0937,951.78,952.35,951.78,952.35,3,0 11/25/1997,0938,952.37,952.82,952.37,952.82,4,0 11/25/1997,0939,952.85,953.39,952.85,953.39,4,0 11/25/1997,0940,953.52,953.88,953.52,953.88,4,0 11/25/1997,0941,953.86,953.93,953.81,953.81,1,2 11/25/1997,0942,953.89,953.89,953.86,953.86,1,1 11/25/1997,0943,953.76,953.77,953.55,953.57,2,3 11/25/1997,0944,953.52,953.52,953.41,953.41,0,4 11/25/1997,0945,953.55,953.55,953.30,953.30,1,3 11/25/1997,0946,953.32,953.32,953.06,953.06,1,3 11/25/1997,0947,952.97,952.97,952.63,952.63,0,4 11/25/1997,0948,952.51,952.51,952.28,952.28,1,4 11/25/1997,0949,952.20,952.20,952.04,952.04,0,4 11/25/1997,0950,951.90,951.90,951.82,951.87,1,2 11/25/1997,0951,951.85,951.85,951.56,951.56,0,4 11/25/1997,0952,951.48,951.48,951.38,951.40,1,2 11/25/1997,0953,951.37,951.48,951.37,951.43,2,2 11/25/1997,0954,951.52,951.67,951.52,951.67,3,0 11/25/1997,0955,951.85,952.11,951.85,952.11,4,0 11/25/1997,0956,952.07,952.11,952.07,952.07,1,3 11/25/1997,0957,952.01,952.01,951.91,951.91,1,3 11/25/1997,0958,951.83,951.83,951.79,951.82,1,2 11/25/1997,0959,951.80,951.80,951.67,951.67,0,4 11/25/1997,1000,951.66,951.66,951.48,951.48,0,3 11/25/1997,1001,951.40,951.40,951.12,951.12,0,4 11/25/1997,1002,950.94,950.94,950.67,950.67,0,4 11/25/1997,1003,950.61,950.61,950.50,950.53,1,3 11/25/1997,1004,950.47,950.47,950.42,950.42,0,2 11/25/1997,1005,950.50,950.73,950.50,950.73,3,0 11/25/1997,1006,950.97,951.22,950.97,951.22,4,0 11/25/1997,1007,951.37,951.51,951.37,951.42,3,1 11/25/1997,1008,951.45,951.45,951.28,951.28,1,3 11/25/1997,1009,951.27,951.72,951.27,951.72,3,1 11/25/1997,1010,951.78,951.78,951.61,951.61,1,3 11/25/1997,1011,951.49,951.49,951.25,951.25,0,4 11/25/1997,1012,951.23,951.23,951.01,951.01,0,4 11/25/1997,1013,951.00,951.00,950.95,950.98,2,2 11/25/1997,1014,951.00,951.00,950.93,950.93,2,2 11/25/1997,1015,951.06,951.38,951.06,951.38,4,0 11/25/1997,1016,951.52,952.08,951.52,952.08,4,0 11/25/1997,1017,952.42,952.50,952.38,952.50,3,1 11/25/1997,1018,952.66,952.66,952.36,952.36,1,3 11/25/1997,1019,952.16,952.16,951.69,951.69,0,4 11/25/1997,1020,951.59,951.59,951.16,951.16,0,4 11/25/1997,1021,950.95,950.95,950.17,950.17,0,4 11/25/1997,1022,950.22,950.27,950.22,950.27,2,0 11/25/1997,1023,950.31,950.43,950.31,950.43,3,1 11/25/1997,1024,950.48,950.48,950.36,950.36,1,2 11/25/1997,1025,950.28,950.28,950.00,950.00,0,4 11/25/1997,1026,949.90,949.90,949.42,949.42,0,4 11/25/1997,1027,949.38,949.38,949.10,949.10,0,4 11/25/1997,1028,949.06,949.06,948.93,948.93,0,4 11/25/1997,1029,948.74,948.74,948.57,948.57,0,4 11/25/1997,1030,948.55,948.55,948.38,948.38,1,3 11/25/1997,1031,948.30,948.47,948.30,948.47,1,1 11/25/1997,1032,948.80,948.90,948.80,948.90,3,1 11/25/1997,1033,948.92,949.05,948.88,949.05,3,1 11/25/1997,1034,949.00,949.01,948.82,948.82,1,3 11/25/1997,1035,948.89,948.89,948.73,948.73,2,2 11/25/1997,1036,948.71,948.90,948.71,948.90,2,1 11/25/1997,1037,948.94,949.11,948.94,949.11,4,0 11/25/1997,1038,949.08,949.08,948.97,948.97,0,4 11/25/1997,1039,948.91,948.91,948.76,948.76,0,4 11/25/1997,1040,948.67,948.67,948.54,948.54,0,3 11/25/1997,1041,948.42,948.42,948.15,948.15,1,3 11/25/1997,1042,947.97,947.97,947.84,947.84,1,3 11/25/1997,1043,947.88,947.88,947.58,947.58,1,2 11/25/1997,1044,947.60,947.81,947.60,947.81,4,0 11/25/1997,1045,947.91,948.51,947.91,948.51,4,0 11/25/1997,1046,948.59,948.71,948.59,948.71,4,0 11/25/1997,1047,948.68,948.68,948.53,948.55,1,3 11/25/1997,1048,948.54,949.00,948.54,949.00,3,1 11/25/1997,1049,949.14,949.50,949.14,949.50,4,0 11/25/1997,1050,949.55,949.55,949.52,949.53,2,2 11/25/1997,1051,949.46,949.46,949.31,949.31,0,5 11/25/1997,1052,949.23,949.23,949.15,949.15,0,3 11/25/1997,1053,949.16,949.17,949.02,949.02,2,2 11/25/1997,1054,949.00,949.00,948.62,948.62,0,4 11/25/1997,1055,948.53,948.53,948.21,948.21,0,4 11/25/1997,1056,948.09,948.09,947.88,947.88,0,4 11/25/1997,1057,947.81,947.81,947.31,947.31,0,4 11/25/1997,1058,947.18,947.18,946.91,946.91,0,4 11/25/1997,1059,946.89,946.90,946.87,946.88,1,3 11/25/1997,1100,946.83,946.83,946.76,946.79,1,3 11/25/1997,1101,946.75,946.90,946.75,946.90,3,1 11/25/1997,1102,947.09,947.31,947.09,947.31,4,0 11/25/1997,1103,947.33,947.33,947.28,947.32,3,1 11/25/1997,1104,947.29,947.29,947.21,947.21,0,3 11/25/1997,1105,947.23,947.28,947.17,947.19,3,1 11/25/1997,1106,947.14,947.14,946.83,946.83,0,4 11/25/1997,1107,946.73,946.73,946.59,946.64,1,3 11/25/1997,1108,946.52,946.55,946.40,946.40,1,3 11/25/1997,1109,946.33,946.33,945.89,945.89,0,4 11/25/1997,1110,946.11,946.11,945.98,945.98,1,3 11/25/1997,1111,945.93,945.93,945.51,945.51,0,4 11/25/1997,1112,945.54,945.76,945.54,945.76,3,0 11/25/1997,1113,945.85,946.17,945.85,946.17,4,0 11/25/1997,1114,946.20,946.33,946.20,946.31,3,1 11/25/1997,1115,946.36,946.38,946.33,946.33,2,1 11/25/1997,1116,946.44,946.94,946.44,946.94,4,0 11/25/1997,1117,947.12,947.30,947.12,947.30,4,0 11/25/1997,1118,947.37,947.37,947.28,947.28,1,2 11/25/1997,1119,947.12,947.12,946.93,946.93,0,4 11/25/1997,1120,946.79,946.79,946.65,946.65,0,4 11/25/1997,1121,946.63,946.63,946.48,946.49,1,3 11/25/1997,1122,946.44,946.44,946.44,946.44,0,1 11/25/1997,1131,947.49,947.57,947.49,947.57,2,0 11/25/1997,1132,947.56,947.89,947.56,947.89,3,1 11/25/1997,1133,948.15,948.56,948.15,948.56,4,0 11/25/1997,1134,948.60,948.62,948.54,948.54,2,2 11/25/1997,1135,948.57,948.57,948.53,948.54,2,1 11/25/1997,1136,948.46,948.48,948.32,948.32,1,3 11/25/1997,1137,948.35,948.35,948.23,948.23,1,1 11/25/1997,1138,948.18,948.18,947.91,947.91,0,4 11/25/1997,1139,947.95,947.95,947.69,947.69,1,3 11/25/1997,1140,947.68,947.68,947.59,947.59,0,5 11/25/1997,1141,947.61,947.66,947.57,947.57,2,1 11/25/1997,1142,947.54,947.88,947.54,947.88,3,1 11/25/1997,1143,948.03,948.20,948.03,948.20,4,0 11/25/1997,1144,948.16,948.17,948.16,948.16,1,2 11/25/1997,1145,948.21,948.21,948.10,948.11,2,2 11/25/1997,1146,948.10,948.17,948.10,948.17,2,1 11/25/1997,1147,948.22,948.42,948.22,948.42,4,0 11/25/1997,1148,948.51,948.86,948.51,948.86,4,0 11/25/1997,1149,948.89,948.93,948.87,948.88,2,2 11/25/1997,1150,948.87,948.87,948.56,948.56,0,4 11/25/1997,1151,948.52,948.52,948.34,948.34,0,4 11/25/1997,1152,948.28,948.28,948.13,948.13,1,3 11/25/1997,1153,948.14,948.14,947.98,947.98,1,3 11/25/1997,1154,948.00,948.03,947.94,948.03,3,1 11/25/1997,1155,948.00,948.01,948.00,948.01,1,1 11/25/1997,1156,947.97,947.97,947.81,947.81,0,4 11/25/1997,1157,947.71,947.71,947.63,947.63,0,4 11/25/1997,1158,947.54,947.54,947.26,947.26,0,4 11/25/1997,1159,947.23,947.23,946.87,946.87,0,4 11/25/1997,1200,946.86,946.87,946.81,946.82,1,3 11/25/1997,1201,946.86,947.01,946.86,947.01,4,0 11/25/1997,1202,946.97,946.99,946.97,946.99,2,1 11/25/1997,1203,947.05,947.10,947.05,947.10,3,0 11/25/1997,1204,947.18,947.27,947.18,947.26,3,2 11/25/1997,1205,947.23,947.23,947.10,947.10,0,3 11/25/1997,1206,947.03,947.03,946.85,946.86,1,4 11/25/1997,1207,946.84,946.91,946.84,946.89,1,2 11/25/1997,1208,946.86,946.86,946.76,946.76,0,3 11/25/1997,1209,946.67,946.67,946.29,946.29,0,4 11/25/1997,1210,946.17,946.21,946.08,946.08,1,2 11/25/1997,1211,945.98,945.98,945.72,945.72,0,4 11/25/1997,1212,945.73,945.74,945.72,945.74,3,1 11/25/1997,1213,945.77,945.79,945.77,945.79,3,0 11/25/1997,1214,945.76,945.76,945.42,945.42,0,4 11/25/1997,1215,945.31,945.31,945.09,945.09,1,3 11/25/1997,1216,944.96,944.96,944.75,944.75,0,4 11/25/1997,1217,944.77,944.77,944.71,944.74,2,1 11/25/1997,1218,944.75,944.84,944.75,944.84,3,1 11/25/1997,1219,944.95,945.05,944.95,945.02,2,2 11/25/1997,1220,945.10,945.11,945.08,945.08,2,2 11/25/1997,1221,945.05,945.06,945.05,945.06,1,1 11/25/1997,1222,945.16,945.28,945.16,945.28,4,0 11/25/1997,1223,945.47,945.72,945.47,945.72,3,1 11/25/1997,1224,945.69,945.70,945.63,945.63,2,3 11/25/1997,1225,945.71,945.77,945.71,945.77,3,0 11/25/1997,1226,945.80,945.83,945.80,945.81,2,1 11/25/1997,1227,945.91,945.99,945.91,945.95,3,1 11/25/1997,1228,946.04,946.08,946.04,946.07,3,1 11/25/1997,1229,946.06,946.06,945.95,945.95,0,3 11/25/1997,1230,945.86,945.86,945.71,945.71,0,3 11/25/1997,1231,945.64,945.79,945.64,945.79,3,1 11/25/1997,1232,945.81,945.94,945.81,945.93,3,1 11/25/1997,1233,946.01,946.09,946.01,946.04,2,1 11/25/1997,1234,946.08,946.13,946.07,946.07,2,2 11/25/1997,1235,946.09,946.09,946.04,946.04,2,2 11/25/1997,1236,946.08,946.11,946.06,946.11,2,1 11/25/1997,1237,946.08,946.17,946.08,946.17,3,1 11/25/1997,1238,946.13,946.20,946.13,946.20,2,1 11/25/1997,1239,946.26,946.62,946.26,946.62,4,0 11/25/1997,1240,946.72,947.22,946.72,947.22,4,0 11/25/1997,1241,947.26,947.50,947.26,947.50,4,0 11/25/1997,1242,947.62,947.66,947.62,947.65,3,1 11/25/1997,1243,947.66,947.66,947.59,947.59,1,2 11/25/1997,1244,947.49,947.49,947.44,947.44,0,3 11/25/1997,1245,947.43,947.43,947.30,947.30,0,3 11/25/1997,1246,947.26,947.26,947.20,947.24,1,2 11/25/1997,1247,947.22,947.22,947.17,947.17,0,2 11/25/1997,1248,947.11,947.11,947.05,947.05,0,4 11/25/1997,1249,947.03,947.03,947.00,947.01,1,3 11/25/1997,1250,947.04,947.04,946.93,946.94,2,2 11/25/1997,1251,946.82,946.93,946.82,946.92,1,2 11/25/1997,1252,947.07,947.23,947.07,947.23,3,0 11/25/1997,1253,947.30,947.30,947.23,947.23,2,3 11/25/1997,1254,947.24,947.24,947.18,947.18,1,3 11/25/1997,1255,947.13,947.14,947.08,947.08,1,2 11/25/1997,1256,947.07,947.10,947.07,947.10,1,1 11/25/1997,1257,947.11,947.11,947.07,947.09,2,1 11/25/1997,1258,947.11,947.18,947.08,947.18,2,1 11/25/1997,1259,947.31,947.61,947.31,947.61,3,0 11/25/1997,1300,947.55,947.62,947.55,947.58,2,2 11/25/1997,1301,947.65,947.66,947.61,947.61,2,1 11/25/1997,1302,947.57,947.57,947.49,947.53,1,3 11/25/1997,1303,947.48,947.48,947.22,947.22,0,4 11/25/1997,1304,947.12,947.12,946.97,946.97,0,3 11/25/1997,1305,946.80,946.80,946.55,946.55,0,4 11/25/1997,1306,946.52,946.52,946.44,946.44,1,3 11/25/1997,1307,946.49,946.61,946.49,946.61,4,0 11/25/1997,1308,946.59,946.59,946.45,946.45,1,4 11/25/1997,1309,946.52,946.60,946.52,946.60,3,0 11/25/1997,1310,946.66,946.69,946.64,946.64,2,1 11/25/1997,1311,946.68,947.07,946.68,947.07,3,0 11/25/1997,1312,947.16,947.52,947.16,947.52,4,0 11/25/1997,1313,947.62,947.80,947.62,947.80,4,0 11/25/1997,1314,947.87,947.96,947.87,947.94,3,1 11/25/1997,1315,947.98,948.50,947.98,948.50,4,0 11/25/1997,1316,948.56,948.92,948.56,948.92,4,0 11/25/1997,1317,949.04,949.32,949.04,949.32,4,0 11/25/1997,1318,949.21,949.27,949.21,949.25,1,2 11/25/1997,1319,949.29,949.29,949.21,949.21,2,2 11/25/1997,1320,949.22,949.22,949.13,949.13,1,3 11/25/1997,1321,949.06,949.06,948.76,948.76,0,3 11/25/1997,1322,948.58,948.58,948.32,948.32,0,4 11/25/1997,1323,948.21,948.35,948.21,948.35,3,1 11/25/1997,1324,948.33,948.48,948.33,948.45,2,2 11/25/1997,1325,948.48,948.48,948.27,948.33,2,3 11/25/1997,1326,948.34,948.39,948.34,948.37,3,1 11/25/1997,1327,948.38,948.55,948.38,948.55,4,0 11/25/1997,1328,948.63,948.83,948.63,948.83,3,1 11/25/1997,1329,948.95,949.11,948.95,949.11,3,0 11/25/1997,1330,949.16,949.31,949.16,949.31,4,0 11/25/1997,1331,949.34,949.34,949.24,949.24,1,2 11/25/1997,1332,949.21,949.23,949.19,949.19,1,3 11/25/1997,1333,949.21,949.22,949.15,949.22,3,1 11/25/1997,1334,949.30,949.42,949.14,949.42,3,1 11/25/1997,1335,949.49,949.49,949.45,949.45,1,2 11/25/1997,1336,949.53,949.73,949.53,949.73,4,0 11/25/1997,1337,949.79,949.82,949.76,949.76,2,3 11/25/1997,1338,949.82,949.85,949.82,949.85,3,0 11/25/1997,1339,949.93,950.00,949.93,949.93,2,2 11/25/1997,1340,949.95,949.98,949.94,949.98,2,1 11/25/1997,1341,949.97,949.97,949.95,949.95,0,3 11/25/1997,1342,949.89,949.92,949.72,949.72,1,3 11/25/1997,1343,949.82,949.82,949.70,949.70,1,3 11/25/1997,1344,949.69,949.69,949.57,949.60,1,3 11/25/1997,1345,949.57,949.57,949.53,949.53,2,3 11/25/1997,1346,949.56,949.59,949.53,949.53,2,1 11/25/1997,1347,949.54,949.57,949.54,949.54,2,1 11/25/1997,1348,949.50,949.53,949.49,949.51,2,2 11/25/1997,1349,949.56,949.56,949.48,949.48,2,2 11/25/1997,1350,949.49,949.52,949.49,949.50,2,1 11/25/1997,1351,949.49,949.50,949.47,949.47,1,3 11/25/1997,1352,949.43,949.56,949.43,949.56,2,1 11/25/1997,1353,949.61,949.94,949.61,949.94,3,0 11/25/1997,1354,950.10,950.71,950.10,950.71,4,0 11/25/1997,1355,950.79,950.90,950.79,950.90,4,0 11/25/1997,1356,950.94,950.97,950.92,950.97,3,1 11/25/1997,1357,950.96,951.06,950.96,951.06,3,1 11/25/1997,1358,951.08,951.10,951.00,951.00,2,2 11/25/1997,1359,951.04,951.04,950.90,950.90,1,3 11/25/1997,1400,950.88,950.88,950.70,950.70,0,4 11/25/1997,1401,950.69,950.69,950.59,950.59,1,3 11/25/1997,1402,950.62,950.82,950.62,950.82,4,0 11/25/1997,1403,950.84,950.84,950.78,950.78,1,3 11/25/1997,1404,950.80,950.87,950.80,950.87,3,1 11/25/1997,1405,950.95,951.19,950.95,951.19,4,0 11/25/1997,1406,951.20,951.81,951.20,951.81,4,0 11/25/1997,1407,951.83,952.02,951.83,952.02,4,0 11/25/1997,1408,952.04,952.05,952.02,952.02,2,2 11/25/1997,1409,952.01,952.01,951.94,951.95,1,3 11/25/1997,1410,951.92,951.93,951.89,951.93,2,2 11/25/1997,1411,951.96,951.96,951.88,951.88,1,3 11/25/1997,1412,951.89,952.01,951.89,952.01,4,0 11/25/1997,1413,952.03,952.11,952.03,952.04,3,1 11/25/1997,1414,952.06,952.09,952.06,952.07,3,1 11/25/1997,1415,952.15,952.15,952.09,952.09,1,2 11/25/1997,1416,951.98,952.05,951.98,952.03,3,2 11/25/1997,1417,952.04,952.20,952.04,952.20,4,0 11/25/1997,1418,952.19,952.25,952.19,952.25,2,1 11/25/1997,1419,952.27,952.27,952.03,952.03,1,3 11/25/1997,1420,952.04,952.11,952.03,952.11,2,1 11/25/1997,1421,952.10,952.10,951.75,951.75,0,4 11/25/1997,1422,951.68,951.68,951.53,951.53,0,4 11/25/1997,1423,951.46,951.46,951.27,951.27,0,5 11/25/1997,1424,951.30,951.37,951.26,951.26,2,1 11/25/1997,1425,951.30,951.30,951.18,951.18,1,2 11/25/1997,1426,951.17,951.17,951.06,951.06,1,3 11/25/1997,1427,950.98,950.98,950.79,950.79,0,4 11/25/1997,1428,950.67,950.67,950.52,950.52,0,4 11/25/1997,1429,950.53,950.53,950.43,950.43,1,2 11/25/1997,1430,950.23,950.24,950.12,950.12,1,3 11/25/1997,1431,950.14,950.28,950.14,950.28,4,0 11/25/1997,1432,950.31,950.56,950.31,950.56,4,0 11/25/1997,1433,950.65,950.73,950.65,950.73,3,0 11/25/1997,1434,950.83,951.01,950.83,950.95,4,1 11/25/1997,1435,950.91,951.02,950.91,951.02,2,1 11/25/1997,1436,951.05,951.11,951.05,951.08,2,1 11/25/1997,1437,951.01,951.01,950.82,950.82,0,4 11/25/1997,1438,950.75,950.77,950.75,950.75,2,2 11/25/1997,1439,950.69,950.69,950.58,950.58,0,3 11/25/1997,1440,950.80,950.92,950.80,950.87,3,2 11/25/1997,1441,950.90,951.05,950.90,951.05,3,0 11/25/1997,1442,951.12,951.31,951.12,951.31,4,0 11/25/1997,1443,951.41,951.79,951.41,951.79,4,0 11/25/1997,1444,951.83,951.93,951.83,951.93,4,0 11/25/1997,1445,951.94,951.94,951.91,951.94,2,2 11/25/1997,1446,952.04,952.31,952.04,952.31,4,0 11/25/1997,1447,952.35,952.37,952.31,952.31,2,2 11/25/1997,1448,952.33,952.71,952.33,952.71,4,0 11/25/1997,1449,952.73,953.41,952.73,953.41,4,0 11/25/1997,1450,953.45,953.47,953.36,953.47,2,1 11/25/1997,1451,953.50,953.58,953.50,953.58,4,0 11/25/1997,1452,953.60,953.60,953.52,953.54,2,2 11/25/1997,1453,953.48,953.48,953.27,953.27,0,4 11/25/1997,1454,953.23,953.23,953.11,953.11,0,4 11/25/1997,1455,952.93,952.93,952.86,952.87,1,3 11/25/1997,1456,952.80,952.80,952.71,952.71,0,4 11/25/1997,1457,952.68,952.73,952.68,952.71,1,2 11/25/1997,1458,952.74,952.81,952.74,952.76,2,1 11/25/1997,1459,952.73,952.87,952.73,952.87,2,1 11/25/1997,1500,952.92,953.01,952.92,953.00,3,1 11/25/1997,1501,953.05,953.21,953.05,953.21,4,0 11/25/1997,1502,953.19,953.24,953.19,953.21,1,2 11/25/1997,1503,953.24,953.24,953.10,953.10,1,3 11/25/1997,1504,953.04,953.04,952.85,952.85,0,4 11/25/1997,1505,952.80,952.86,952.80,952.80,1,3 11/25/1997,1506,952.85,952.89,952.78,952.89,3,1 11/25/1997,1507,952.85,952.91,952.85,952.86,1,3 11/25/1997,1508,952.88,952.97,952.86,952.97,2,1 11/25/1997,1509,952.98,953.56,952.98,953.56,4,0 11/25/1997,1510,953.70,953.74,953.69,953.74,2,1 11/25/1997,1511,953.87,954.32,953.87,954.32,4,0 11/25/1997,1512,954.38,954.47,954.38,954.47,4,0 11/25/1997,1513,954.41,954.44,954.21,954.21,1,3 11/25/1997,1514,954.16,954.16,953.82,953.82,0,4 11/25/1997,1515,953.79,953.79,953.62,953.62,0,4 11/25/1997,1516,953.70,953.70,953.49,953.49,1,3 11/25/1997,1517,953.44,953.44,953.30,953.36,1,3 11/25/1997,1518,953.27,953.27,953.06,953.06,0,4 11/25/1997,1519,952.93,952.93,952.42,952.42,0,4 11/25/1997,1520,952.40,952.40,951.88,951.88,0,4 11/25/1997,1521,951.76,951.94,951.76,951.94,3,1 11/25/1997,1522,951.98,952.02,951.98,951.99,2,1 11/25/1997,1523,951.91,951.91,951.76,951.79,1,3 11/25/1997,1524,951.78,951.85,951.77,951.85,2,2 11/25/1997,1525,951.84,951.91,951.84,951.90,1,2 11/25/1997,1526,951.91,951.91,951.79,951.79,1,3 11/25/1997,1527,951.69,951.74,951.69,951.71,2,2 11/25/1997,1528,951.85,952.06,951.85,952.06,4,0 11/25/1997,1529,952.23,952.30,952.23,952.30,4,0 11/25/1997,1530,952.34,952.48,952.32,952.48,3,1 11/25/1997,1531,952.60,952.68,952.60,952.68,3,1 11/25/1997,1532,952.74,953.00,952.74,953.00,4,0 11/25/1997,1533,953.10,953.18,953.10,953.18,3,0 11/25/1997,1534,953.14,953.14,953.04,953.04,0,4 11/25/1997,1535,952.86,952.86,952.47,952.47,0,4 11/25/1997,1536,952.29,952.29,952.22,952.22,0,3 11/25/1997,1537,952.16,952.16,951.74,951.74,0,4 11/25/1997,1538,951.56,951.56,951.18,951.18,0,4 11/25/1997,1539,951.02,951.02,950.79,950.79,0,4 11/25/1997,1540,950.70,950.71,950.51,950.51,1,3 11/25/1997,1541,950.53,950.69,950.53,950.65,3,1 11/25/1997,1542,950.69,950.86,950.69,950.86,4,0 11/25/1997,1543,950.96,951.03,950.91,951.03,3,1 11/25/1997,1544,950.95,950.96,950.61,950.61,1,3 11/25/1997,1545,950.43,950.43,950.07,950.07,0,4 11/25/1997,1546,949.95,949.98,949.87,949.98,2,2 11/25/1997,1547,949.91,949.91,949.46,949.46,0,4 11/25/1997,1548,949.53,949.56,949.49,949.56,2,1 11/25/1997,1549,949.52,949.65,949.52,949.65,3,1 11/25/1997,1550,949.71,949.93,949.71,949.93,4,0 11/25/1997,1551,950.00,950.16,950.00,950.16,4,0 11/25/1997,1552,950.33,950.63,950.33,950.63,4,0 11/25/1997,1553,950.72,950.88,950.72,950.88,4,0 11/25/1997,1554,950.89,951.01,950.89,951.01,3,0 11/25/1997,1555,950.96,951.01,950.90,950.99,1,3 11/25/1997,1556,950.91,951.18,950.91,951.18,3,1 11/25/1997,1557,951.17,951.17,951.00,951.00,0,4 11/25/1997,1558,951.03,951.11,951.00,951.11,3,1 11/25/1997,1559,951.09,951.26,951.09,951.24,2,2 11/25/1997,1600,951.09,951.09,950.80,950.80,0,4 11/25/1997,1601,950.78,950.84,950.77,950.77,1,2 11/25/1997,1602,950.84,950.84,950.78,950.82,2,2 11/25/1997,1603,950.79,950.80,950.79,950.80,1,1 11/25/1997,1604,950.81,950.82,950.81,950.82,2,0 11/26/1997,0930,950.82,950.82,950.82,950.82,1,0 11/26/1997,0931,951.21,951.21,951.21,951.21,1,0 11/26/1997,0932,951.28,951.28,951.28,951.28,1,0 11/26/1997,0933,951.88,952.24,951.88,952.24,4,0 11/26/1997,0934,952.32,952.67,952.32,952.67,3,0 11/26/1997,0935,952.56,952.88,952.56,952.88,2,1 11/26/1997,0936,952.82,953.14,952.82,953.14,1,1 11/26/1997,0937,953.12,953.13,953.12,953.13,1,1 11/26/1997,0938,953.14,953.41,953.14,953.41,4,0 11/26/1997,0939,953.58,954.32,953.58,954.32,5,0 11/26/1997,0940,954.47,954.74,954.47,954.74,4,0 11/26/1997,0941,954.80,954.94,954.80,954.94,4,0 11/26/1997,0942,955.04,955.31,955.04,955.31,4,0 11/26/1997,0943,955.41,955.69,955.41,955.63,4,1 11/26/1997,0944,955.76,955.80,955.69,955.69,2,3 11/26/1997,0945,955.56,955.65,955.56,955.61,2,2 11/26/1997,0946,955.69,955.70,955.64,955.64,2,1 11/26/1997,0947,955.56,955.56,955.55,955.55,0,2 11/26/1997,0948,955.40,955.47,955.40,955.47,1,1 11/26/1997,0949,955.38,955.38,955.14,955.14,0,4 11/26/1997,0950,955.06,955.06,955.00,955.06,2,2 11/26/1997,0951,955.02,955.02,954.87,954.87,0,4 11/26/1997,0952,954.82,954.84,954.77,954.79,2,2 11/26/1997,0953,954.75,954.88,954.71,954.88,2,2 11/26/1997,0954,954.95,955.37,954.95,955.37,4,0 11/26/1997,0955,955.36,955.48,955.36,955.43,2,2 11/26/1997,0956,955.46,955.53,955.44,955.51,2,2 11/26/1997,0957,955.64,955.98,955.64,955.98,4,0 11/26/1997,0958,956.01,956.47,956.01,956.47,4,0 11/26/1997,0959,956.45,956.45,956.24,956.24,0,4 11/26/1997,1000,956.20,956.20,955.87,955.87,0,4 11/26/1997,1001,955.81,955.90,955.80,955.90,2,2 11/26/1997,1002,955.97,956.07,955.97,956.04,3,1 11/26/1997,1003,956.02,956.03,955.94,956.03,1,3 11/26/1997,1004,956.06,956.06,955.88,955.88,1,2 11/26/1997,1005,955.92,955.95,955.90,955.90,2,2 11/26/1997,1006,955.99,956.27,955.99,956.27,4,0 11/26/1997,1007,956.28,956.31,956.26,956.27,2,2 11/26/1997,1008,956.15,956.15,955.88,955.88,0,4 11/26/1997,1009,955.92,955.92,955.85,955.91,3,1 11/26/1997,1010,955.92,955.92,955.74,955.74,2,2 11/26/1997,1011,955.64,955.64,955.44,955.44,0,3 11/26/1997,1012,955.32,955.35,955.09,955.09,1,4 11/26/1997,1013,955.08,955.13,955.07,955.07,1,2 11/26/1997,1014,955.09,955.09,954.90,954.90,1,3 11/26/1997,1015,954.81,954.94,954.81,954.89,1,3 11/26/1997,1016,954.91,955.22,954.91,955.22,4,0 11/26/1997,1017,955.24,955.34,955.24,955.34,4,0 11/26/1997,1018,955.32,955.43,955.32,955.43,3,1 11/26/1997,1019,955.46,955.55,955.46,955.55,4,0 11/26/1997,1020,955.61,955.61,955.52,955.54,2,2 11/26/1997,1021,955.49,955.49,955.45,955.47,1,3 11/26/1997,1022,955.45,955.60,955.45,955.60,2,2 11/26/1997,1023,955.49,955.53,955.40,955.40,1,3 11/26/1997,1024,955.33,955.34,955.28,955.29,2,2 11/26/1997,1025,955.27,955.30,955.13,955.13,1,2 11/26/1997,1026,955.09,955.09,954.91,954.91,1,3 11/26/1997,1027,954.85,954.85,954.78,954.80,1,3 11/26/1997,1028,954.79,954.79,954.71,954.73,1,3 11/26/1997,1029,954.68,954.68,954.35,954.35,0,4 11/26/1997,1030,954.36,954.36,954.31,954.31,1,2 11/26/1997,1031,954.37,954.43,954.35,954.43,3,1 11/26/1997,1032,954.40,954.40,954.34,954.34,0,4 11/26/1997,1033,954.33,954.46,954.33,954.46,2,1 11/26/1997,1034,954.52,954.52,954.47,954.49,2,2 11/26/1997,1035,954.54,954.67,954.54,954.67,4,0 11/26/1997,1036,954.73,954.82,954.73,954.81,3,1 11/26/1997,1037,954.73,954.73,954.60,954.60,0,2 11/26/1997,1038,954.54,954.54,954.22,954.22,0,4 11/26/1997,1039,954.16,954.16,953.90,953.90,0,3 11/26/1997,1040,953.91,953.91,953.68,953.68,1,3 11/26/1997,1041,953.61,953.61,953.50,953.50,0,3 11/26/1997,1042,953.49,953.49,953.03,953.03,0,4 11/26/1997,1043,952.96,952.96,952.84,952.86,1,3 11/26/1997,1044,952.73,952.73,952.63,952.64,1,3 11/26/1997,1045,952.66,952.66,952.46,952.50,2,2 11/26/1997,1046,952.58,952.63,952.58,952.63,2,0 11/26/1997,1047,952.67,952.68,952.66,952.68,2,1 11/26/1997,1048,952.75,952.77,952.67,952.77,2,2 11/26/1997,1049,952.81,952.91,952.81,952.86,2,1 11/26/1997,1050,952.85,952.85,952.74,952.74,0,3 11/26/1997,1051,952.76,952.76,952.50,952.50,1,3 11/26/1997,1052,952.59,952.59,952.30,952.30,1,3 11/26/1997,1053,952.17,952.17,951.91,951.91,0,4 11/26/1997,1054,951.81,951.81,951.67,951.70,1,2 11/26/1997,1055,951.76,951.83,951.76,951.83,4,0 11/26/1997,1056,951.99,952.08,951.99,952.08,3,0 11/26/1997,1057,952.12,952.18,952.12,952.15,2,1 11/26/1997,1058,952.17,952.17,952.08,952.08,2,2 11/26/1997,1059,952.14,952.23,952.14,952.23,5,0 11/26/1997,1100,952.29,952.44,952.29,952.43,3,1 11/26/1997,1101,952.42,952.46,952.42,952.46,3,1 11/26/1997,1102,952.44,952.50,952.44,952.48,2,2 11/26/1997,1103,952.46,952.47,952.40,952.40,1,2 11/26/1997,1104,952.45,952.47,952.41,952.41,2,2 11/26/1997,1105,952.28,952.28,951.98,951.98,0,4 11/26/1997,1106,951.95,951.95,951.89,951.89,0,4 11/26/1997,1107,951.94,951.97,951.94,951.96,3,1 11/26/1997,1108,952.00,952.07,952.00,952.07,3,1 11/26/1997,1109,952.11,952.14,952.11,952.14,2,0 11/26/1997,1110,952.20,952.45,952.20,952.45,4,0 11/26/1997,1111,952.42,952.46,952.40,952.46,1,2 11/26/1997,1112,952.49,952.49,952.42,952.42,1,3 11/26/1997,1113,952.49,952.52,952.47,952.51,3,1 11/26/1997,1114,952.49,952.55,952.48,952.55,1,2 11/26/1997,1115,952.61,952.85,952.61,952.85,4,0 11/26/1997,1116,952.78,952.81,952.78,952.78,2,2 11/26/1997,1117,952.79,952.82,952.76,952.76,2,2 11/26/1997,1118,952.77,952.77,952.63,952.71,2,2 11/26/1997,1119,952.74,952.79,952.74,952.79,3,1 11/26/1997,1120,952.75,952.75,952.69,952.72,1,3 11/26/1997,1121,952.67,952.67,952.51,952.51,0,4 11/26/1997,1122,952.47,952.47,952.35,952.35,0,3 11/26/1997,1123,952.33,952.38,952.31,952.37,1,3 11/26/1997,1124,952.38,952.38,952.16,952.16,1,3 11/26/1997,1125,952.21,952.23,952.18,952.19,2,2 11/26/1997,1126,952.20,952.26,952.20,952.25,2,1 11/26/1997,1127,952.30,952.34,952.30,952.34,2,0 11/26/1997,1128,952.33,952.36,952.31,952.31,1,3 11/26/1997,1129,952.33,952.33,952.29,952.29,1,1 11/26/1997,1130,952.31,952.37,952.31,952.34,3,1 11/26/1997,1131,952.37,952.48,952.37,952.43,3,1 11/26/1997,1132,952.45,952.55,952.45,952.45,3,1 11/26/1997,1133,952.34,952.34,952.31,952.34,1,2 11/26/1997,1134,952.37,952.40,952.33,952.33,2,2 11/26/1997,1135,952.32,952.32,952.25,952.25,1,3 11/26/1997,1136,952.20,952.22,952.20,952.22,1,1 11/26/1997,1137,952.19,952.23,952.19,952.22,2,2 11/26/1997,1138,952.26,952.47,952.26,952.47,4,0 11/26/1997,1139,952.52,952.70,952.52,952.70,4,0 11/26/1997,1140,952.65,952.65,952.63,952.63,1,3 11/26/1997,1141,952.58,952.58,952.49,952.50,1,3 11/26/1997,1142,952.44,952.47,952.39,952.47,1,3 11/26/1997,1143,952.57,952.71,952.57,952.71,3,0 11/26/1997,1144,952.74,952.74,952.70,952.70,1,2 11/26/1997,1145,952.74,952.96,952.74,952.96,4,0 11/26/1997,1146,953.03,953.24,953.03,953.24,4,0 11/26/1997,1147,953.59,954.07,953.59,954.07,4,0 11/26/1997,1148,954.14,954.34,954.14,954.34,3,1 11/26/1997,1149,954.35,954.35,954.32,954.34,2,2 11/26/1997,1150,954.31,954.31,954.24,954.29,1,2 11/26/1997,1151,954.28,954.34,954.23,954.34,2,2 11/26/1997,1152,954.31,954.66,954.31,954.66,3,1 11/26/1997,1153,954.76,954.81,954.76,954.81,3,0 11/26/1997,1154,954.87,955.27,954.87,955.27,4,0 11/26/1997,1155,955.30,955.33,955.26,955.31,3,1 11/26/1997,1156,955.30,955.30,955.20,955.20,0,4 11/26/1997,1157,955.13,955.13,955.02,955.02,0,4 11/26/1997,1158,954.99,955.10,954.99,955.00,1,2 11/26/1997,1159,954.98,954.98,954.91,954.91,0,3 11/26/1997,1200,954.90,954.93,954.83,954.83,1,3 11/26/1997,1201,954.85,954.94,954.85,954.94,3,1 11/26/1997,1202,954.90,954.90,954.89,954.89,0,2 11/26/1997,1203,954.83,954.88,954.83,954.84,1,2 11/26/1997,1204,954.80,954.80,954.76,954.76,1,3 11/26/1997,1205,954.75,954.76,954.73,954.75,1,3 11/26/1997,1206,954.78,954.82,954.78,954.82,3,1 11/26/1997,1207,954.87,954.97,954.85,954.97,3,1 11/26/1997,1208,955.08,955.18,955.06,955.18,3,1 11/26/1997,1209,955.25,955.66,955.25,955.66,4,0 11/26/1997,1210,955.73,955.79,955.73,955.79,3,0 11/26/1997,1211,955.74,955.78,955.74,955.76,1,2 11/26/1997,1212,955.80,955.80,955.69,955.69,1,3 11/26/1997,1213,955.66,955.66,955.53,955.53,0,4 11/26/1997,1214,955.54,955.54,955.51,955.51,1,2 11/26/1997,1215,955.43,955.50,955.36,955.36,1,3 11/26/1997,1216,955.33,955.40,955.33,955.33,2,2 11/26/1997,1217,955.23,955.23,955.15,955.15,0,2 11/26/1997,1218,955.09,955.15,955.09,955.10,2,2 11/26/1997,1219,955.12,955.19,955.12,955.19,4,0 11/26/1997,1220,955.09,955.09,954.99,954.99,0,3 11/26/1997,1221,955.01,955.04,955.01,955.04,2,0 11/26/1997,1222,955.11,955.34,955.11,955.32,2,1 11/26/1997,1223,955.39,955.50,955.39,955.49,3,1 11/26/1997,1224,955.55,955.71,955.55,955.71,4,0 11/26/1997,1225,955.64,955.64,955.54,955.58,1,3 11/26/1997,1226,955.54,955.58,955.54,955.55,2,2 11/26/1997,1227,955.54,955.54,955.44,955.44,0,4 11/26/1997,1228,955.39,955.44,955.39,955.44,2,2 11/26/1997,1229,955.43,955.45,955.42,955.42,1,3 11/26/1997,1230,955.31,955.35,955.31,955.35,3,1 11/26/1997,1231,955.33,955.33,955.26,955.26,0,3 11/26/1997,1232,955.24,955.24,955.14,955.16,1,3 11/26/1997,1233,955.14,955.18,955.11,955.16,1,3 11/26/1997,1234,955.20,955.23,955.19,955.20,3,1 11/26/1997,1235,955.24,955.24,955.21,955.23,2,1 11/26/1997,1236,955.28,955.28,955.23,955.25,2,2 11/26/1997,1237,955.22,955.22,955.20,955.20,0,2 11/26/1997,1238,955.17,955.17,955.01,955.01,0,4 11/26/1997,1239,954.93,954.93,954.72,954.72,0,4 11/26/1997,1240,954.73,954.73,954.65,954.66,2,2 11/26/1997,1241,954.70,954.87,954.70,954.87,4,0 11/26/1997,1242,954.90,954.93,954.89,954.91,2,2 11/26/1997,1243,954.92,954.98,954.92,954.98,2,0 11/26/1997,1244,954.96,955.01,954.96,954.96,1,2 11/26/1997,1245,954.94,954.96,954.94,954.94,1,2 11/26/1997,1246,954.96,955.11,954.96,955.09,3,1 11/26/1997,1247,955.07,955.07,954.97,954.97,0,4 11/26/1997,1248,954.92,954.92,954.82,954.82,0,4 11/26/1997,1249,954.78,954.78,954.67,954.67,0,4 11/26/1997,1250,954.63,954.63,954.57,954.57,0,3 11/26/1997,1251,954.59,954.65,954.59,954.64,3,1 11/26/1997,1252,954.60,954.62,954.58,954.62,2,2 11/26/1997,1253,954.54,954.60,954.54,954.59,2,2 11/26/1997,1254,954.57,954.62,954.57,954.62,2,1 11/26/1997,1255,954.65,954.65,954.53,954.53,1,3 11/26/1997,1256,954.44,954.44,954.34,954.34,0,4 11/26/1997,1257,954.38,954.38,954.24,954.24,2,2 11/26/1997,1258,954.20,954.31,954.20,954.31,3,1 11/26/1997,1259,954.35,954.40,954.35,954.36,2,1 11/26/1997,1300,954.20,954.20,954.10,954.10,0,4 11/26/1997,1301,954.05,954.07,953.88,953.88,1,3 11/26/1997,1302,953.68,953.68,953.12,953.12,0,4 11/26/1997,1303,953.10,953.10,952.98,952.98,0,4 11/26/1997,1304,952.82,952.85,952.72,952.72,1,3 11/26/1997,1305,952.67,952.70,952.67,952.67,1,3 11/26/1997,1306,952.65,952.65,952.55,952.55,0,2 11/26/1997,1307,952.54,952.54,952.47,952.52,1,2 11/26/1997,1308,952.55,952.71,952.55,952.71,4,0 11/26/1997,1309,952.79,952.94,952.79,952.94,3,0 11/26/1997,1310,952.90,952.90,952.85,952.87,1,3 11/26/1997,1311,952.91,952.95,952.89,952.89,2,1 11/26/1997,1312,952.90,952.90,952.86,952.88,2,2 11/26/1997,1313,952.92,952.93,952.87,952.87,2,2 11/26/1997,1314,952.90,952.93,952.90,952.93,3,0 11/26/1997,1315,952.92,953.02,952.92,953.02,3,1 11/26/1997,1316,953.01,953.11,953.01,953.11,2,1 11/26/1997,1317,953.20,953.20,953.14,953.18,2,1 11/26/1997,1318,953.23,953.23,953.17,953.22,2,1 11/26/1997,1319,953.21,953.21,953.13,953.13,0,4 11/26/1997,1320,953.16,953.17,953.11,953.11,2,2 11/26/1997,1321,953.09,953.09,953.02,953.02,0,3 11/26/1997,1322,953.03,953.03,952.97,952.97,1,1 11/26/1997,1323,952.98,953.15,952.98,953.15,4,0 11/26/1997,1324,952.88,952.88,952.60,952.61,1,3 11/26/1997,1325,952.59,952.66,952.59,952.66,2,2 11/26/1997,1326,952.69,952.72,952.69,952.72,3,1 11/26/1997,1327,952.76,952.80,952.76,952.77,2,1 11/26/1997,1328,952.78,952.87,952.78,952.87,3,0 11/26/1997,1329,952.88,952.89,952.84,952.89,3,1 11/26/1997,1330,952.86,952.89,952.82,952.87,2,2 11/26/1997,1331,952.90,952.90,952.85,952.88,2,2 11/26/1997,1332,952.92,952.94,952.91,952.94,2,1 11/26/1997,1333,952.95,953.00,952.94,953.00,3,1 11/26/1997,1334,953.01,953.05,952.95,952.95,3,1 11/26/1997,1335,952.96,953.00,952.96,952.96,2,1 11/26/1997,1336,953.02,953.05,953.02,953.05,2,0 11/26/1997,1337,953.06,953.18,953.06,953.18,4,0 11/26/1997,1338,953.19,953.26,953.19,953.26,2,0 11/26/1997,1339,953.30,953.38,953.30,953.37,3,1 11/26/1997,1340,953.46,953.57,953.46,953.57,4,0 11/26/1997,1341,953.56,953.57,953.56,953.57,2,2 11/26/1997,1342,953.60,953.60,953.51,953.57,2,2 11/26/1997,1343,953.62,953.69,953.62,953.69,3,0 11/26/1997,1344,953.68,953.68,953.63,953.68,2,2 11/26/1997,1345,953.65,953.66,953.64,953.66,1,2 11/26/1997,1346,953.68,953.68,953.66,953.66,1,1 11/26/1997,1347,953.61,953.64,953.53,953.56,2,2 11/26/1997,1348,953.57,953.57,953.54,953.54,1,2 11/26/1997,1349,953.55,953.55,953.45,953.49,3,1 11/26/1997,1350,953.48,953.52,953.48,953.52,2,2 11/26/1997,1351,953.44,953.46,953.43,953.43,1,3 11/26/1997,1352,953.47,953.53,953.47,953.53,3,1 11/26/1997,1353,953.54,953.55,953.54,953.54,2,1 11/26/1997,1354,953.53,953.54,953.53,953.54,1,1 11/26/1997,1355,953.62,953.63,953.58,953.62,2,2 11/26/1997,1356,953.55,953.55,953.48,953.48,0,3 11/26/1997,1357,953.50,953.50,953.40,953.40,1,3 11/26/1997,1358,953.43,953.43,953.40,953.42,2,2 11/26/1997,1359,953.40,953.40,953.34,953.40,2,2 11/26/1997,1400,953.32,953.32,953.20,953.20,0,3 11/26/1997,1401,953.18,953.23,953.16,953.21,1,3 11/26/1997,1402,953.16,953.21,953.16,953.21,2,2 11/26/1997,1403,953.20,953.21,953.20,953.20,1,2 11/26/1997,1404,953.23,953.32,953.23,953.32,4,0 11/26/1997,1405,953.29,953.47,953.29,953.47,3,1 11/26/1997,1406,953.45,953.52,953.45,953.52,2,1 11/26/1997,1407,953.49,953.49,953.46,953.46,1,3 11/26/1997,1408,953.42,953.44,953.39,953.41,2,2 11/26/1997,1409,953.42,953.44,953.40,953.44,3,1 11/26/1997,1410,953.46,953.46,953.30,953.30,2,2 11/26/1997,1411,953.34,953.95,953.34,953.95,4,0 11/26/1997,1412,953.97,954.21,953.97,954.21,4,0 11/26/1997,1413,954.20,954.24,954.20,954.24,2,1 11/26/1997,1414,954.29,954.29,954.28,954.28,2,2 11/26/1997,1415,954.31,954.31,954.23,954.23,2,2 11/26/1997,1416,954.19,954.24,954.16,954.24,1,3 11/26/1997,1417,954.30,954.30,954.23,954.23,2,2 11/26/1997,1418,954.15,954.15,954.08,954.13,1,3 11/26/1997,1419,954.10,954.12,954.07,954.07,1,3 11/26/1997,1420,954.05,954.07,954.05,954.07,2,2 11/26/1997,1421,954.10,954.13,954.10,954.13,2,0 11/26/1997,1422,954.11,954.17,954.11,954.11,1,3 11/26/1997,1423,954.17,954.17,954.13,954.13,1,2 11/26/1997,1424,954.16,954.16,953.99,953.99,2,2 11/26/1997,1425,954.06,954.11,954.04,954.11,3,1 11/26/1997,1426,954.09,954.11,954.07,954.09,1,3 11/26/1997,1427,954.14,954.15,954.14,954.14,2,1 11/26/1997,1428,954.18,954.20,954.17,954.19,3,1 11/26/1997,1429,954.34,954.40,954.34,954.38,3,1 11/26/1997,1430,954.48,954.59,954.46,954.59,3,1 11/26/1997,1431,954.60,954.60,954.55,954.56,2,2 11/26/1997,1432,954.59,954.59,954.55,954.59,2,2 11/26/1997,1433,954.54,954.64,954.54,954.64,2,1 11/26/1997,1434,954.62,954.62,954.57,954.60,1,2 11/26/1997,1435,954.61,954.67,954.61,954.66,3,1 11/26/1997,1436,954.68,954.70,954.68,954.69,2,1 11/26/1997,1437,954.64,954.66,954.63,954.65,2,2 11/26/1997,1438,954.63,954.63,954.58,954.58,0,3 11/26/1997,1439,954.59,954.59,954.57,954.57,2,2 11/26/1997,1440,954.55,954.56,954.52,954.52,1,2 11/26/1997,1441,954.46,954.46,954.36,954.40,1,3 11/26/1997,1442,954.43,954.48,954.39,954.48,2,1 11/26/1997,1443,954.43,954.48,954.42,954.44,1,3 11/26/1997,1444,954.39,954.43,954.39,954.40,1,3 11/26/1997,1445,954.44,954.44,954.36,954.43,2,2 11/26/1997,1446,954.39,954.39,954.34,954.34,0,2 11/26/1997,1447,954.32,954.32,954.19,954.19,0,4 11/26/1997,1448,954.25,954.25,954.22,954.22,1,2 11/26/1997,1449,954.18,954.18,953.90,953.90,0,4 11/26/1997,1450,953.87,953.87,953.62,953.62,0,3 11/26/1997,1451,953.59,953.59,953.45,953.45,0,3 11/26/1997,1452,953.29,953.41,953.29,953.36,1,3 11/26/1997,1453,953.42,953.50,953.42,953.48,3,1 11/26/1997,1454,953.45,953.67,953.45,953.67,3,1 11/26/1997,1455,953.69,953.69,953.67,953.69,2,1 11/26/1997,1456,953.67,953.76,953.67,953.76,3,1 11/26/1997,1457,953.71,953.75,953.71,953.75,1,1 11/26/1997,1458,953.82,953.84,953.80,953.80,3,1 11/26/1997,1459,953.70,953.70,953.60,953.60,0,3 11/26/1997,1500,953.62,953.67,953.62,953.65,2,1 11/26/1997,1501,953.60,953.60,953.52,953.52,0,4 11/26/1997,1502,953.47,953.47,953.37,953.37,0,4 11/26/1997,1503,953.21,953.21,953.07,953.07,0,4 11/26/1997,1504,952.98,952.98,952.90,952.90,1,3 11/26/1997,1505,952.88,952.88,952.82,952.82,1,3 11/26/1997,1506,952.81,952.81,952.67,952.67,0,4 11/26/1997,1507,952.63,952.63,952.53,952.53,0,4 11/26/1997,1508,952.48,952.48,952.35,952.35,0,4 11/26/1997,1509,952.26,952.26,952.20,952.26,1,3 11/26/1997,1510,952.23,952.23,952.12,952.12,1,3 11/26/1997,1511,952.11,952.18,952.11,952.18,2,2 11/26/1997,1512,952.16,952.22,952.16,952.20,1,2 11/26/1997,1513,952.22,952.30,952.22,952.30,4,0 11/26/1997,1514,952.32,952.50,952.32,952.50,4,0 11/26/1997,1515,952.51,952.59,952.51,952.59,4,0 11/26/1997,1516,952.63,952.94,952.63,952.94,4,0 11/26/1997,1517,953.00,953.00,952.94,952.94,2,2 11/26/1997,1518,953.02,953.06,953.02,953.03,3,1 11/26/1997,1519,953.11,953.39,953.11,953.39,4,0 11/26/1997,1520,953.40,953.41,953.37,953.40,2,2 11/26/1997,1521,953.37,953.37,953.24,953.28,1,2 11/26/1997,1522,953.20,953.20,953.12,953.13,1,3 11/26/1997,1523,953.07,953.07,953.01,953.07,1,2 11/26/1997,1524,953.03,953.04,953.03,953.03,1,2 11/26/1997,1525,952.98,953.10,952.98,953.10,2,2 11/26/1997,1526,953.02,953.07,952.99,952.99,1,2 11/26/1997,1527,953.02,953.02,952.98,952.98,1,2 11/26/1997,1528,953.00,953.06,953.00,953.04,3,1 11/26/1997,1529,953.05,953.06,953.05,953.06,2,0 11/26/1997,1530,953.00,953.00,952.93,952.94,1,2 11/26/1997,1531,952.93,952.93,952.65,952.65,0,4 11/26/1997,1532,952.64,952.64,952.47,952.48,1,3 11/26/1997,1533,952.40,952.40,952.35,952.38,2,2 11/26/1997,1534,952.37,952.37,952.33,952.35,1,2 11/26/1997,1535,952.36,952.38,952.34,952.38,3,1 11/26/1997,1536,952.33,952.47,952.33,952.47,3,1 11/26/1997,1537,952.52,952.59,952.52,952.58,3,1 11/26/1997,1538,952.56,952.63,952.54,952.63,2,2 11/26/1997,1539,952.65,952.93,952.65,952.93,4,0 11/26/1997,1540,952.96,953.05,952.96,953.05,3,0 11/26/1997,1541,953.09,953.11,952.98,952.98,2,2 11/26/1997,1542,952.92,952.92,952.85,952.85,0,4 11/26/1997,1543,952.79,953.03,952.77,953.03,2,2 11/26/1997,1544,953.14,953.14,953.10,953.10,2,2 11/26/1997,1545,953.11,953.14,953.11,953.14,3,0 11/26/1997,1546,953.11,953.12,953.10,953.10,1,2 11/26/1997,1547,953.12,953.17,953.05,953.15,2,2 11/26/1997,1548,953.16,953.17,953.11,953.11,2,1 11/26/1997,1549,953.13,953.13,953.04,953.11,3,1 11/26/1997,1550,953.07,953.07,953.00,953.00,0,4 11/26/1997,1551,952.97,952.97,952.77,952.77,0,4 11/26/1997,1552,952.82,952.82,952.59,952.61,2,2 11/26/1997,1553,952.58,952.58,952.39,952.39,0,4 11/26/1997,1554,952.40,952.40,952.33,952.33,1,3 11/26/1997,1555,952.26,952.26,952.12,952.12,1,3 11/26/1997,1556,952.18,952.18,952.18,952.18,1,0 11/26/1997,1557,952.15,952.21,952.15,952.21,2,1 11/26/1997,1558,952.20,952.20,952.18,952.18,0,3 11/26/1997,1559,952.15,952.18,952.10,952.18,2,2 11/26/1997,1600,952.20,952.22,952.17,952.17,2,1 11/26/1997,1601,952.18,952.18,951.89,951.89,1,3 11/26/1997,1602,951.87,951.92,951.83,951.83,1,3 11/26/1997,1603,951.77,951.77,951.68,951.68,0,3 11/26/1997,1604,951.64,951.64,951.64,951.64,0,1 11/26/1997,1605,951.62,951.62,951.62,951.62,0,1 11/26/1997,1607,951.63,951.63,951.63,951.63,1,0 11/26/1997,1610,951.64,951.64,951.64,951.64,1,0 11/28/1997,0930,951.64,951.64,951.64,951.64,1,0 11/28/1997,0931,951.69,951.73,951.69,951.73,2,0 11/28/1997,0932,951.99,952.14,951.99,952.14,2,0 11/28/1997,0933,952.39,952.59,952.39,952.59,2,0 11/28/1997,0934,952.79,953.11,952.79,953.11,4,0 11/28/1997,0935,953.31,953.66,953.31,953.66,4,0 11/28/1997,0936,953.68,953.78,953.68,953.76,3,1 11/28/1997,0937,953.77,954.01,953.77,954.01,5,0 11/28/1997,0938,954.02,954.14,954.00,954.00,2,2 11/28/1997,0939,954.08,954.11,954.04,954.11,2,2 11/28/1997,0940,954.08,954.12,954.08,954.11,2,2 11/28/1997,0941,954.12,954.12,954.07,954.07,1,1 11/28/1997,0942,954.18,954.18,954.15,954.18,3,1 11/28/1997,0943,954.21,954.32,954.21,954.32,4,0 11/28/1997,0944,954.35,954.37,954.35,954.36,3,1 11/28/1997,0945,954.38,954.48,954.37,954.48,3,1 11/28/1997,0946,954.52,954.66,954.52,954.63,3,1 11/28/1997,0947,954.74,954.80,954.74,954.80,3,0 11/28/1997,0948,954.75,954.81,954.75,954.80,1,2 11/28/1997,0949,954.82,954.91,954.82,954.91,4,0 11/28/1997,0950,954.98,954.99,954.92,954.92,2,2 11/28/1997,0951,954.94,955.05,954.94,955.01,2,1 11/28/1997,0952,955.00,955.08,955.00,955.03,2,2 11/28/1997,0953,955.01,955.01,954.92,954.92,0,4 11/28/1997,0954,954.93,954.97,954.93,954.97,3,1 11/28/1997,0955,954.99,955.09,954.99,955.09,4,0 11/28/1997,0956,955.14,955.19,955.13,955.15,3,1 11/28/1997,0957,955.18,955.36,955.18,955.36,4,0 11/28/1997,0958,955.40,955.40,955.36,955.39,2,2 11/28/1997,0959,955.45,955.50,955.40,955.50,2,2 11/28/1997,1000,955.53,955.60,955.53,955.60,3,0 11/28/1997,1001,955.61,955.61,955.54,955.54,1,2 11/28/1997,1002,955.53,955.62,955.53,955.62,3,1 11/28/1997,1003,955.57,955.65,955.55,955.64,1,3 11/28/1997,1004,955.69,955.69,955.67,955.68,2,2 11/28/1997,1005,955.65,955.65,955.55,955.57,2,2 11/28/1997,1006,955.60,955.62,955.58,955.62,2,1 11/28/1997,1007,955.60,955.92,955.60,955.92,3,1 11/28/1997,1008,956.11,956.21,956.11,956.21,3,0 11/28/1997,1009,956.14,956.18,956.14,956.16,2,2 11/28/1997,1010,956.12,956.12,956.06,956.09,1,3 11/28/1997,1011,956.12,956.12,956.11,956.11,1,1 11/28/1997,1012,956.12,956.14,956.10,956.11,3,1 11/28/1997,1013,956.12,956.12,956.05,956.07,2,2 11/28/1997,1014,956.13,956.15,956.11,956.11,2,2 11/28/1997,1015,956.13,956.20,956.13,956.20,3,0 11/28/1997,1016,956.18,956.26,956.18,956.26,3,1 11/28/1997,1017,956.29,956.29,956.27,956.28,2,2 11/28/1997,1018,956.35,956.43,956.34,956.43,2,1 11/28/1997,1019,956.45,956.55,956.45,956.55,4,0 11/28/1997,1020,956.54,956.63,956.53,956.63,2,2 11/28/1997,1021,956.66,956.73,956.65,956.73,3,1 11/28/1997,1022,956.81,956.88,956.81,956.88,3,0 11/28/1997,1023,956.93,957.01,956.93,957.01,4,0 11/28/1997,1024,957.06,957.10,957.05,957.10,3,1 11/28/1997,1025,957.19,957.19,957.15,957.15,1,2 11/28/1997,1026,957.18,957.26,957.18,957.26,3,0 11/28/1997,1027,957.28,957.28,957.23,957.23,2,2 11/28/1997,1028,957.19,957.19,957.16,957.16,0,3 11/28/1997,1029,957.06,957.06,957.03,957.05,1,2 11/28/1997,1030,956.98,956.98,956.91,956.93,1,3 11/28/1997,1031,956.92,956.95,956.92,956.94,2,2 11/28/1997,1032,956.95,956.95,956.82,956.82,1,2 11/28/1997,1033,956.78,956.84,956.78,956.84,2,1 11/28/1997,1034,956.82,956.82,956.77,956.79,2,2 11/28/1997,1035,956.81,956.81,956.76,956.76,1,2 11/28/1997,1036,956.75,956.83,956.74,956.83,2,2 11/28/1997,1037,956.89,956.91,956.86,956.86,2,2 11/28/1997,1038,956.87,956.87,956.82,956.82,1,1 11/28/1997,1039,956.84,956.87,956.78,956.78,2,2 11/28/1997,1040,956.81,956.88,956.81,956.87,2,1 11/28/1997,1041,956.83,956.83,956.75,956.75,0,2 11/28/1997,1042,956.81,956.81,956.74,956.77,2,1 11/28/1997,1043,956.84,956.84,956.80,956.80,1,2 11/28/1997,1044,956.88,956.92,956.88,956.88,2,2 11/28/1997,1045,956.91,957.04,956.91,957.04,4,0 11/28/1997,1046,957.05,957.15,957.05,957.15,4,0 11/28/1997,1047,957.14,957.18,957.07,957.18,2,2 11/28/1997,1048,957.20,957.32,957.20,957.32,4,0 11/28/1997,1049,957.45,957.51,957.45,957.51,3,0 11/28/1997,1050,957.58,957.71,957.58,957.71,4,0 11/28/1997,1051,957.76,958.08,957.75,958.08,3,1 11/28/1997,1052,958.18,958.50,958.18,958.50,4,0 11/28/1997,1053,958.52,958.56,958.50,958.50,2,1 11/28/1997,1054,958.42,958.45,958.42,958.42,2,2 11/28/1997,1055,958.39,958.49,958.39,958.44,2,2 11/28/1997,1056,958.43,958.50,958.43,958.47,1,3 11/28/1997,1057,958.51,958.51,958.42,958.42,1,3 11/28/1997,1058,958.40,958.40,958.39,958.39,0,2 11/28/1997,1059,958.38,958.38,958.27,958.27,0,3 11/28/1997,1100,958.26,958.26,958.19,958.21,1,2 11/28/1997,1101,958.19,958.19,958.14,958.18,1,3 11/28/1997,1102,958.19,958.19,958.12,958.16,2,2 11/28/1997,1103,958.17,958.18,958.16,958.18,2,1 11/28/1997,1104,958.16,958.21,958.16,958.21,2,2 11/28/1997,1105,958.24,958.34,958.24,958.34,3,0 11/28/1997,1106,958.40,958.54,958.40,958.54,3,0 11/28/1997,1107,958.55,958.69,958.55,958.69,4,0 11/28/1997,1108,958.82,959.11,958.82,959.11,3,0 11/28/1997,1109,959.07,959.13,959.05,959.05,1,3 11/28/1997,1110,959.02,959.06,958.94,958.94,1,3 11/28/1997,1111,958.90,958.91,958.88,958.88,1,2 11/28/1997,1112,958.94,958.94,958.88,958.88,2,2 11/28/1997,1113,958.92,958.92,958.80,958.80,2,2 11/28/1997,1114,958.78,958.80,958.77,958.80,1,2 11/28/1997,1115,958.71,958.75,958.64,958.64,1,2 11/28/1997,1116,958.61,958.61,958.53,958.53,1,3 11/28/1997,1117,958.58,958.58,958.50,958.52,2,2 11/28/1997,1118,958.50,958.50,958.49,958.50,1,2 11/28/1997,1119,958.45,958.45,958.41,958.41,0,3 11/28/1997,1120,958.45,958.45,958.35,958.35,1,2 11/28/1997,1121,958.34,958.34,958.28,958.28,0,3 11/28/1997,1122,958.26,958.29,958.25,958.29,2,2 11/28/1997,1123,958.34,958.35,958.32,958.35,2,1 11/28/1997,1124,958.36,958.36,958.32,958.33,2,2 11/28/1997,1125,958.35,958.36,958.32,958.33,3,1 11/28/1997,1126,958.37,958.37,958.34,958.34,1,1 11/28/1997,1127,958.37,958.37,958.33,958.33,2,2 11/28/1997,1128,958.30,958.32,958.28,958.32,2,2 11/28/1997,1129,958.31,958.35,958.31,958.35,3,1 11/28/1997,1130,958.36,958.36,958.29,958.29,1,3 11/28/1997,1131,958.27,958.34,958.27,958.32,2,2 11/28/1997,1132,958.30,958.34,958.29,958.29,2,2 11/28/1997,1133,958.31,958.33,958.31,958.33,2,0 11/28/1997,1134,958.36,958.38,958.28,958.28,2,2 11/28/1997,1135,958.29,958.29,958.26,958.26,1,1 11/28/1997,1136,958.24,958.24,958.14,958.14,0,4 11/28/1997,1137,958.16,958.16,958.00,958.00,1,3 11/28/1997,1138,958.04,958.09,958.02,958.08,2,2 11/28/1997,1139,958.10,958.10,958.10,958.10,1,0 11/28/1997,1140,957.98,958.02,957.96,958.02,2,2 11/28/1997,1141,958.08,958.09,958.03,958.06,3,1 11/28/1997,1142,958.05,958.05,958.00,958.05,2,2 11/28/1997,1143,958.00,958.04,958.00,958.01,1,3 11/28/1997,1144,958.03,958.18,958.03,958.18,4,0 11/28/1997,1145,958.17,958.21,958.17,958.19,2,2 11/28/1997,1146,958.17,958.26,958.17,958.24,1,2 11/28/1997,1147,958.27,958.45,958.27,958.45,4,0 11/28/1997,1148,958.50,958.50,958.47,958.49,2,2 11/28/1997,1149,958.52,958.56,958.52,958.56,3,0 11/28/1997,1150,958.61,958.61,958.57,958.60,2,2 11/28/1997,1151,958.52,958.52,958.48,958.48,0,2 11/28/1997,1152,958.45,958.45,958.40,958.40,1,3 11/28/1997,1153,958.32,958.37,958.27,958.37,2,2 11/28/1997,1154,958.29,958.36,958.28,958.36,2,2 11/28/1997,1155,958.34,958.34,958.28,958.28,0,3 11/28/1997,1156,958.32,958.32,958.28,958.29,2,1 11/28/1997,1157,958.25,958.29,958.22,958.22,1,3 11/28/1997,1158,958.32,958.36,958.32,958.36,4,0 11/28/1997,1159,958.43,958.47,958.43,958.47,3,0 11/28/1997,1200,958.50,958.58,958.50,958.58,4,0 11/28/1997,1201,958.51,958.60,958.51,958.60,3,1 11/28/1997,1202,958.63,958.63,958.58,958.58,1,2 11/28/1997,1203,958.53,958.55,958.53,958.53,1,2 11/28/1997,1204,958.54,958.61,958.54,958.61,3,1 11/28/1997,1205,958.62,958.71,958.62,958.71,3,0 11/28/1997,1206,958.64,958.65,958.61,958.61,1,3 11/28/1997,1207,958.63,958.66,958.58,958.66,2,1 11/28/1997,1208,958.70,958.79,958.70,958.79,3,0 11/28/1997,1209,958.80,959.02,958.80,959.02,4,0 11/28/1997,1210,959.06,959.11,959.06,959.08,2,2 11/28/1997,1211,959.05,959.05,958.97,959.01,1,3 11/28/1997,1212,958.99,958.99,958.95,958.95,1,3 11/28/1997,1213,958.89,958.89,958.74,958.74,0,3 11/28/1997,1214,958.72,958.72,958.68,958.68,0,3 11/28/1997,1215,958.69,958.70,958.65,958.65,2,2 11/28/1997,1216,958.64,958.65,958.60,958.65,1,2 11/28/1997,1217,958.57,958.59,958.49,958.59,2,2 11/28/1997,1218,958.62,958.62,958.47,958.47,1,3 11/28/1997,1219,958.42,958.42,958.39,958.39,0,3 11/28/1997,1220,958.42,958.52,958.42,958.52,4,0 11/28/1997,1221,958.55,958.55,958.42,958.42,1,2 11/28/1997,1222,958.41,958.45,958.41,958.41,1,3 11/28/1997,1223,958.42,958.42,958.33,958.33,1,2 11/28/1997,1224,958.37,958.37,958.21,958.21,1,3 11/28/1997,1225,958.16,958.24,958.16,958.21,2,2 11/28/1997,1226,958.22,958.23,958.22,958.22,2,1 11/28/1997,1227,958.18,958.18,958.15,958.16,1,2 11/28/1997,1228,958.19,958.19,958.16,958.17,2,2 11/28/1997,1229,958.16,958.32,958.16,958.32,3,1 11/28/1997,1230,958.40,958.42,958.34,958.34,2,2 11/28/1997,1231,958.30,958.35,958.30,958.35,2,2 11/28/1997,1232,958.32,958.32,958.26,958.27,1,3 11/28/1997,1233,958.32,958.32,958.25,958.29,2,2 11/28/1997,1234,958.19,958.19,958.07,958.07,0,4 11/28/1997,1235,958.04,958.04,957.89,957.89,1,3 11/28/1997,1236,957.80,957.80,957.69,957.69,0,4 11/28/1997,1237,957.68,957.68,957.57,957.57,0,4 11/28/1997,1238,957.47,957.60,957.47,957.59,2,2 11/28/1997,1239,957.48,957.59,957.48,957.58,2,2 11/28/1997,1240,957.57,957.57,957.53,957.53,0,3 11/28/1997,1241,957.52,957.54,957.52,957.53,1,2 11/28/1997,1242,957.50,957.50,957.42,957.42,0,3 11/28/1997,1243,957.45,957.60,957.45,957.60,4,0 11/28/1997,1244,957.57,957.59,957.57,957.58,1,2 11/28/1997,1245,957.51,957.51,957.47,957.47,0,2 11/28/1997,1246,957.46,957.48,957.44,957.44,1,2 11/28/1997,1247,957.40,957.41,957.34,957.34,1,3 11/28/1997,1248,957.30,957.30,957.06,957.06,0,4 11/28/1997,1249,956.98,956.99,956.94,956.99,1,2 11/28/1997,1250,956.91,956.91,956.87,956.89,1,3 11/28/1997,1251,956.88,956.88,956.86,956.87,1,2 11/28/1997,1252,956.93,957.01,956.93,957.01,4,0 11/28/1997,1253,956.93,956.93,956.77,956.77,0,4 11/28/1997,1254,956.80,956.80,956.74,956.79,2,1 11/28/1997,1255,956.74,956.74,956.57,956.60,1,3 11/28/1997,1256,956.59,956.59,956.51,956.51,0,4 11/28/1997,1257,956.52,956.52,956.37,956.37,2,2 11/28/1997,1258,956.38,956.38,955.96,955.96,1,3 11/28/1997,1259,955.97,955.99,955.92,955.92,2,1 11/28/1997,1300,956.01,956.08,955.93,955.93,2,1 11/28/1997,1301,955.84,955.85,955.70,955.70,1,3 11/28/1997,1302,955.63,955.64,955.55,955.55,1,3 11/28/1997,1303,955.56,955.56,955.51,955.51,1,2 11/28/1997,1304,955.48,955.48,955.46,955.46,0,2 11/28/1997,1305,955.44,955.44,955.40,955.40,0,3 12/01/1997,0930,955.40,955.40,955.40,955.40,1,0 12/01/1997,0931,955.79,956.10,955.79,956.10,2,0 12/01/1997,0932,956.28,957.35,956.28,957.35,2,0 12/01/1997,0933,957.48,958.01,957.48,958.01,2,0 12/01/1997,0934,957.99,957.99,957.99,957.99,0,1 12/01/1997,0935,958.45,958.82,958.45,958.76,2,1 12/01/1997,0936,959.78,959.78,959.78,959.78,1,0 12/01/1997,0937,959.88,960.21,959.88,960.21,4,0 12/01/1997,0938,960.24,960.34,960.24,960.34,3,0 12/01/1997,0939,960.43,960.50,960.37,960.37,2,2 12/01/1997,0940,960.36,960.36,960.07,960.07,0,4 12/01/1997,0941,959.97,959.97,959.65,959.65,1,4 12/01/1997,0942,959.56,959.56,959.06,959.06,0,4 12/01/1997,0943,958.96,958.96,958.87,958.90,1,3 12/01/1997,0944,958.93,958.97,958.64,958.64,2,3 12/01/1997,0945,958.59,958.59,958.43,958.43,0,4 12/01/1997,0946,958.60,958.64,958.59,958.64,2,1 12/01/1997,0947,958.65,959.04,958.65,959.04,3,1 12/01/1997,0948,959.06,959.18,959.06,959.18,3,1 12/01/1997,0949,959.21,959.34,959.21,959.34,5,0 12/01/1997,0950,959.45,959.57,959.45,959.57,4,0 12/01/1997,0951,959.68,959.68,959.66,959.66,1,1 12/01/1997,0952,959.75,959.98,959.75,959.98,4,0 12/01/1997,0953,960.17,960.98,960.17,960.98,4,0 12/01/1997,0954,961.06,961.23,961.06,961.23,4,0 12/01/1997,0955,961.25,961.30,961.25,961.30,4,0 12/01/1997,0956,961.20,961.31,961.20,961.24,2,2 12/01/1997,0957,961.29,961.37,961.29,961.36,2,1 12/01/1997,0958,961.44,961.89,961.44,961.89,4,0 12/01/1997,0959,962.00,962.18,962.00,962.17,3,1 12/01/1997,1000,962.11,962.11,961.99,961.99,0,3 12/01/1997,1001,961.95,961.95,960.91,960.91,0,4 12/01/1997,1002,960.73,961.09,960.73,961.09,3,1 12/01/1997,1003,961.06,961.28,961.06,961.28,3,1 12/01/1997,1004,961.37,961.43,961.37,961.40,2,1 12/01/1997,1005,961.42,961.70,961.42,961.70,4,0 12/01/1997,1006,961.86,962.55,961.86,962.55,4,0 12/01/1997,1007,962.69,963.20,962.69,963.20,4,0 12/01/1997,1008,963.48,964.15,963.48,964.15,3,0 12/01/1997,1009,964.33,964.76,964.33,964.76,4,0 12/01/1997,1010,964.92,965.15,964.92,965.13,3,1 12/01/1997,1011,965.14,965.20,965.12,965.20,2,1 12/01/1997,1012,965.09,965.16,965.09,965.15,3,2 12/01/1997,1013,965.16,965.30,965.16,965.30,3,0 12/01/1997,1014,965.46,965.55,965.46,965.54,3,1 12/01/1997,1015,965.57,965.57,965.51,965.51,1,2 12/01/1997,1016,965.46,965.46,965.40,965.44,2,2 12/01/1997,1017,965.30,965.42,965.30,965.42,3,1 12/01/1997,1018,965.46,965.51,965.44,965.51,3,1 12/01/1997,1019,965.58,965.68,965.58,965.68,4,0 12/01/1997,1020,965.64,965.69,965.64,965.69,3,1 12/01/1997,1021,965.78,965.82,965.71,965.82,3,1 12/01/1997,1022,965.95,966.08,965.95,966.08,4,0 12/01/1997,1023,966.19,966.42,966.19,966.42,4,0 12/01/1997,1024,966.52,966.85,966.52,966.85,4,0 12/01/1997,1025,966.81,966.81,966.70,966.70,0,3 12/01/1997,1026,966.69,966.80,966.69,966.80,2,2 12/01/1997,1027,966.78,966.81,966.76,966.81,2,2 12/01/1997,1028,966.88,966.88,966.70,966.70,1,3 12/01/1997,1029,966.76,966.76,966.70,966.70,3,2 12/01/1997,1030,966.65,966.65,966.57,966.57,0,3 12/01/1997,1031,966.53,966.66,966.53,966.66,1,1 12/01/1997,1032,966.82,966.84,966.80,966.84,2,1 12/01/1997,1033,966.82,966.82,966.72,966.72,0,4 12/01/1997,1034,966.67,966.67,966.56,966.56,0,4 12/01/1997,1035,966.55,966.56,966.48,966.48,1,2 12/01/1997,1036,966.37,966.37,966.28,966.28,0,4 12/01/1997,1037,966.24,966.24,966.17,966.20,1,2 12/01/1997,1038,966.17,966.18,966.08,966.08,1,4 12/01/1997,1039,966.04,966.04,965.99,965.99,0,3 12/01/1997,1040,965.97,965.97,965.88,965.88,0,4 12/01/1997,1041,965.85,965.95,965.85,965.95,3,1 12/01/1997,1042,966.02,966.14,966.02,966.14,3,0 12/01/1997,1043,966.27,966.68,966.27,966.68,4,0 12/01/1997,1044,966.90,967.06,966.90,967.05,3,1 12/01/1997,1045,967.09,967.32,967.09,967.29,3,1 12/01/1997,1046,967.37,967.42,967.37,967.42,4,0 12/01/1997,1047,967.50,967.50,967.48,967.48,1,1 12/01/1997,1048,967.54,967.54,967.48,967.53,3,1 12/01/1997,1049,967.60,967.68,967.60,967.68,4,0 12/01/1997,1050,967.60,967.66,967.60,967.63,1,2 12/01/1997,1051,967.74,967.88,967.74,967.88,3,0 12/01/1997,1052,967.97,968.07,967.97,968.07,3,0 12/01/1997,1054,968.34,968.34,968.11,968.11,1,4 12/01/1997,1055,968.09,968.09,968.02,968.02,0,3 12/01/1997,1056,968.03,968.10,968.03,968.10,3,0 12/01/1997,1057,968.22,968.32,968.22,968.32,3,0 12/01/1997,1058,968.29,968.32,968.28,968.32,2,2 12/01/1997,1059,968.33,968.35,968.24,968.24,3,2 12/01/1997,1100,968.16,968.16,968.04,968.04,0,3 12/01/1997,1101,967.96,967.96,967.83,967.85,2,3 12/01/1997,1102,967.89,967.98,967.87,967.98,2,2 12/01/1997,1103,967.97,967.99,967.97,967.98,1,2 12/01/1997,1104,967.89,967.89,967.83,967.83,0,3 12/01/1997,1105,967.84,967.84,967.82,967.83,2,2 12/01/1997,1106,967.82,967.82,967.80,967.81,1,2 12/01/1997,1107,967.78,967.78,967.66,967.66,0,3 12/01/1997,1108,967.67,967.72,967.67,967.72,3,0 12/01/1997,1109,967.69,967.69,967.64,967.68,2,2 12/01/1997,1110,967.66,967.67,967.56,967.56,1,2 12/01/1997,1111,967.51,967.51,967.46,967.47,1,3 12/01/1997,1112,967.44,967.52,967.44,967.52,2,2 12/01/1997,1113,967.62,967.81,967.62,967.81,4,0 12/01/1997,1114,967.85,968.00,967.85,968.00,3,0 12/01/1997,1115,967.98,968.13,967.98,968.13,4,1 12/01/1997,1116,968.17,968.22,968.17,968.22,3,0 12/01/1997,1117,968.28,968.89,968.28,968.89,5,0 12/01/1997,1118,968.91,969.07,968.91,969.07,3,0 12/01/1997,1119,969.10,969.10,969.02,969.02,1,2 12/01/1997,1120,969.07,969.07,968.65,968.65,1,4 12/01/1997,1121,968.58,968.58,968.35,968.35,0,4 12/01/1997,1122,968.28,968.28,968.23,968.27,1,3 12/01/1997,1123,968.24,968.28,968.22,968.28,1,2 12/01/1997,1124,968.24,968.27,968.23,968.23,1,2 12/01/1997,1125,968.28,968.28,968.20,968.23,2,2 12/01/1997,1126,968.17,968.18,968.15,968.16,1,3 12/01/1997,1127,968.20,968.20,968.08,968.08,1,3 12/01/1997,1128,968.04,968.10,968.04,968.10,1,1 12/01/1997,1129,967.94,967.94,967.89,967.89,0,3 12/01/1997,1130,967.88,967.88,967.63,967.63,0,5 12/01/1997,1131,967.68,967.68,967.68,967.68,1,0 12/01/1997,1132,967.58,967.58,967.56,967.56,0,2 12/01/1997,1133,967.54,967.55,967.52,967.55,2,2 12/01/1997,1134,967.52,967.52,967.52,967.52,0,1 12/01/1997,1135,967.49,967.49,967.49,967.49,0,1 12/01/1997,1137,967.55,967.55,967.46,967.46,1,2 12/01/1997,1138,967.54,967.63,967.54,967.63,4,0 12/01/1997,1139,967.58,967.62,967.58,967.62,2,1 12/01/1997,1140,967.63,967.85,967.63,967.85,4,0 12/01/1997,1141,967.90,967.90,967.87,967.87,1,3 12/01/1997,1142,967.93,967.93,967.91,967.91,1,1 12/01/1997,1143,967.90,967.90,967.85,967.86,1,2 12/01/1997,1144,967.70,967.70,967.70,967.70,0,1 12/01/1997,1147,967.52,967.53,967.52,967.53,1,1 12/01/1997,1148,967.54,967.54,967.48,967.48,1,1 12/01/1997,1151,967.23,967.23,967.17,967.17,0,3 12/01/1997,1152,967.12,967.18,967.12,967.17,2,2 12/01/1997,1153,967.16,967.18,967.16,967.18,1,1 12/01/1997,1154,967.27,967.31,967.27,967.28,3,2 12/01/1997,1155,967.24,967.31,967.24,967.31,1,1 12/01/1997,1156,967.36,967.56,967.36,967.56,4,0 12/01/1997,1157,967.63,967.64,967.55,967.55,2,2 12/01/1997,1158,967.60,967.60,967.54,967.54,1,3 12/01/1997,1159,967.60,967.60,967.58,967.60,2,1 12/01/1997,1200,967.64,967.68,967.64,967.68,2,0 12/01/1997,1201,967.75,967.99,967.75,967.99,5,0 12/01/1997,1202,968.03,968.07,968.03,968.03,2,2 12/01/1997,1203,968.11,968.11,968.06,968.08,2,2 12/01/1997,1204,968.00,968.00,967.92,967.92,1,3 12/01/1997,1205,967.91,967.96,967.91,967.96,3,1 12/01/1997,1206,967.95,967.95,967.80,967.80,0,4 12/01/1997,1207,967.77,967.80,967.76,967.76,2,2 12/01/1997,1208,967.74,967.80,967.74,967.78,1,2 12/01/1997,1209,967.83,967.83,967.78,967.79,2,2 12/01/1997,1210,967.81,967.85,967.81,967.85,4,0 12/01/1997,1211,967.86,967.86,967.78,967.83,2,2 12/01/1997,1212,967.86,967.98,967.86,967.98,4,0 12/01/1997,1213,968.06,968.06,968.05,968.05,1,1 12/01/1997,1214,968.03,968.05,968.01,968.05,1,2 12/01/1997,1215,968.09,968.13,968.09,968.13,2,0 12/01/1997,1216,968.19,968.30,968.14,968.30,3,1 12/01/1997,1217,968.33,968.43,968.33,968.43,4,0 12/01/1997,1218,968.49,968.58,968.49,968.58,3,0 12/01/1997,1219,968.63,968.72,968.63,968.72,4,0 12/01/1997,1220,968.78,968.78,968.76,968.77,2,1 12/01/1997,1221,968.74,968.91,968.74,968.91,3,1 12/01/1997,1222,968.90,969.16,968.90,969.16,3,1 12/01/1997,1223,969.48,969.77,969.48,969.77,3,0 12/01/1997,1224,969.79,969.82,969.79,969.82,2,0 12/01/1997,1226,970.15,970.15,969.96,969.96,1,3 12/01/1997,1227,969.94,969.94,969.80,969.80,0,2 12/01/1997,1228,969.64,969.64,969.64,969.64,0,1 12/01/1997,1229,969.63,969.68,969.62,969.62,1,2 12/01/1997,1230,969.60,969.61,969.59,969.61,1,2 12/01/1997,1231,969.71,969.71,969.71,969.71,1,0 12/01/1997,1232,969.66,969.67,969.64,969.67,1,2 12/01/1997,1233,969.91,969.93,969.91,969.93,2,0 12/01/1997,1234,969.87,969.88,969.87,969.88,1,1 12/01/1997,1235,969.87,969.87,969.77,969.77,0,3 12/01/1997,1236,969.76,969.78,969.74,969.77,2,2 12/01/1997,1237,969.74,969.74,969.68,969.68,0,3 12/01/1997,1238,969.62,969.64,969.59,969.63,1,3 12/01/1997,1239,969.53,969.60,969.53,969.55,2,2 12/01/1997,1240,969.57,969.57,969.53,969.53,1,2 12/01/1997,1241,969.50,969.57,969.50,969.55,1,2 12/01/1997,1242,969.54,969.54,969.50,969.50,0,3 12/01/1997,1243,969.56,969.57,969.51,969.51,2,1 12/01/1997,1244,969.49,969.49,969.39,969.39,0,5 12/01/1997,1245,969.41,969.45,969.41,969.45,3,1 12/01/1997,1246,969.44,969.57,969.44,969.57,3,1 12/01/1997,1247,969.50,969.57,969.50,969.54,1,2 12/01/1997,1248,969.56,969.60,969.56,969.60,3,1 12/01/1997,1249,969.64,969.77,969.64,969.77,4,0 12/01/1997,1250,969.78,969.80,969.76,969.80,3,1 12/01/1997,1251,969.82,969.98,969.82,969.98,4,0 12/01/1997,1252,970.01,970.15,970.01,970.15,3,1 12/01/1997,1253,970.14,970.14,970.05,970.05,0,4 12/01/1997,1254,970.00,970.00,969.97,969.98,1,2 12/01/1997,1255,969.95,969.95,969.86,969.86,0,4 12/01/1997,1256,969.83,969.85,969.71,969.71,1,3 12/01/1997,1257,969.72,969.75,969.72,969.72,2,1 12/01/1997,1258,969.75,969.75,969.72,969.72,1,3 12/01/1997,1259,969.76,969.76,969.70,969.70,1,2 12/01/1997,1300,969.67,969.68,969.67,969.68,1,1 12/01/1997,1301,969.71,969.73,969.71,969.73,3,1 12/01/1997,1302,969.74,969.83,969.74,969.83,4,0 12/01/1997,1303,969.81,969.82,969.79,969.79,1,3 12/01/1997,1304,969.80,969.97,969.80,969.97,4,0 12/01/1997,1305,969.98,969.98,969.88,969.88,1,3 12/01/1997,1306,969.89,969.95,969.87,969.87,2,2 12/01/1997,1307,969.86,969.90,969.86,969.88,1,3 12/01/1997,1308,969.82,969.84,969.82,969.84,1,1 12/01/1997,1309,969.82,969.82,969.73,969.73,0,3 12/01/1997,1310,969.68,969.68,969.59,969.59,0,4 12/01/1997,1311,969.56,969.56,969.51,969.51,0,2 12/01/1997,1312,969.54,969.54,969.50,969.54,3,1 12/01/1997,1313,969.55,969.60,969.51,969.60,3,1 12/01/1997,1314,969.61,969.70,969.61,969.70,4,0 12/01/1997,1315,969.75,969.84,969.75,969.84,3,0 12/01/1997,1316,969.86,969.93,969.86,969.93,3,0 12/01/1997,1317,969.97,969.97,969.91,969.94,3,2 12/01/1997,1318,969.95,969.96,969.89,969.96,3,1 12/01/1997,1319,969.99,969.99,969.96,969.97,2,2 12/01/1997,1320,970.01,970.01,969.85,969.85,1,3 12/01/1997,1321,969.87,969.87,969.82,969.82,1,3 12/01/1997,1322,969.92,969.92,969.86,969.86,2,2 12/01/1997,1323,969.83,969.93,969.82,969.93,2,2 12/01/1997,1324,969.86,969.88,969.85,969.85,1,2 12/01/1997,1325,969.89,969.89,969.86,969.86,1,2 12/01/1997,1326,969.81,969.93,969.81,969.93,3,1 12/01/1997,1327,969.85,969.85,969.80,969.80,0,3 12/01/1997,1328,969.81,969.85,969.81,969.85,2,0 12/01/1997,1329,969.89,970.05,969.89,970.03,3,1 12/01/1997,1330,970.14,970.14,970.10,970.10,1,2 12/01/1997,1331,970.20,970.24,970.19,970.24,3,1 12/01/1997,1332,970.34,970.60,970.34,970.60,4,0 12/01/1997,1333,970.62,970.86,970.62,970.86,4,0 12/01/1997,1334,970.89,971.03,970.89,970.97,3,1 12/01/1997,1335,971.05,971.17,971.05,971.17,3,1 12/01/1997,1336,971.14,971.19,971.14,971.19,2,1 12/01/1997,1337,971.28,971.34,971.27,971.33,3,1 12/01/1997,1338,971.34,971.34,971.28,971.28,2,2 12/01/1997,1339,971.26,971.26,971.26,971.26,0,1 12/01/1997,1340,971.30,971.33,971.26,971.33,3,1 12/01/1997,1341,971.38,971.49,971.37,971.49,3,1 12/01/1997,1342,971.59,971.66,971.59,971.66,3,0 12/01/1997,1343,971.72,971.73,971.71,971.71,2,1 12/01/1997,1344,971.79,971.79,971.77,971.77,1,1 12/01/1997,1345,971.86,971.92,971.82,971.92,3,2 12/01/1997,1346,971.85,971.92,971.85,971.92,3,1 12/01/1997,1347,971.91,971.91,971.86,971.86,0,3 12/01/1997,1348,971.94,971.94,971.89,971.89,1,2 12/01/1997,1349,971.92,971.92,971.75,971.75,1,2 12/01/1997,1350,971.65,971.65,971.49,971.49,0,4 12/01/1997,1351,971.45,971.48,971.44,971.44,1,2 12/01/1997,1352,971.40,971.40,971.31,971.31,0,4 12/01/1997,1353,971.28,971.34,971.28,971.34,2,2 12/01/1997,1354,971.32,971.37,971.29,971.29,1,3 12/01/1997,1355,971.26,971.27,971.25,971.27,1,2 12/01/1997,1356,971.31,971.43,971.31,971.43,3,1 12/01/1997,1357,971.46,971.49,971.45,971.49,3,1 12/01/1997,1358,971.47,971.48,971.37,971.48,1,3 12/01/1997,1359,971.47,971.47,971.40,971.42,1,3 12/01/1997,1400,971.46,971.46,971.39,971.42,2,2 12/01/1997,1401,971.43,971.43,971.39,971.42,2,1 12/01/1997,1402,971.40,971.47,971.40,971.41,2,2 12/01/1997,1403,971.46,971.79,971.46,971.79,4,0 12/01/1997,1404,971.86,971.99,971.86,971.99,3,0 12/01/1997,1405,972.09,972.32,972.09,972.32,4,0 12/01/1997,1406,972.34,972.34,972.24,972.28,2,2 12/01/1997,1407,972.29,972.29,972.24,972.24,1,2 12/01/1997,1408,972.27,972.28,972.22,972.28,3,1 12/01/1997,1409,972.23,972.23,972.12,972.12,0,3 12/01/1997,1410,972.06,972.06,971.98,972.04,1,4 12/01/1997,1411,971.97,971.97,971.86,971.86,0,4 12/01/1997,1412,971.87,971.87,971.77,971.77,2,2 12/01/1997,1413,971.76,971.81,971.63,971.63,1,3 12/01/1997,1414,971.53,971.53,971.41,971.41,0,3 12/01/1997,1415,971.36,971.36,971.25,971.25,0,3 12/01/1997,1416,971.22,971.22,971.20,971.21,1,2 12/01/1997,1417,971.17,971.17,971.10,971.10,0,2 12/01/1997,1418,971.05,971.05,970.82,970.82,0,5 12/01/1997,1419,970.79,970.79,970.74,970.74,0,3 12/01/1997,1420,970.73,970.73,970.66,970.66,0,3 12/01/1997,1421,970.76,970.89,970.74,970.89,3,1 12/01/1997,1422,970.83,970.91,970.83,970.91,3,1 12/01/1997,1423,970.98,971.06,970.98,971.06,3,1 12/01/1997,1424,971.05,971.23,971.05,971.23,3,1 12/01/1997,1425,971.21,971.39,971.21,971.38,2,2 12/01/1997,1426,971.42,971.42,971.27,971.27,1,2 12/01/1997,1427,971.22,971.22,971.10,971.15,1,3 12/01/1997,1428,971.14,971.16,971.14,971.16,1,1 12/01/1997,1429,971.23,971.38,971.22,971.38,3,1 12/01/1997,1430,971.41,971.63,971.41,971.63,4,0 12/01/1997,1431,971.59,971.85,971.59,971.85,2,1 12/01/1997,1432,971.96,972.14,971.96,972.14,4,0 12/01/1997,1433,972.13,972.13,972.02,972.02,0,4 12/01/1997,1434,972.05,972.05,971.98,972.00,3,1 12/01/1997,1435,971.91,971.92,971.86,971.86,1,3 12/01/1997,1436,971.72,971.72,971.58,971.64,1,2 12/01/1997,1437,971.88,972.14,971.88,972.14,4,1 12/01/1997,1438,972.08,972.08,972.00,972.00,0,3 12/01/1997,1439,971.99,971.99,971.95,971.95,0,2 12/01/1997,1440,971.96,971.96,971.83,971.83,2,2 12/01/1997,1441,971.82,971.82,971.80,971.80,0,3 12/01/1997,1442,971.82,971.82,971.73,971.78,2,2 12/01/1997,1443,971.79,971.79,971.75,971.79,2,1 12/01/1997,1444,971.80,971.80,971.79,971.79,1,1 12/01/1997,1445,971.84,971.84,971.78,971.83,2,2 12/01/1997,1446,971.82,971.97,971.82,971.97,3,1 12/01/1997,1447,971.99,972.03,971.99,972.03,3,0 12/01/1997,1448,972.04,972.36,972.04,972.36,4,0 12/01/1997,1449,972.37,972.48,972.37,972.48,3,0 12/01/1997,1450,972.49,972.63,972.49,972.63,5,0 12/01/1997,1451,972.64,972.85,972.64,972.85,4,0 12/01/1997,1452,972.92,972.92,972.82,972.84,2,2 12/01/1997,1453,972.85,972.85,972.76,972.77,2,1 12/01/1997,1454,972.65,972.65,972.25,972.25,0,5 12/01/1997,1455,972.26,972.28,972.16,972.20,3,1 12/01/1997,1456,972.13,972.13,972.08,972.11,1,2 12/01/1997,1457,972.12,972.24,972.12,972.24,3,1 12/01/1997,1458,972.30,972.33,972.30,972.33,3,0 12/01/1997,1459,972.32,972.41,972.32,972.35,2,3 12/01/1997,1500,972.42,972.42,972.34,972.34,1,1 12/01/1997,1501,972.37,972.37,972.28,972.30,2,3 12/01/1997,1502,972.26,972.28,972.20,972.20,1,3 12/01/1997,1503,972.19,972.25,972.19,972.23,2,2 12/01/1997,1504,972.15,972.15,972.03,972.03,0,2 12/01/1997,1505,971.93,971.93,971.69,971.69,0,5 12/01/1997,1506,971.59,971.59,971.56,971.57,1,3 12/01/1997,1507,971.61,971.61,971.60,971.60,1,1 12/01/1997,1508,971.53,971.63,971.53,971.57,2,2 12/01/1997,1509,971.53,971.54,971.53,971.54,1,1 12/01/1997,1510,971.48,971.52,971.46,971.46,2,2 12/01/1997,1511,971.51,971.51,971.41,971.41,1,2 12/01/1997,1512,971.38,971.38,971.29,971.36,1,3 12/01/1997,1513,971.38,971.42,971.38,971.42,3,0 12/01/1997,1514,971.43,971.52,971.43,971.52,3,0 12/01/1997,1515,971.58,971.63,971.57,971.63,3,1 12/01/1997,1516,971.60,971.75,971.60,971.75,3,1 12/01/1997,1517,971.76,971.85,971.76,971.83,2,1 12/01/1997,1518,971.77,971.79,971.71,971.71,1,3 12/01/1997,1519,971.67,971.67,971.55,971.55,0,3 12/01/1997,1520,971.52,971.54,971.47,971.47,1,3 12/01/1997,1521,971.37,971.37,971.12,971.12,0,4 12/01/1997,1522,971.04,971.04,970.58,970.58,0,4 12/01/1997,1523,970.49,970.51,970.37,970.37,1,3 12/01/1997,1524,970.43,970.89,970.43,970.89,4,0 12/01/1997,1525,971.02,971.31,971.02,971.31,4,0 12/01/1997,1526,971.44,971.59,971.44,971.59,4,0 12/01/1997,1527,971.57,971.57,971.52,971.53,1,2 12/01/1997,1528,971.54,971.74,971.54,971.70,4,1 12/01/1997,1529,971.80,971.97,971.80,971.97,3,0 12/01/1997,1530,972.02,972.14,972.01,972.14,3,1 12/01/1997,1531,972.25,972.81,972.25,972.81,5,0 12/01/1997,1532,972.91,972.98,972.91,972.98,3,0 12/01/1997,1533,973.07,973.37,973.07,973.37,4,1 12/01/1997,1534,973.48,973.48,973.39,973.39,1,1 12/01/1997,1535,973.35,973.43,973.35,973.43,3,1 12/01/1997,1536,973.46,973.49,973.40,973.40,3,2 12/01/1997,1537,973.48,973.48,973.46,973.46,1,1 12/01/1997,1538,973.49,973.50,973.36,973.36,2,2 12/01/1997,1539,973.27,973.27,973.10,973.10,0,3 12/01/1997,1540,973.09,973.12,973.09,973.11,1,2 12/01/1997,1541,973.06,973.06,973.04,973.04,0,3 12/01/1997,1542,973.15,973.19,973.13,973.13,3,2 12/01/1997,1543,973.17,973.17,973.12,973.12,1,1 12/01/1997,1544,973.17,973.29,973.17,973.21,3,2 12/01/1997,1545,973.14,973.24,973.14,973.22,2,2 12/01/1997,1546,973.20,973.20,973.04,973.12,2,2 12/01/1997,1547,973.23,973.38,973.23,973.38,3,0 12/01/1997,1548,973.40,973.74,973.40,973.74,4,0 12/01/1997,1549,973.86,974.12,973.86,974.12,4,0 12/01/1997,1550,974.11,974.25,974.11,974.25,2,1 12/01/1997,1551,974.24,974.27,974.22,974.22,1,3 12/01/1997,1552,974.30,974.40,974.30,974.38,3,1 12/01/1997,1553,974.58,974.65,974.58,974.62,3,2 12/01/1997,1554,974.63,974.67,974.62,974.67,2,1 12/01/1997,1555,974.71,974.71,974.66,974.68,3,1 12/01/1997,1556,974.64,974.64,974.49,974.51,1,4 12/01/1997,1557,974.48,974.48,974.39,974.39,0,3 12/01/1997,1558,974.29,974.29,974.22,974.25,1,3 12/01/1997,1559,974.26,974.26,974.23,974.23,1,2 12/01/1997,1600,974.21,974.25,974.16,974.16,1,3 12/01/1997,1601,974.21,974.40,974.21,974.40,5,0 12/01/1997,1602,974.49,974.59,974.49,974.58,3,1 12/01/1997,1603,974.62,974.71,974.62,974.71,3,0 12/01/1997,1604,974.73,974.74,974.73,974.74,2,0 12/01/1997,1605,974.76,974.76,974.76,974.76,1,0 12/01/1997,1606,974.77,974.77,974.77,974.77,1,0 12/02/1997,0930,974.78,974.78,974.78,974.78,1,0 12/02/1997,0931,974.49,974.49,974.35,974.35,0,2 12/02/1997,0932,974.24,974.24,974.14,974.14,0,2 12/02/1997,0933,973.91,973.97,973.70,973.70,1,3 12/02/1997,0934,973.60,973.60,973.31,973.31,0,3 12/02/1997,0935,973.37,973.37,973.37,973.37,1,0 12/02/1997,0936,973.13,973.32,973.13,973.32,1,1 12/02/1997,0937,973.76,973.78,973.72,973.72,2,1 12/02/1997,0938,973.99,974.10,973.88,973.88,2,1 12/02/1997,0939,973.86,973.97,973.86,973.90,1,3 12/02/1997,0940,973.91,973.91,973.83,973.83,1,1 12/02/1997,0941,973.86,973.86,973.63,973.63,2,3 12/02/1997,0942,973.71,973.92,973.71,973.92,4,0 12/02/1997,0943,974.04,974.26,974.04,974.26,4,0 12/02/1997,0946,974.49,974.52,974.42,974.42,2,2 12/02/1997,0947,974.35,974.35,974.28,974.28,0,4 12/02/1997,0948,974.30,974.30,974.11,974.11,1,3 12/02/1997,0949,973.98,973.98,973.82,973.82,0,3 12/02/1997,0950,973.80,973.80,973.66,973.66,0,4 12/02/1997,0951,973.52,973.52,973.47,973.47,0,3 12/02/1997,0952,973.55,973.65,973.55,973.65,4,0 12/02/1997,0953,973.54,973.54,973.39,973.39,1,3 12/02/1997,0954,973.29,973.29,972.83,972.83,0,4 12/02/1997,0955,972.70,972.70,972.57,972.63,1,3 12/02/1997,0956,972.57,972.60,972.49,972.49,2,3 12/02/1997,0957,972.50,972.53,972.45,972.53,2,1 12/02/1997,0958,972.62,972.90,972.62,972.90,5,0 12/02/1997,0959,972.99,973.06,972.99,973.06,3,0 12/02/1997,1000,973.11,973.45,973.11,973.45,5,0 12/02/1997,1001,973.53,973.53,973.52,973.53,2,1 12/02/1997,1002,973.58,973.61,973.54,973.61,2,2 12/02/1997,1003,973.71,973.71,973.62,973.65,2,2 12/02/1997,1004,973.60,973.60,973.15,973.15,0,4 12/02/1997,1005,972.96,972.96,972.81,972.81,0,4 12/02/1997,1006,972.78,972.78,972.56,972.56,0,4 12/02/1997,1007,972.42,972.47,972.40,972.42,1,3 12/02/1997,1008,972.52,972.85,972.52,972.85,3,0 12/02/1997,1009,972.89,973.10,972.89,973.10,3,1 12/02/1997,1010,973.19,973.34,973.19,973.34,3,0 12/02/1997,1011,973.30,973.30,973.24,973.24,0,3 12/02/1997,1012,973.17,973.22,973.15,973.16,2,2 12/02/1997,1013,973.18,973.18,973.15,973.17,2,1 12/02/1997,1014,973.27,973.65,973.27,973.65,4,0 12/02/1997,1015,974.02,974.39,974.02,974.39,3,0 12/02/1997,1016,974.51,974.60,974.51,974.60,3,0 12/02/1997,1017,974.54,974.61,974.44,974.44,1,3 12/02/1997,1018,974.43,974.43,974.19,974.19,0,4 12/02/1997,1019,974.03,974.03,973.99,973.99,1,3 12/02/1997,1020,973.86,973.86,973.82,973.84,1,3 12/02/1997,1021,973.82,973.89,973.82,973.89,3,1 12/02/1997,1022,973.98,974.11,973.98,974.11,4,0 12/02/1997,1023,974.08,974.20,974.08,974.20,3,1 12/02/1997,1024,974.28,974.39,974.28,974.37,3,1 12/02/1997,1025,974.41,974.56,974.41,974.56,4,0 12/02/1997,1026,974.55,974.67,974.55,974.67,2,1 12/02/1997,1027,974.75,974.99,974.75,974.97,3,1 12/02/1997,1028,975.09,975.18,975.09,975.12,3,1 12/02/1997,1029,975.22,975.25,975.19,975.25,3,1 12/02/1997,1030,975.21,975.29,975.21,975.29,3,1 12/02/1997,1031,975.36,975.90,975.36,975.90,4,0 12/02/1997,1032,976.02,976.16,976.02,976.16,3,1 12/02/1997,1033,976.13,976.20,976.10,976.20,2,2 12/02/1997,1034,976.16,976.16,976.08,976.08,1,3 12/02/1997,1035,976.01,976.01,975.94,975.96,1,2 12/02/1997,1036,975.84,975.84,975.65,975.67,1,3 12/02/1997,1037,975.60,975.60,975.44,975.50,1,3 12/02/1997,1038,975.45,975.45,975.39,975.39,0,4 12/02/1997,1039,975.38,975.38,975.10,975.10,0,4 12/02/1997,1040,975.08,975.08,974.97,974.99,1,2 12/02/1997,1041,975.01,975.01,974.93,974.93,1,4 12/02/1997,1042,974.95,975.04,974.95,974.95,2,2 12/02/1997,1043,974.93,974.96,974.92,974.92,1,2 12/02/1997,1044,974.91,974.91,974.75,974.75,0,3 12/02/1997,1045,974.70,974.70,974.50,974.50,0,4 12/02/1997,1046,974.43,974.43,974.33,974.42,1,3 12/02/1997,1047,974.40,974.41,974.36,974.36,1,2 12/02/1997,1048,974.40,974.47,974.39,974.47,3,2 12/02/1997,1049,974.51,974.51,974.48,974.48,1,2 12/02/1997,1050,974.49,974.52,974.49,974.50,2,1 12/02/1997,1051,974.52,974.69,974.52,974.69,4,0 12/02/1997,1052,974.68,974.68,974.61,974.61,0,3 12/02/1997,1053,974.68,974.68,974.61,974.63,2,1 12/02/1997,1054,974.59,974.78,974.59,974.73,3,2 12/02/1997,1055,974.86,974.98,974.86,974.98,3,0 12/02/1997,1056,975.04,975.04,975.01,975.02,2,2 12/02/1997,1057,975.01,975.01,974.86,974.86,0,4 12/02/1997,1058,974.84,974.84,974.76,974.76,0,3 12/02/1997,1059,974.70,974.70,974.58,974.58,0,4 12/02/1997,1100,974.54,974.55,974.43,974.44,2,3 12/02/1997,1101,974.32,974.32,974.20,974.20,0,2 12/02/1997,1102,974.08,974.08,974.05,974.05,0,2 12/02/1997,1103,974.06,974.06,974.00,974.00,1,2 12/02/1997,1104,974.12,974.12,974.04,974.04,2,3 12/02/1997,1105,974.09,974.09,974.02,974.02,1,2 12/02/1997,1106,974.04,974.14,974.04,974.14,3,1 12/02/1997,1107,974.18,974.48,974.18,974.48,4,0 12/02/1997,1108,974.53,974.55,974.53,974.55,4,1 12/02/1997,1109,974.63,974.63,974.60,974.60,1,1 12/02/1997,1110,974.59,974.75,974.59,974.75,3,1 12/02/1997,1111,974.70,974.70,974.69,974.70,1,2 12/02/1997,1112,974.74,974.74,974.62,974.62,1,4 12/02/1997,1113,974.61,974.68,974.61,974.68,3,1 12/02/1997,1114,974.73,974.74,974.69,974.69,2,1 12/02/1997,1115,974.72,974.72,974.66,974.67,2,2 12/02/1997,1116,974.65,974.65,974.57,974.60,1,2 12/02/1997,1117,974.58,974.60,974.56,974.56,1,3 12/02/1997,1118,974.50,974.50,974.42,974.42,0,3 12/02/1997,1119,974.45,974.45,974.29,974.29,1,4 12/02/1997,1120,974.32,974.32,974.29,974.31,2,2 12/02/1997,1121,974.20,974.22,974.19,974.22,1,2 12/02/1997,1122,974.17,974.28,974.17,974.28,3,2 12/02/1997,1123,974.31,974.37,974.31,974.37,3,0 12/02/1997,1124,974.41,974.58,974.40,974.58,3,1 12/02/1997,1125,974.74,975.58,974.74,975.58,5,0 12/02/1997,1126,975.67,975.67,975.57,975.57,1,2 12/02/1997,1127,975.61,975.77,975.61,975.77,4,0 12/02/1997,1128,975.72,975.76,975.68,975.76,1,2 12/02/1997,1129,975.69,975.69,975.50,975.50,0,4 12/02/1997,1130,975.42,975.42,975.27,975.27,1,4 12/02/1997,1131,975.33,975.33,975.23,975.23,2,2 12/02/1997,1132,975.21,975.21,975.14,975.14,0,4 12/02/1997,1133,975.08,975.08,975.01,975.02,1,3 12/02/1997,1134,974.98,975.06,974.95,975.06,2,2 12/02/1997,1135,975.13,975.40,975.13,975.40,4,0 12/02/1997,1136,975.39,975.47,975.39,975.47,2,1 12/02/1997,1137,975.50,975.50,975.35,975.35,1,3 12/02/1997,1138,975.38,975.46,975.38,975.46,4,0 12/02/1997,1139,975.37,975.49,975.37,975.49,2,1 12/02/1997,1140,975.52,975.54,975.47,975.54,3,1 12/02/1997,1141,975.53,975.54,975.53,975.54,1,1 12/02/1997,1142,975.52,975.61,975.46,975.61,2,2 12/02/1997,1143,975.85,975.87,975.84,975.84,2,1 12/02/1997,1144,975.89,975.92,975.87,975.88,3,1 12/02/1997,1145,975.71,975.71,975.67,975.67,0,2 12/02/1997,1146,975.56,975.56,975.35,975.35,1,3 12/02/1997,1147,975.30,975.33,975.27,975.27,1,2 12/02/1997,1148,975.21,975.21,975.18,975.19,1,3 12/02/1997,1149,975.17,975.17,975.17,975.17,0,1 12/02/1997,1150,975.12,975.18,975.12,975.18,2,2 12/02/1997,1151,975.12,975.12,975.07,975.12,2,2 12/02/1997,1152,975.11,975.20,975.11,975.20,3,1 12/02/1997,1153,975.18,975.18,975.11,975.13,1,3 12/02/1997,1154,975.11,975.11,974.99,974.99,0,3 12/02/1997,1155,975.05,975.06,975.05,975.06,2,0 12/02/1997,1156,975.08,975.12,975.08,975.08,2,1 12/02/1997,1157,975.10,975.10,975.00,975.00,1,2 12/02/1997,1158,974.98,975.02,974.92,974.92,3,2 12/02/1997,1159,974.81,974.81,974.45,974.45,0,3 12/02/1997,1200,974.32,974.32,973.74,973.74,0,5 12/02/1997,1201,973.79,973.81,973.77,973.81,3,1 12/02/1997,1202,973.78,973.78,973.78,973.78,0,1 12/02/1997,1203,973.68,973.72,973.68,973.72,2,2 12/02/1997,1204,973.70,973.70,973.51,973.54,1,2 12/02/1997,1205,973.39,973.39,973.27,973.31,1,4 12/02/1997,1206,973.27,973.27,973.24,973.24,0,3 12/02/1997,1207,973.22,973.22,973.13,973.13,0,4 12/02/1997,1208,973.15,973.15,973.04,973.05,2,1 12/02/1997,1209,973.10,973.20,973.10,973.19,4,1 12/02/1997,1210,973.15,973.27,973.15,973.27,2,1 12/02/1997,1211,973.31,973.47,973.27,973.47,3,2 12/02/1997,1212,973.49,973.49,973.44,973.49,2,1 12/02/1997,1213,973.48,973.48,973.39,973.39,0,3 12/02/1997,1214,973.37,973.47,973.37,973.47,2,1 12/02/1997,1215,973.44,973.44,973.34,973.34,0,2 12/02/1997,1216,973.22,973.31,973.22,973.31,2,1 12/02/1997,1217,973.29,973.29,973.13,973.13,1,4 12/02/1997,1218,973.10,973.24,973.10,973.24,2,1 12/02/1997,1219,973.28,973.34,973.23,973.34,4,1 12/02/1997,1220,973.33,973.39,973.33,973.34,1,2 12/02/1997,1221,973.29,973.49,973.29,973.49,3,1 12/02/1997,1222,973.47,973.58,973.47,973.49,1,3 12/02/1997,1223,973.47,973.57,973.47,973.54,1,3 12/02/1997,1224,973.52,973.55,973.51,973.53,2,2 12/02/1997,1225,973.50,973.50,973.43,973.43,0,4 12/02/1997,1226,973.37,973.37,973.33,973.33,1,3 12/02/1997,1227,973.32,973.32,973.26,973.27,1,2 12/02/1997,1228,973.26,973.26,973.19,973.19,0,4 12/02/1997,1229,973.14,973.14,973.09,973.09,0,4 12/02/1997,1230,973.08,973.08,972.99,973.05,1,3 12/02/1997,1231,973.13,973.13,973.00,973.00,1,2 12/02/1997,1232,973.02,973.02,973.00,973.01,2,1 12/02/1997,1233,972.95,972.95,972.82,972.82,0,4 12/02/1997,1234,972.80,972.80,972.66,972.66,0,3 12/02/1997,1235,972.58,972.58,972.21,972.21,0,5 12/02/1997,1236,972.14,972.14,972.01,972.05,1,3 12/02/1997,1237,972.09,972.12,972.06,972.12,3,1 12/02/1997,1238,972.10,972.24,972.10,972.23,2,2 12/02/1997,1239,972.28,972.50,972.28,972.50,4,0 12/02/1997,1240,972.51,972.57,972.51,972.55,2,1 12/02/1997,1241,972.56,972.56,972.51,972.52,2,1 12/02/1997,1242,972.50,972.50,972.43,972.43,0,2 12/02/1997,1243,972.53,972.79,972.53,972.79,5,0 12/02/1997,1244,972.81,973.04,972.81,973.03,3,1 12/02/1997,1245,973.07,973.20,973.07,973.20,3,0 12/02/1997,1246,973.19,973.19,973.00,973.00,0,3 12/02/1997,1247,973.03,973.03,972.85,972.85,1,3 12/02/1997,1248,972.82,972.82,972.77,972.79,1,3 12/02/1997,1249,972.76,972.84,972.75,972.84,2,2 12/02/1997,1250,972.81,972.81,972.79,972.79,0,2 12/02/1997,1251,972.87,972.87,972.82,972.82,2,2 12/02/1997,1252,972.89,972.97,972.89,972.97,3,0 12/02/1997,1253,973.02,973.15,973.01,973.15,4,1 12/02/1997,1254,973.07,973.29,973.07,973.29,3,1 12/02/1997,1255,973.45,973.62,973.45,973.62,4,0 12/02/1997,1256,973.72,973.76,973.71,973.76,2,1 12/02/1997,1257,973.77,973.77,973.77,973.77,1,0 12/02/1997,1258,973.79,973.79,973.63,973.63,1,3 12/02/1997,1259,973.66,973.66,973.62,973.62,1,2 12/02/1997,1300,973.57,973.65,973.57,973.60,1,3 12/02/1997,1301,973.56,973.58,973.55,973.58,2,2 12/02/1997,1302,973.54,973.56,973.47,973.48,2,2 12/02/1997,1303,973.47,973.51,973.44,973.50,1,3 12/02/1997,1304,973.42,973.42,973.22,973.22,0,3 12/02/1997,1305,973.15,973.15,973.05,973.05,1,3 12/02/1997,1306,973.02,973.02,972.60,972.60,0,5 12/02/1997,1307,972.54,972.54,972.41,972.41,0,3 12/02/1997,1308,972.32,972.32,972.19,972.20,1,3 12/02/1997,1309,972.22,972.26,972.20,972.26,3,1 12/02/1997,1310,972.34,972.42,972.34,972.42,2,0 12/02/1997,1311,972.47,972.71,972.47,972.71,4,0 12/02/1997,1312,972.75,972.89,972.75,972.89,4,0 12/02/1997,1313,972.90,973.06,972.90,973.06,4,0 12/02/1997,1314,972.99,972.99,972.76,972.76,0,5 12/02/1997,1315,972.77,972.77,972.63,972.63,1,3 12/02/1997,1316,972.64,972.66,972.61,972.64,2,2 12/02/1997,1317,972.67,972.67,972.66,972.67,2,1 12/02/1997,1318,972.68,972.68,972.46,972.46,1,4 12/02/1997,1319,972.44,972.46,972.40,972.40,1,2 12/02/1997,1320,972.41,972.41,972.27,972.27,1,2 12/02/1997,1321,972.20,972.20,972.15,972.15,0,2 12/02/1997,1322,972.21,972.21,972.18,972.21,2,1 12/02/1997,1323,972.22,972.28,972.21,972.28,3,1 12/02/1997,1324,972.32,972.51,972.32,972.51,4,0 12/02/1997,1325,972.62,972.69,972.62,972.69,3,0 12/02/1997,1326,972.63,972.64,972.60,972.62,2,2 12/02/1997,1327,972.57,972.61,972.57,972.61,2,2 12/02/1997,1328,972.57,972.61,972.57,972.61,2,1 12/02/1997,1329,972.49,972.49,972.44,972.44,0,3 12/02/1997,1330,972.43,972.43,972.32,972.32,0,5 12/02/1997,1331,972.31,972.31,972.28,972.28,1,3 12/02/1997,1332,972.35,972.38,972.35,972.38,2,0 12/02/1997,1333,972.43,972.56,972.43,972.55,3,1 12/02/1997,1334,972.54,972.55,972.52,972.52,1,2 12/02/1997,1335,972.54,972.55,972.54,972.55,3,1 12/02/1997,1336,972.54,972.55,972.52,972.54,1,3 12/02/1997,1337,972.53,972.60,972.53,972.60,2,1 12/02/1997,1338,972.64,972.96,972.64,972.96,4,0 12/02/1997,1339,973.02,973.02,973.01,973.02,2,1 12/02/1997,1340,973.06,973.09,973.00,973.00,2,2 12/02/1997,1341,972.99,972.99,972.86,972.86,0,4 12/02/1997,1342,972.88,972.88,972.86,972.86,1,1 12/02/1997,1343,972.84,972.84,972.77,972.77,0,4 12/02/1997,1344,972.76,972.76,972.74,972.74,1,3 12/02/1997,1345,972.79,972.85,972.78,972.85,3,1 12/02/1997,1346,972.87,973.01,972.87,973.01,3,0 12/02/1997,1347,973.12,973.44,973.12,973.44,5,0 12/02/1997,1348,973.53,973.57,973.45,973.45,2,2 12/02/1997,1349,973.55,973.56,973.53,973.56,2,1 12/02/1997,1350,973.57,973.57,973.40,973.40,1,4 12/02/1997,1351,973.36,973.40,973.32,973.35,2,2 12/02/1997,1352,973.30,973.30,973.27,973.30,1,2 12/02/1997,1353,973.25,973.29,973.20,973.29,3,2 12/02/1997,1354,973.37,973.42,973.37,973.40,3,1 12/02/1997,1355,973.43,973.56,973.41,973.56,3,1 12/02/1997,1356,973.70,973.74,973.70,973.74,3,0 12/02/1997,1357,973.76,973.76,973.73,973.74,2,1 12/02/1997,1358,973.80,973.90,973.80,973.90,4,0 12/02/1997,1359,974.02,974.04,973.98,973.98,3,1 12/02/1997,1400,974.00,974.28,974.00,974.28,4,0 12/02/1997,1401,974.29,974.33,974.29,974.33,3,0 12/02/1997,1402,974.28,974.35,974.25,974.35,2,2 12/02/1997,1403,974.39,974.39,974.35,974.39,2,2 12/02/1997,1404,974.37,974.37,974.06,974.06,0,5 12/02/1997,1405,974.08,974.14,973.97,973.97,2,1 12/02/1997,1406,973.84,973.84,973.42,973.42,0,4 12/02/1997,1407,973.39,973.39,973.29,973.29,0,4 12/02/1997,1408,973.25,973.28,973.22,973.22,2,2 12/02/1997,1409,973.20,973.32,973.20,973.28,2,2 12/02/1997,1410,973.30,973.30,973.24,973.26,2,1 12/02/1997,1411,973.28,973.29,973.23,973.29,2,2 12/02/1997,1412,973.34,973.52,973.34,973.52,4,0 12/02/1997,1413,973.54,973.60,973.54,973.59,2,1 12/02/1997,1414,973.73,974.25,973.73,974.25,4,0 12/02/1997,1415,974.50,974.62,974.50,974.62,5,0 12/02/1997,1416,974.54,974.56,974.50,974.50,1,3 12/02/1997,1417,974.42,974.42,974.30,974.30,0,3 12/02/1997,1418,974.25,974.32,974.25,974.32,2,2 12/02/1997,1419,974.26,974.26,974.15,974.15,0,3 12/02/1997,1420,974.13,974.13,974.01,974.01,0,4 12/02/1997,1421,974.02,974.02,973.93,973.96,2,1 12/02/1997,1422,973.92,973.92,973.85,973.85,0,4 12/02/1997,1423,973.79,973.79,973.70,973.70,0,3 12/02/1997,1424,973.62,973.62,973.52,973.52,0,5 12/02/1997,1425,973.56,973.56,973.44,973.44,1,3 12/02/1997,1426,973.40,973.40,973.25,973.25,0,4 12/02/1997,1427,973.22,973.22,973.19,973.19,0,3 12/02/1997,1428,973.07,973.14,973.07,973.08,1,3 12/02/1997,1429,973.05,973.08,973.02,973.08,1,2 12/02/1997,1430,973.14,973.16,973.11,973.16,3,1 12/02/1997,1431,973.22,973.44,973.22,973.44,4,0 12/02/1997,1432,973.45,973.55,973.43,973.54,2,2 12/02/1997,1433,973.53,973.60,973.53,973.57,2,2 12/02/1997,1434,973.58,973.60,973.57,973.60,2,1 12/02/1997,1435,973.96,974.22,973.96,974.22,5,0 12/02/1997,1436,974.31,974.31,974.25,974.26,2,1 12/02/1997,1437,974.35,974.35,974.29,974.29,1,2 12/02/1997,1438,974.19,974.19,974.02,974.02,0,4 12/02/1997,1439,973.97,973.97,973.63,973.63,0,4 12/02/1997,1440,973.57,973.59,973.57,973.57,1,2 12/02/1997,1441,973.55,973.55,973.49,973.49,0,3 12/02/1997,1442,973.47,973.50,973.46,973.46,1,3 12/02/1997,1443,973.48,973.48,973.38,973.38,1,3 12/02/1997,1444,973.40,973.40,973.27,973.27,1,1 12/02/1997,1445,973.24,973.30,973.21,973.30,2,2 12/02/1997,1446,973.27,973.61,973.27,973.61,2,1 12/02/1997,1447,973.70,973.79,973.70,973.75,2,1 12/02/1997,1448,973.82,974.07,973.82,974.07,4,0 12/02/1997,1449,974.25,974.53,974.25,974.53,3,0 12/02/1997,1450,974.43,974.60,974.43,974.60,3,1 12/02/1997,1451,974.61,974.62,974.60,974.62,2,1 12/02/1997,1452,974.57,974.57,974.51,974.51,0,3 12/02/1997,1453,974.47,974.47,974.22,974.22,0,3 12/02/1997,1454,974.13,974.13,974.04,974.08,1,4 12/02/1997,1455,974.00,974.07,974.00,974.07,2,1 12/02/1997,1456,974.03,974.06,974.03,974.06,1,1 12/02/1997,1457,974.09,974.09,973.99,974.08,2,2 12/02/1997,1458,974.11,974.25,974.11,974.25,3,0 12/02/1997,1459,974.45,974.71,974.45,974.71,5,0 12/02/1997,1500,974.72,974.85,974.70,974.85,3,1 12/02/1997,1501,974.78,974.82,974.70,974.70,1,3 12/02/1997,1502,974.62,974.68,974.62,974.68,2,1 12/02/1997,1503,974.57,974.57,974.55,974.55,0,2 12/02/1997,1504,974.47,974.47,974.26,974.26,0,4 12/02/1997,1505,974.11,974.11,973.80,973.80,0,4 12/02/1997,1506,973.76,973.76,973.60,973.60,0,4 12/02/1997,1507,973.59,973.64,973.59,973.60,1,3 12/02/1997,1508,973.62,973.62,973.49,973.53,3,2 12/02/1997,1509,973.54,973.55,973.52,973.55,2,1 12/02/1997,1510,973.52,973.52,973.35,973.35,0,4 12/02/1997,1511,973.31,973.31,973.13,973.13,0,3 12/02/1997,1512,973.01,973.01,972.90,972.90,0,4 12/02/1997,1513,972.95,972.97,972.85,972.85,2,1 12/02/1997,1514,972.76,972.76,972.55,972.57,1,4 12/02/1997,1515,972.51,972.51,972.41,972.41,0,3 12/02/1997,1516,972.52,972.52,972.45,972.45,2,2 12/02/1997,1517,972.40,972.40,972.29,972.29,0,4 12/02/1997,1518,972.28,972.41,972.28,972.41,3,1 12/02/1997,1519,972.40,972.52,972.35,972.52,1,3 12/02/1997,1520,972.60,972.74,972.59,972.74,3,1 12/02/1997,1521,972.71,972.71,972.64,972.66,1,3 12/02/1997,1522,972.67,972.67,972.55,972.55,1,2 12/02/1997,1523,972.42,972.42,972.01,972.01,0,4 12/02/1997,1524,971.84,971.84,971.50,971.50,0,4 12/02/1997,1525,971.56,971.64,971.56,971.64,3,0 12/02/1997,1526,971.65,971.69,971.60,971.60,2,3 12/02/1997,1527,971.54,971.54,971.38,971.38,0,3 12/02/1997,1528,971.41,971.44,971.41,971.44,2,0 12/02/1997,1529,971.53,971.57,971.48,971.57,3,1 12/02/1997,1530,971.58,971.71,971.58,971.71,4,0 12/02/1997,1531,971.70,971.83,971.70,971.74,2,2 12/02/1997,1532,971.69,971.69,971.53,971.53,0,3 12/02/1997,1533,971.49,971.49,971.29,971.31,1,4 12/02/1997,1534,971.34,971.36,971.25,971.25,2,1 12/02/1997,1535,971.16,971.16,971.01,971.01,0,4 12/02/1997,1536,970.95,970.95,970.79,970.79,0,3 12/02/1997,1537,970.66,970.66,970.41,970.41,0,4 12/02/1997,1538,970.35,970.35,970.14,970.14,0,4 12/02/1997,1539,970.00,970.00,969.94,969.94,0,3 12/02/1997,1540,969.96,969.96,969.83,969.83,1,3 12/02/1997,1541,969.89,969.89,969.83,969.83,1,3 12/02/1997,1542,970.13,970.52,970.13,970.52,3,0 12/02/1997,1543,970.57,970.94,970.57,970.89,4,1 12/02/1997,1544,970.99,971.04,970.99,971.04,2,0 12/02/1997,1545,971.05,971.05,970.91,970.91,2,2 12/02/1997,1546,970.86,970.86,970.77,970.80,2,2 12/02/1997,1547,970.82,970.82,970.78,970.78,1,2 12/02/1997,1548,970.83,970.94,970.81,970.94,3,1 12/02/1997,1549,971.00,971.00,970.97,970.97,1,1 12/02/1997,1550,970.94,971.01,970.94,970.99,2,3 12/02/1997,1551,971.04,971.20,971.04,971.20,3,0 12/02/1997,1552,971.32,971.32,971.19,971.19,1,3 12/02/1997,1553,971.18,971.23,971.18,971.23,2,2 12/02/1997,1554,971.18,971.19,971.16,971.16,1,2 12/02/1997,1555,971.10,971.11,971.01,971.01,1,3 12/02/1997,1556,971.03,971.15,971.03,971.07,3,1 12/02/1997,1557,971.11,971.19,971.05,971.19,2,2 12/02/1997,1558,971.31,971.37,971.22,971.37,3,1 12/02/1997,1559,971.27,971.31,971.26,971.27,1,3 12/02/1997,1600,971.40,971.55,971.40,971.52,3,1 12/02/1997,1601,971.54,971.64,971.54,971.64,3,1 12/02/1997,1602,971.65,971.67,971.64,971.67,3,1 12/02/1997,1603,971.69,971.71,971.69,971.70,3,1 12/02/1997,1604,971.69,971.69,971.69,971.69,0,1 12/02/1997,1635,971.68,971.68,971.68,971.68,0,1 12/03/1997,0930,971.68,971.68,971.68,971.68,1,0 12/03/1997,0931,971.46,971.46,971.46,971.46,0,1 12/03/1997,0932,971.37,971.41,971.37,971.41,1,1 12/03/1997,0933,971.57,971.57,971.43,971.43,1,2 12/03/1997,0934,971.28,971.28,971.19,971.19,0,2 12/03/1997,0935,971.27,971.73,971.27,971.73,3,0 12/03/1997,0936,971.84,971.84,971.70,971.75,2,2 12/03/1997,0937,971.76,971.94,971.76,971.94,4,0 12/03/1997,0938,971.87,971.87,971.72,971.73,1,3 12/03/1997,0939,971.65,972.01,971.65,972.01,3,1 12/03/1997,0940,972.04,972.19,972.04,972.19,4,0 12/03/1997,0941,972.20,972.43,972.20,972.43,5,0 12/03/1997,0942,972.35,972.40,972.32,972.32,1,2 12/03/1997,0943,972.22,972.22,971.88,971.88,0,4 12/03/1997,0944,971.78,971.78,971.64,971.75,2,2 12/03/1997,0945,971.71,971.80,971.71,971.80,1,1 12/03/1997,0946,971.92,972.19,971.92,972.19,4,0 12/03/1997,0947,972.30,972.77,972.30,972.77,4,0 12/03/1997,0948,972.79,972.95,972.79,972.95,3,0 12/03/1997,0949,972.96,973.10,972.96,973.10,4,0 12/03/1997,0950,973.11,973.39,973.11,973.39,4,0 12/03/1997,0951,973.54,973.81,973.54,973.81,4,0 12/03/1997,0952,973.77,973.83,973.77,973.79,1,2 12/03/1997,0953,973.68,973.69,973.64,973.64,1,2 12/03/1997,0954,973.65,973.77,973.65,973.74,2,1 12/03/1997,0955,973.78,973.81,973.73,973.78,3,1 12/03/1997,0956,973.73,973.83,973.72,973.78,1,3 12/03/1997,0957,973.75,973.77,973.61,973.61,1,3 12/03/1997,0958,973.53,973.53,973.17,973.17,0,4 12/03/1997,0959,973.16,973.20,973.16,973.16,2,2 12/03/1997,1000,973.14,973.14,973.01,973.01,0,4 12/03/1997,1001,972.99,973.02,972.99,973.00,2,2 12/03/1997,1002,973.09,973.16,973.08,973.08,2,2 12/03/1997,1003,973.02,973.39,973.02,973.39,3,1 12/03/1997,1004,973.36,973.39,973.34,973.39,2,2 12/03/1997,1005,973.40,973.49,973.39,973.39,2,1 12/03/1997,1006,973.41,973.41,973.23,973.23,1,3 12/03/1997,1007,973.19,973.19,973.11,973.11,0,3 12/03/1997,1008,973.09,973.25,973.09,973.25,4,1 12/03/1997,1009,973.27,973.28,973.22,973.22,2,1 12/03/1997,1010,973.11,973.11,972.90,972.90,1,3 12/03/1997,1011,972.79,972.79,972.51,972.51,0,3 12/03/1997,1012,972.31,972.31,972.14,972.14,0,3 12/03/1997,1013,971.96,971.96,971.82,971.82,0,3 12/03/1997,1014,971.78,971.81,971.78,971.79,2,2 12/03/1997,1015,971.82,971.89,971.82,971.84,2,1 12/03/1997,1016,971.83,971.83,971.61,971.61,0,3 12/03/1997,1017,971.29,971.29,970.82,970.82,0,4 12/03/1997,1018,970.77,970.77,970.65,970.65,0,4 12/03/1997,1019,970.59,970.59,970.23,970.23,0,4 12/03/1997,1020,970.19,970.19,970.11,970.11,0,4 12/03/1997,1021,970.05,970.12,970.05,970.11,2,2 12/03/1997,1022,970.19,970.50,970.19,970.50,4,0 12/03/1997,1023,970.54,970.58,970.54,970.58,4,0 12/03/1997,1024,970.61,970.62,970.39,970.39,2,2 12/03/1997,1025,970.26,970.26,969.74,969.74,0,4 12/03/1997,1026,969.49,969.49,969.19,969.19,0,4 12/03/1997,1027,969.05,969.07,968.90,968.90,1,3 12/03/1997,1028,968.85,968.85,968.72,968.72,0,4 12/03/1997,1029,968.86,969.03,968.86,968.90,2,1 12/03/1997,1030,969.00,969.17,969.00,969.17,3,0 12/03/1997,1031,969.15,969.21,969.13,969.13,1,3 12/03/1997,1032,969.05,969.09,968.99,969.09,1,3 12/03/1997,1033,969.14,969.14,969.04,969.04,1,3 12/03/1997,1034,969.01,969.03,968.93,968.93,1,3 12/03/1997,1035,968.89,968.90,968.89,968.90,1,1 12/03/1997,1036,968.94,969.04,968.94,969.04,4,0 12/03/1997,1037,969.11,969.11,968.99,969.02,2,2 12/03/1997,1038,968.97,969.09,968.95,969.09,2,2 12/03/1997,1039,969.24,969.28,969.24,969.28,2,0 12/03/1997,1040,969.57,969.62,969.51,969.51,2,2 12/03/1997,1041,969.54,969.55,969.45,969.45,2,2 12/03/1997,1042,969.50,969.60,969.50,969.60,4,0 12/03/1997,1043,969.64,969.74,969.64,969.69,3,1 12/03/1997,1044,969.68,969.78,969.68,969.78,3,1 12/03/1997,1045,969.69,969.69,969.57,969.59,1,3 12/03/1997,1046,969.54,969.59,969.54,969.56,1,2 12/03/1997,1047,969.58,969.58,969.52,969.52,1,2 12/03/1997,1048,969.58,969.58,969.37,969.37,1,4 12/03/1997,1049,969.36,969.41,969.33,969.41,1,3 12/03/1997,1050,969.48,969.52,969.44,969.52,3,1 12/03/1997,1051,969.53,969.57,969.53,969.57,2,0 12/03/1997,1052,969.59,969.70,969.59,969.70,4,1 12/03/1997,1053,969.74,969.74,969.69,969.69,2,2 12/03/1997,1054,969.62,969.62,969.49,969.49,0,4 12/03/1997,1055,969.51,969.52,969.43,969.43,2,1 12/03/1997,1056,969.40,969.40,969.12,969.12,0,5 12/03/1997,1057,969.10,969.10,968.91,968.91,0,4 12/03/1997,1058,968.96,968.96,968.84,968.84,2,2 12/03/1997,1059,968.96,968.99,968.96,968.96,2,1 12/03/1997,1100,969.00,969.03,969.00,969.02,3,1 12/03/1997,1101,969.01,969.09,969.00,969.09,2,2 12/03/1997,1102,969.16,969.18,969.16,969.18,2,0 12/03/1997,1103,969.16,969.16,969.13,969.16,2,2 12/03/1997,1104,969.18,969.38,969.18,969.38,4,0 12/03/1997,1105,969.44,969.66,969.44,969.66,4,0 12/03/1997,1106,969.70,970.32,969.70,970.32,4,0 12/03/1997,1107,970.41,970.68,970.41,970.68,3,0 12/03/1997,1108,970.85,970.97,970.85,970.97,4,0 12/03/1997,1109,971.06,971.11,970.94,970.94,2,2 12/03/1997,1110,970.84,970.84,970.73,970.73,0,3 12/03/1997,1111,970.75,970.79,970.73,970.73,3,2 12/03/1997,1112,970.70,970.70,970.65,970.65,0,2 12/03/1997,1113,970.60,970.60,970.59,970.59,0,2 12/03/1997,1114,970.61,970.70,970.61,970.70,4,0 12/03/1997,1115,970.82,970.95,970.82,970.91,2,2 12/03/1997,1116,970.92,971.00,970.92,971.00,3,0 12/03/1997,1117,971.04,971.08,970.93,970.93,2,1 12/03/1997,1118,970.88,970.88,970.77,970.81,1,4 12/03/1997,1119,970.76,970.77,970.67,970.67,1,3 12/03/1997,1120,970.57,970.62,970.57,970.62,1,1 12/03/1997,1121,970.65,970.65,970.61,970.65,2,2 12/03/1997,1122,970.62,970.64,970.62,970.64,1,1 12/03/1997,1123,970.67,970.68,970.58,970.60,3,2 12/03/1997,1124,970.54,970.54,970.43,970.43,0,4 12/03/1997,1125,970.41,970.41,970.26,970.26,0,4 12/03/1997,1126,970.23,970.23,970.12,970.12,0,4 12/03/1997,1127,970.09,970.12,970.09,970.12,2,1 12/03/1997,1128,970.11,970.11,970.07,970.07,0,3 12/03/1997,1129,970.09,970.09,970.06,970.08,2,1 12/03/1997,1130,970.10,970.18,970.10,970.18,3,0 12/03/1997,1131,970.30,970.50,970.30,970.50,4,0 12/03/1997,1132,970.55,970.69,970.55,970.69,3,0 12/03/1997,1133,970.70,970.73,970.68,970.69,3,2 12/03/1997,1134,970.65,970.66,970.64,970.66,1,2 12/03/1997,1135,970.69,970.79,970.69,970.79,3,1 12/03/1997,1136,970.75,970.75,970.70,970.70,1,3 12/03/1997,1137,970.65,970.65,970.60,970.60,0,2 12/03/1997,1138,970.55,970.55,970.43,970.43,0,4 12/03/1997,1139,970.40,970.43,970.40,970.42,2,2 12/03/1997,1140,970.38,970.38,970.34,970.34,0,2 12/03/1997,1141,970.28,970.28,970.09,970.09,0,4 12/03/1997,1142,970.02,970.02,969.89,969.89,0,4 12/03/1997,1143,969.94,969.94,969.87,969.89,2,2 12/03/1997,1144,969.90,969.90,969.82,969.82,1,3 12/03/1997,1145,969.76,969.76,969.61,969.61,0,4 12/03/1997,1146,969.56,969.63,969.56,969.63,2,1 12/03/1997,1147,969.60,969.68,969.60,969.68,2,1 12/03/1997,1148,969.57,969.57,969.51,969.51,0,3 12/03/1997,1149,969.43,969.43,969.40,969.43,2,2 12/03/1997,1150,969.44,969.44,969.34,969.34,1,3 12/03/1997,1151,969.26,969.26,969.13,969.13,0,3 12/03/1997,1152,969.07,969.07,968.44,968.44,0,4 12/03/1997,1153,968.15,968.15,967.36,967.36,0,4 12/03/1997,1154,966.97,966.97,966.58,966.58,0,4 12/03/1997,1155,966.49,966.56,966.48,966.56,2,2 12/03/1997,1156,966.54,966.56,966.40,966.40,1,3 12/03/1997,1157,966.36,966.36,966.18,966.18,0,4 12/03/1997,1158,966.21,966.26,966.16,966.26,3,2 12/03/1997,1159,966.31,966.55,966.31,966.55,3,0 12/03/1997,1200,966.67,966.93,966.67,966.90,4,1 12/03/1997,1201,966.96,966.96,966.93,966.93,1,1 12/03/1997,1202,966.90,967.16,966.90,967.16,3,1 12/03/1997,1203,967.13,967.14,967.11,967.11,1,2 12/03/1997,1204,967.09,967.11,967.08,967.09,2,2 12/03/1997,1205,967.11,967.15,967.11,967.15,3,0 12/03/1997,1206,967.17,967.24,967.17,967.24,3,1 12/03/1997,1207,967.25,967.26,967.24,967.24,2,1 12/03/1997,1208,967.14,967.21,967.14,967.19,2,2 12/03/1997,1209,967.21,967.29,967.21,967.29,2,0 12/03/1997,1210,967.27,967.28,967.23,967.23,1,2 12/03/1997,1211,967.22,967.24,967.22,967.24,1,1 12/03/1997,1212,967.25,967.28,967.22,967.28,3,2 12/03/1997,1213,967.26,967.31,967.26,967.31,2,1 12/03/1997,1214,967.33,967.36,967.24,967.24,2,2 12/03/1997,1215,967.19,967.19,967.09,967.09,1,3 12/03/1997,1216,967.05,967.05,966.98,966.98,0,4 12/03/1997,1217,966.97,966.97,966.77,966.77,0,3 12/03/1997,1218,966.75,966.75,966.69,966.72,1,3 12/03/1997,1219,966.73,966.90,966.73,966.90,4,0 12/03/1997,1220,966.92,967.00,966.92,966.98,3,1 12/03/1997,1221,967.02,967.02,966.82,966.82,1,2 12/03/1997,1222,966.79,966.79,966.71,966.72,1,3 12/03/1997,1223,966.76,966.76,966.62,966.62,1,3 12/03/1997,1224,966.55,966.59,966.55,966.57,2,2 12/03/1997,1225,966.60,966.61,966.55,966.57,3,1 12/03/1997,1226,966.62,966.64,966.62,966.63,2,1 12/03/1997,1227,966.65,966.93,966.65,966.93,5,0 12/03/1997,1228,966.94,967.04,966.93,967.04,3,1 12/03/1997,1229,967.11,967.17,967.11,967.17,3,0 12/03/1997,1230,967.22,967.23,967.22,967.22,2,1 12/03/1997,1231,967.27,967.36,967.21,967.26,3,2 12/03/1997,1232,967.28,967.28,967.21,967.26,3,1 12/03/1997,1233,967.30,967.31,967.29,967.31,2,1 12/03/1997,1234,967.28,967.28,967.24,967.24,0,2 12/03/1997,1235,967.22,967.31,967.22,967.31,3,1 12/03/1997,1236,967.29,967.29,967.22,967.22,0,4 12/03/1997,1237,967.19,967.19,967.07,967.07,0,4 12/03/1997,1238,967.10,967.14,967.03,967.03,2,1 12/03/1997,1239,967.01,967.01,966.99,966.99,0,2 12/03/1997,1240,967.03,967.12,967.03,967.12,4,0 12/03/1997,1241,967.06,967.07,967.05,967.05,1,2 12/03/1997,1242,967.06,967.06,967.00,967.00,1,2 12/03/1997,1243,966.96,966.98,966.96,966.97,2,2 12/03/1997,1244,966.98,967.02,966.98,967.00,3,1 12/03/1997,1245,966.96,967.04,966.96,967.01,2,2 12/03/1997,1246,967.06,967.08,967.05,967.08,3,1 12/03/1997,1247,967.04,967.09,967.04,967.08,1,2 12/03/1997,1248,967.12,967.12,967.05,967.05,1,3 12/03/1997,1249,967.07,967.10,967.04,967.04,2,1 12/03/1997,1250,967.06,967.06,967.03,967.06,3,1 12/03/1997,1251,967.07,967.07,967.04,967.07,2,2 12/03/1997,1252,967.04,967.04,966.99,966.99,0,3 12/03/1997,1253,967.07,967.09,967.03,967.03,2,1 12/03/1997,1254,967.09,967.24,967.09,967.24,3,1 12/03/1997,1255,967.26,967.27,967.23,967.23,2,1 12/03/1997,1256,967.17,967.17,967.13,967.16,2,2 12/03/1997,1257,967.12,967.29,967.12,967.29,2,1 12/03/1997,1258,967.36,967.88,967.36,967.88,5,0 12/03/1997,1259,967.91,968.01,967.89,968.01,2,1 12/03/1997,1300,968.11,968.15,968.11,968.15,3,0 12/03/1997,1301,968.12,968.15,968.12,968.15,1,1 12/03/1997,1302,968.19,968.23,968.19,968.23,2,0 12/03/1997,1303,968.17,968.17,968.10,968.10,0,4 12/03/1997,1304,968.12,968.12,968.07,968.10,2,2 12/03/1997,1305,968.09,968.11,968.09,968.10,1,2 12/03/1997,1306,968.11,968.11,968.07,968.08,2,1 12/03/1997,1307,968.14,968.14,968.08,968.11,2,2 12/03/1997,1308,968.18,968.26,968.18,968.26,2,0 12/03/1997,1309,968.31,968.38,968.31,968.38,3,1 12/03/1997,1310,968.39,968.52,968.39,968.52,3,0 12/03/1997,1311,968.64,968.71,968.64,968.69,2,1 12/03/1997,1312,968.71,969.03,968.71,969.03,5,0 12/03/1997,1313,968.99,969.01,968.99,969.00,1,2 12/03/1997,1314,968.98,968.99,968.94,968.94,2,3 12/03/1997,1315,968.87,968.87,968.77,968.77,0,4 12/03/1997,1316,968.80,968.82,968.79,968.79,3,1 12/03/1997,1317,968.73,968.77,968.73,968.77,2,1 12/03/1997,1318,968.71,968.73,968.68,968.73,2,3 12/03/1997,1319,968.75,968.76,968.73,968.76,2,1 12/03/1997,1320,968.79,968.84,968.79,968.84,3,0 12/03/1997,1321,968.85,968.85,968.77,968.81,2,2 12/03/1997,1322,968.85,968.85,968.83,968.83,1,1 12/03/1997,1323,968.79,968.83,968.79,968.83,2,1 12/03/1997,1324,968.94,969.07,968.92,969.07,3,1 12/03/1997,1325,969.06,969.10,969.06,969.06,2,2 12/03/1997,1326,969.07,969.32,969.07,969.32,4,0 12/03/1997,1327,969.29,969.29,969.16,969.16,0,4 12/03/1997,1328,969.14,969.15,969.11,969.11,1,3 12/03/1997,1329,969.14,969.14,968.92,968.92,1,3 12/03/1997,1330,968.97,968.97,968.85,968.85,1,3 12/03/1997,1331,968.80,968.80,968.68,968.68,0,3 12/03/1997,1332,968.63,968.65,968.51,968.51,1,4 12/03/1997,1333,968.46,968.48,968.42,968.48,1,3 12/03/1997,1334,968.40,968.57,968.40,968.57,3,1 12/03/1997,1335,968.63,968.63,968.59,968.63,2,1 12/03/1997,1336,968.68,968.68,968.61,968.61,1,1 12/03/1997,1337,968.59,968.59,968.51,968.51,0,3 12/03/1997,1338,968.45,968.45,968.37,968.37,0,4 12/03/1997,1339,968.34,968.34,968.15,968.15,0,4 12/03/1997,1340,968.13,968.18,968.12,968.12,2,2 12/03/1997,1341,968.11,968.11,967.98,967.98,0,3 12/03/1997,1342,967.96,967.96,967.88,967.93,1,3 12/03/1997,1343,967.92,967.96,967.92,967.92,2,2 12/03/1997,1344,967.95,967.95,967.81,967.86,2,2 12/03/1997,1345,967.84,967.84,967.80,967.80,0,3 12/03/1997,1346,967.76,967.76,967.59,967.59,0,5 12/03/1997,1347,967.58,967.68,967.58,967.68,3,1 12/03/1997,1348,967.65,967.65,967.59,967.62,1,2 12/03/1997,1349,967.61,967.70,967.60,967.60,1,2 12/03/1997,1350,967.64,967.76,967.64,967.76,4,0 12/03/1997,1351,967.77,967.89,967.76,967.89,4,1 12/03/1997,1352,967.91,967.91,967.87,967.87,1,2 12/03/1997,1353,967.92,968.01,967.92,968.01,3,0 12/03/1997,1354,968.05,968.06,968.05,968.05,2,1 12/03/1997,1355,968.00,968.00,967.91,967.94,1,3 12/03/1997,1356,967.95,967.95,967.91,967.91,1,2 12/03/1997,1357,967.92,967.94,967.91,967.91,2,1 12/03/1997,1358,967.95,968.15,967.95,968.15,4,1 12/03/1997,1359,968.04,968.51,968.04,968.51,3,1 12/03/1997,1400,968.28,968.28,968.24,968.24,1,3 12/03/1997,1401,968.28,968.30,968.25,968.30,3,1 12/03/1997,1402,968.28,968.28,968.27,968.27,0,2 12/03/1997,1403,968.28,968.43,968.28,968.43,3,1 12/03/1997,1404,968.58,969.06,968.58,969.06,3,0 12/03/1997,1405,969.16,969.47,969.16,969.47,4,0 12/03/1997,1406,969.59,969.76,969.59,969.76,3,1 12/03/1997,1407,969.73,970.03,969.69,970.03,2,2 12/03/1997,1408,970.11,970.13,970.11,970.13,3,1 12/03/1997,1409,970.20,970.63,970.20,970.63,5,0 12/03/1997,1410,970.74,970.95,970.74,970.95,4,0 12/03/1997,1411,970.87,970.93,970.87,970.93,2,1 12/03/1997,1412,970.95,970.95,970.85,970.85,1,3 12/03/1997,1413,970.79,970.79,970.66,970.66,0,4 12/03/1997,1414,970.62,970.62,970.59,970.60,1,2 12/03/1997,1415,970.59,970.59,970.52,970.54,1,3 12/03/1997,1416,970.51,970.52,970.50,970.50,1,2 12/03/1997,1417,970.58,970.58,970.39,970.39,1,2 12/03/1997,1418,970.38,970.48,970.38,970.43,1,2 12/03/1997,1419,970.41,970.46,970.41,970.46,2,1 12/03/1997,1420,970.44,970.50,970.44,970.47,1,2 12/03/1997,1421,970.56,970.66,970.56,970.66,3,0 12/03/1997,1422,970.70,970.72,970.66,970.72,2,1 12/03/1997,1423,970.70,971.26,970.70,971.26,3,1 12/03/1997,1424,971.52,971.85,971.52,971.85,4,0 12/03/1997,1425,971.84,972.18,971.84,972.18,4,1 12/03/1997,1426,972.16,972.21,972.16,972.21,1,1 12/03/1997,1427,972.30,972.44,972.30,972.43,3,1 12/03/1997,1428,972.40,972.43,972.35,972.35,1,3 12/03/1997,1429,972.23,972.23,971.93,971.93,0,5 12/03/1997,1430,971.87,971.87,971.73,971.73,0,4 12/03/1997,1431,971.69,971.74,971.69,971.74,2,1 12/03/1997,1432,971.78,971.89,971.78,971.89,4,0 12/03/1997,1433,971.80,972.18,971.72,972.18,3,2 12/03/1997,1434,972.32,972.49,972.32,972.49,4,0 12/03/1997,1435,972.59,972.59,972.56,972.56,1,2 12/03/1997,1436,972.54,972.77,972.54,972.77,3,1 12/03/1997,1437,972.80,972.99,972.80,972.99,4,0 12/03/1997,1438,973.00,973.06,972.99,973.02,2,2 12/03/1997,1439,973.07,973.11,973.03,973.11,4,1 12/03/1997,1440,973.20,973.59,973.20,973.59,4,0 12/03/1997,1441,973.65,974.10,973.65,974.10,3,0 12/03/1997,1442,974.22,974.76,974.22,974.76,4,0 12/03/1997,1443,974.67,974.67,974.56,974.56,0,4 12/03/1997,1444,974.38,974.38,974.13,974.13,0,4 12/03/1997,1445,974.11,974.11,973.96,973.96,0,4 12/03/1997,1446,973.89,973.89,973.72,973.81,1,4 12/03/1997,1447,973.79,973.87,973.72,973.87,2,2 12/03/1997,1448,974.01,974.19,974.01,974.19,4,0 12/03/1997,1449,974.31,974.69,974.31,974.69,3,0 12/03/1997,1450,974.81,975.07,974.81,975.07,4,0 12/03/1997,1451,975.11,975.41,975.11,975.41,5,0 12/03/1997,1452,975.36,975.36,975.34,975.34,0,2 12/03/1997,1453,975.38,975.45,975.38,975.45,3,1 12/03/1997,1454,975.44,975.45,975.41,975.45,2,2 12/03/1997,1455,975.36,975.36,974.95,974.95,0,5 12/03/1997,1456,974.84,974.84,974.74,974.80,1,3 12/03/1997,1457,974.81,974.81,974.77,974.77,1,2 12/03/1997,1458,974.76,974.76,974.73,974.73,0,2 12/03/1997,1459,974.71,974.98,974.71,974.98,3,1 12/03/1997,1500,975.03,975.17,975.03,975.16,3,1 12/03/1997,1501,975.25,975.58,975.25,975.58,4,0 12/03/1997,1502,975.65,975.79,975.65,975.79,3,1 12/03/1997,1503,975.76,975.78,975.72,975.72,1,3 12/03/1997,1504,975.66,975.66,975.63,975.63,1,3 12/03/1997,1505,975.47,975.47,975.30,975.37,1,3 12/03/1997,1506,975.40,975.40,975.01,975.01,1,4 12/03/1997,1507,975.13,975.13,975.10,975.13,2,1 12/03/1997,1508,975.10,975.12,975.01,975.01,1,3 12/03/1997,1509,975.00,975.00,974.60,974.60,0,5 12/03/1997,1510,974.66,974.67,974.61,974.67,2,1 12/03/1997,1511,974.71,974.79,974.71,974.79,4,0 12/03/1997,1512,974.77,974.83,974.77,974.83,3,1 12/03/1997,1513,974.88,975.14,974.88,975.14,3,0 12/03/1997,1514,975.36,975.85,975.36,975.85,4,0 12/03/1997,1515,976.02,976.67,976.02,976.67,4,0 12/03/1997,1516,976.87,977.08,976.87,977.08,4,0 12/03/1997,1517,977.21,977.55,977.21,977.55,4,0 12/03/1997,1518,977.69,977.77,977.69,977.71,2,2 12/03/1997,1519,977.61,977.66,977.61,977.63,1,2 12/03/1997,1520,977.65,977.65,977.55,977.55,1,3 12/03/1997,1521,977.58,977.58,977.19,977.33,2,2 12/03/1997,1522,977.24,977.25,977.16,977.25,2,2 12/03/1997,1523,977.22,977.28,977.22,977.28,2,1 12/03/1997,1524,977.22,977.46,977.22,977.46,3,1 12/03/1997,1525,977.58,977.68,977.57,977.65,2,2 12/03/1997,1526,977.64,977.66,977.47,977.47,1,3 12/03/1997,1527,977.42,977.76,977.37,977.76,2,2 12/03/1997,1528,977.96,978.22,977.96,978.22,4,0 12/03/1997,1529,978.27,978.57,978.27,978.57,4,0 12/03/1997,1530,978.69,979.06,978.69,979.06,4,0 12/03/1997,1531,979.22,979.22,979.11,979.16,2,2 12/03/1997,1532,979.01,979.01,978.86,978.87,1,3 12/03/1997,1533,978.84,978.88,978.76,978.76,1,3 12/03/1997,1534,978.73,978.73,978.56,978.56,0,3 12/03/1997,1535,978.47,978.47,978.32,978.34,1,4 12/03/1997,1536,978.37,978.37,978.37,978.37,1,0 12/03/1997,1537,978.32,978.39,978.32,978.35,1,2 12/03/1997,1538,978.37,978.51,978.37,978.51,3,0 12/03/1997,1539,978.59,978.94,978.59,978.94,4,0 12/03/1997,1540,979.04,979.71,979.04,979.71,4,0 12/03/1997,1541,979.83,979.91,979.77,979.90,3,1 12/03/1997,1542,980.00,980.40,980.00,980.40,4,0 12/03/1997,1543,980.63,980.81,980.63,980.71,3,1 12/03/1997,1544,980.72,980.72,980.66,980.66,2,2 12/03/1997,1545,980.59,980.59,980.40,980.40,0,4 12/03/1997,1546,980.00,980.00,979.74,979.74,0,3 12/03/1997,1547,979.68,979.68,979.67,979.67,0,2 12/03/1997,1548,979.64,979.69,979.59,979.62,1,3 12/03/1997,1549,979.60,979.60,979.41,979.41,1,3 12/03/1997,1550,979.29,979.29,979.18,979.21,1,3 12/03/1997,1551,979.15,979.15,979.00,979.03,1,3 12/03/1997,1552,979.01,979.01,978.94,978.94,0,4 12/03/1997,1553,978.89,978.89,978.81,978.81,0,2 12/03/1997,1554,978.68,978.68,978.51,978.53,1,2 12/03/1997,1555,978.42,978.42,978.07,978.07,0,4 12/03/1997,1556,977.96,977.96,977.69,977.69,0,4 12/03/1997,1557,977.72,977.72,977.41,977.41,1,3 12/03/1997,1558,977.40,977.45,977.38,977.38,1,3 12/03/1997,1559,977.28,977.47,977.28,977.47,3,1 12/03/1997,1600,977.55,977.55,977.44,977.44,1,2 12/03/1997,1601,977.51,977.51,977.16,977.16,1,4 12/03/1997,1602,977.12,977.12,977.02,977.02,0,4 12/03/1997,1603,976.97,976.97,976.86,976.86,0,4 12/03/1997,1604,976.84,976.84,976.81,976.81,0,4 12/03/1997,1605,976.80,976.80,976.75,976.75,0,3 12/03/1997,1606,976.78,976.78,976.77,976.77,1,1 12/04/1997,0930,976.77,976.77,976.77,976.77,1,0 12/04/1997,0931,977.24,977.24,977.24,977.24,1,0 12/04/1997,0932,977.60,977.90,977.60,977.90,3,0 12/04/1997,0933,978.04,978.08,978.02,978.08,2,1 12/04/1997,0934,978.07,978.38,978.07,978.38,3,1 12/04/1997,0935,978.52,978.52,978.52,978.52,1,0 12/04/1997,0936,978.81,979.04,978.81,979.04,3,1 12/04/1997,0937,979.01,979.06,978.99,978.99,1,2 12/04/1997,0938,979.17,979.17,978.95,978.95,1,3 12/04/1997,0939,978.91,979.04,978.86,979.04,1,2 12/04/1997,0940,979.13,979.22,979.13,979.21,3,1 12/04/1997,0941,979.22,979.22,979.08,979.08,2,2 12/04/1997,0942,979.18,979.25,979.18,979.19,2,2 12/04/1997,0943,979.29,979.35,979.29,979.29,2,2 12/04/1997,0944,979.26,979.30,979.08,979.08,1,3 12/04/1997,0945,978.96,978.96,978.77,978.77,0,4 12/04/1997,0946,978.82,978.98,978.82,978.98,3,0 12/04/1997,0947,978.92,979.13,978.92,979.13,4,1 12/04/1997,0948,979.14,979.31,979.14,979.30,3,1 12/04/1997,0949,979.31,979.31,978.93,978.93,1,3 12/04/1997,0950,978.81,978.81,978.42,978.42,0,4 12/04/1997,0951,978.36,978.38,978.28,978.28,1,3 12/04/1997,0952,978.29,978.40,978.29,978.39,4,1 12/04/1997,0953,978.52,978.79,978.52,978.76,4,1 12/04/1997,0954,978.79,978.81,978.78,978.78,2,2 12/04/1997,0955,978.75,978.77,978.62,978.62,1,3 12/04/1997,0956,978.50,978.58,978.40,978.58,2,2 12/04/1997,0957,978.66,979.02,978.66,979.02,4,0 12/04/1997,0958,979.18,979.56,979.18,979.56,4,0 12/04/1997,0959,979.65,979.67,979.60,979.60,2,2 12/04/1997,1000,979.65,979.65,979.58,979.59,2,2 12/04/1997,1001,979.65,979.87,979.65,979.87,4,0 12/04/1997,1002,979.97,980.13,979.97,980.13,4,0 12/04/1997,1003,980.19,980.43,980.19,980.35,3,1 12/04/1997,1004,981.25,981.25,981.21,981.21,1,3 12/04/1997,1005,981.11,981.19,981.10,981.18,1,3 12/04/1997,1006,981.13,981.18,981.11,981.11,1,3 12/04/1997,1007,981.04,981.04,980.89,980.89,0,3 12/04/1997,1008,980.82,980.82,980.68,980.68,0,4 12/04/1997,1009,980.63,980.68,980.61,980.67,2,2 12/04/1997,1010,980.74,980.74,980.68,980.69,2,2 12/04/1997,1011,980.73,980.73,980.67,980.67,1,2 12/04/1997,1012,980.62,980.62,980.44,980.44,0,4 12/04/1997,1013,980.36,980.36,979.97,979.97,0,4 12/04/1997,1014,979.70,979.70,979.20,979.20,0,4 12/04/1997,1015,979.25,979.25,979.18,979.18,1,3 12/04/1997,1016,979.17,979.17,979.01,979.01,0,3 12/04/1997,1017,978.96,979.04,978.96,979.04,2,2 12/04/1997,1018,979.03,979.17,979.03,979.12,2,2 12/04/1997,1019,979.01,979.01,978.68,978.68,0,4 12/04/1997,1020,978.55,978.55,978.44,978.44,1,3 12/04/1997,1021,978.51,978.68,978.51,978.68,3,0 12/04/1997,1022,978.77,978.93,978.77,978.93,4,0 12/04/1997,1023,978.92,979.11,978.92,979.11,3,1 12/04/1997,1024,979.13,979.15,979.12,979.14,3,1 12/04/1997,1025,979.10,979.10,978.94,978.99,1,3 12/04/1997,1026,979.02,979.02,979.01,979.01,1,1 12/04/1997,1027,979.05,979.18,979.05,979.18,4,0 12/04/1997,1028,979.21,979.30,979.21,979.30,4,0 12/04/1997,1029,979.41,979.47,979.41,979.47,3,0 12/04/1997,1030,979.53,979.57,979.50,979.55,3,1 12/04/1997,1031,979.58,979.58,979.53,979.53,1,3 12/04/1997,1032,979.55,979.67,979.55,979.59,2,2 12/04/1997,1033,979.60,979.60,979.32,979.32,1,2 12/04/1997,1034,979.24,979.24,979.22,979.22,0,2 12/04/1997,1035,979.22,979.22,979.20,979.20,0,2 12/04/1997,1036,979.13,979.13,978.90,978.90,0,4 12/04/1997,1037,978.75,978.75,978.61,978.61,0,4 12/04/1997,1038,978.54,978.56,978.49,978.49,1,3 12/04/1997,1039,978.54,978.56,978.50,978.56,2,1 12/04/1997,1040,978.58,978.80,978.58,978.80,4,0 12/04/1997,1041,978.81,978.96,978.81,978.90,3,1 12/04/1997,1042,978.91,979.03,978.91,979.03,4,0 12/04/1997,1043,979.08,979.08,979.01,979.05,2,2 12/04/1997,1044,979.09,979.21,979.09,979.21,4,0 12/04/1997,1045,979.25,979.57,979.25,979.57,4,0 12/04/1997,1046,979.64,979.73,979.64,979.68,3,1 12/04/1997,1047,979.74,979.79,979.74,979.79,3,1 12/04/1997,1048,979.84,980.00,979.84,980.00,4,0 12/04/1997,1049,979.95,980.02,979.95,980.02,3,1 12/04/1997,1050,980.11,980.26,980.11,980.24,3,1 12/04/1997,1051,980.21,980.23,980.14,980.14,1,2 12/04/1997,1052,980.18,980.21,980.11,980.11,3,1 12/04/1997,1053,980.06,980.06,979.97,979.97,0,2 12/04/1997,1054,979.90,979.90,979.74,979.74,0,3 12/04/1997,1055,979.71,979.71,979.68,979.68,1,3 12/04/1997,1056,979.63,979.71,979.63,979.71,3,1 12/04/1997,1057,979.68,979.71,979.68,979.71,1,1 12/04/1997,1058,979.67,979.67,979.61,979.61,1,3 12/04/1997,1059,979.64,979.64,979.54,979.57,2,2 12/04/1997,1100,979.71,979.96,979.71,979.96,4,0 12/04/1997,1101,979.94,980.09,979.94,980.09,3,1 12/04/1997,1102,980.08,980.11,980.08,980.11,2,1 12/04/1997,1103,980.12,980.12,980.06,980.08,3,1 12/04/1997,1104,980.11,980.16,980.10,980.16,3,1 12/04/1997,1105,980.14,980.47,980.14,980.47,3,1 12/04/1997,1106,980.66,980.84,980.66,980.84,3,1 12/04/1997,1107,980.85,980.95,980.82,980.95,3,1 12/04/1997,1108,980.90,980.99,980.90,980.98,2,2 12/04/1997,1109,980.99,981.15,980.99,981.15,3,0 12/04/1997,1110,981.21,981.41,981.21,981.41,4,0 12/04/1997,1111,981.37,981.49,981.37,981.49,2,2 12/04/1997,1112,981.44,981.51,981.41,981.41,1,2 12/04/1997,1113,981.39,981.39,981.14,981.14,0,4 12/04/1997,1114,981.15,981.23,981.15,981.23,3,0 12/04/1997,1115,981.27,981.40,981.27,981.39,3,1 12/04/1997,1116,981.57,981.59,981.46,981.58,2,2 12/04/1997,1117,981.55,981.63,981.53,981.63,2,2 12/04/1997,1118,981.64,981.82,981.64,981.82,4,0 12/04/1997,1119,981.80,981.95,981.80,981.92,2,2 12/04/1997,1120,981.95,981.96,981.84,981.84,2,2 12/04/1997,1121,981.85,981.85,981.81,981.81,1,2 12/04/1997,1122,981.76,981.76,981.39,981.39,0,4 12/04/1997,1123,981.40,981.40,981.29,981.31,2,1 12/04/1997,1124,981.30,981.30,981.27,981.27,0,4 12/04/1997,1125,981.31,981.31,981.24,981.24,1,1 12/04/1997,1126,981.22,981.28,981.22,981.28,3,1 12/04/1997,1127,981.29,981.29,981.28,981.29,2,1 12/04/1997,1128,981.30,981.32,981.29,981.30,3,1 12/04/1997,1129,981.26,981.28,981.20,981.20,1,2 12/04/1997,1130,981.19,981.26,981.16,981.16,1,3 12/04/1997,1131,981.18,981.31,981.18,981.31,3,1 12/04/1997,1132,981.40,981.57,981.36,981.57,3,1 12/04/1997,1133,981.65,981.84,981.65,981.84,4,0 12/04/1997,1134,981.92,982.27,981.92,982.27,3,0 12/04/1997,1135,982.38,982.50,982.38,982.50,4,0 12/04/1997,1136,982.42,982.43,982.34,982.34,1,3 12/04/1997,1137,982.31,982.31,982.18,982.18,0,3 12/04/1997,1138,982.22,982.22,982.00,982.00,2,2 12/04/1997,1139,981.97,981.97,981.93,981.95,1,2 12/04/1997,1140,981.93,981.96,981.87,981.87,1,2 12/04/1997,1141,981.85,981.87,981.83,981.87,1,2 12/04/1997,1142,981.82,981.91,981.82,981.91,3,1 12/04/1997,1143,981.94,981.94,981.89,981.89,1,3 12/04/1997,1144,981.85,981.85,981.80,981.80,0,4 12/04/1997,1145,981.74,981.75,981.66,981.67,2,2 12/04/1997,1146,981.73,981.73,981.69,981.71,2,2 12/04/1997,1147,981.70,981.78,981.70,981.78,2,2 12/04/1997,1148,981.77,981.85,981.77,981.85,3,1 12/04/1997,1149,981.89,981.96,981.89,981.93,3,1 12/04/1997,1150,982.01,982.01,981.78,981.78,1,3 12/04/1997,1151,981.76,981.76,981.69,981.69,0,4 12/04/1997,1152,981.72,981.73,981.63,981.63,2,2 12/04/1997,1153,981.64,981.72,981.64,981.72,4,0 12/04/1997,1154,981.73,981.80,981.73,981.79,3,1 12/04/1997,1155,981.76,981.89,981.76,981.89,2,1 12/04/1997,1156,981.88,982.25,981.88,982.25,3,1 12/04/1997,1157,982.36,982.43,982.36,982.39,3,1 12/04/1997,1158,982.47,982.57,982.47,982.57,4,0 12/04/1997,1159,982.60,982.60,982.46,982.46,1,3 12/04/1997,1200,982.49,982.57,982.48,982.57,2,1 12/04/1997,1201,982.68,982.75,982.67,982.75,3,1 12/04/1997,1202,982.82,982.83,982.78,982.78,2,2 12/04/1997,1203,982.84,982.97,982.80,982.97,3,1 12/04/1997,1204,983.04,983.06,983.03,983.04,2,2 12/04/1997,1205,982.99,982.99,982.95,982.96,1,3 12/04/1997,1206,982.98,983.04,982.98,983.04,3,0 12/04/1997,1207,983.05,983.06,983.02,983.05,3,1 12/04/1997,1208,983.02,983.02,982.98,982.98,0,2 12/04/1997,1209,982.96,982.99,982.95,982.98,2,2 12/04/1997,1210,982.93,982.99,982.93,982.94,2,2 12/04/1997,1211,982.89,982.89,982.84,982.86,1,2 12/04/1997,1212,982.87,982.98,982.87,982.93,3,1 12/04/1997,1213,983.16,983.36,983.16,983.36,4,0 12/04/1997,1214,983.34,983.36,983.21,983.21,1,3 12/04/1997,1215,983.03,983.03,982.79,982.79,0,3 12/04/1997,1216,982.74,982.90,982.71,982.90,2,2 12/04/1997,1217,982.98,983.00,982.96,982.97,3,1 12/04/1997,1218,982.99,983.03,982.99,983.03,3,0 12/04/1997,1219,982.98,982.98,982.81,982.81,0,4 12/04/1997,1220,982.64,982.64,982.50,982.50,0,3 12/04/1997,1221,982.49,982.50,982.42,982.42,1,3 12/04/1997,1222,982.32,982.34,982.27,982.27,1,3 12/04/1997,1223,982.21,982.43,982.21,982.41,3,2 12/04/1997,1224,982.33,982.33,982.33,982.33,0,1 12/04/1997,1225,982.29,982.29,982.19,982.19,0,3 12/04/1997,1226,982.17,982.17,981.97,981.97,0,4 12/04/1997,1227,981.76,981.76,981.19,981.19,0,4 12/04/1997,1228,981.16,981.16,981.11,981.11,1,3 12/04/1997,1229,981.13,981.13,981.10,981.13,3,1 12/04/1997,1230,981.15,981.15,980.75,980.75,1,3 12/04/1997,1231,980.57,980.57,980.51,980.57,2,2 12/04/1997,1232,980.64,980.71,980.64,980.71,4,0 12/04/1997,1233,980.78,980.79,980.78,980.79,2,0 12/04/1997,1234,980.81,980.90,980.81,980.90,2,0 12/04/1997,1235,980.93,981.00,980.93,981.00,3,1 12/04/1997,1236,981.05,981.14,981.05,981.14,4,0 12/04/1997,1237,981.17,981.17,981.11,981.11,1,2 12/04/1997,1238,981.04,981.04,980.95,980.95,0,4 12/04/1997,1239,980.96,980.96,980.83,980.83,1,3 12/04/1997,1240,980.80,980.82,980.80,980.82,1,1 12/04/1997,1241,980.79,980.79,980.72,980.72,0,3 12/04/1997,1242,980.81,980.83,980.73,980.73,2,3 12/04/1997,1243,980.75,980.83,980.75,980.83,3,0 12/04/1997,1244,980.85,980.89,980.85,980.88,2,1 12/04/1997,1245,980.96,981.06,980.96,981.06,4,0 12/04/1997,1246,980.97,980.97,980.83,980.86,1,3 12/04/1997,1247,980.81,980.81,980.68,980.68,0,3 12/04/1997,1248,980.60,980.71,980.60,980.70,2,2 12/04/1997,1249,980.79,980.82,980.79,980.81,2,1 12/04/1997,1250,980.79,980.79,980.71,980.74,1,3 12/04/1997,1251,980.71,980.72,980.71,980.72,1,1 12/04/1997,1252,980.70,980.70,980.40,980.40,0,4 12/04/1997,1253,980.00,980.00,979.52,979.52,0,4 12/04/1997,1254,979.37,979.37,978.86,978.86,0,3 12/04/1997,1255,978.81,978.81,978.68,978.76,1,3 12/04/1997,1256,978.77,978.86,978.66,978.66,2,2 12/04/1997,1257,978.52,978.52,978.10,978.10,0,4 12/04/1997,1258,977.93,977.93,977.67,977.67,0,4 12/04/1997,1259,977.58,977.58,977.51,977.53,1,3 12/04/1997,1300,977.60,977.73,977.60,977.73,4,0 12/04/1997,1301,977.81,977.83,977.81,977.83,3,1 12/04/1997,1302,977.81,977.81,977.70,977.70,0,4 12/04/1997,1303,977.68,977.84,977.65,977.84,2,2 12/04/1997,1304,977.92,978.08,977.92,978.08,4,0 12/04/1997,1305,978.22,978.31,978.22,978.31,3,0 12/04/1997,1306,978.34,978.35,978.34,978.35,2,0 12/04/1997,1307,978.29,978.29,978.20,978.20,0,3 12/04/1997,1308,978.14,978.17,978.14,978.17,3,1 12/04/1997,1309,978.23,978.23,978.08,978.08,1,3 12/04/1997,1310,978.07,978.09,978.03,978.07,1,3 12/04/1997,1311,978.00,978.00,977.34,977.34,0,4 12/04/1997,1312,977.11,977.11,977.01,977.04,1,3 12/04/1997,1313,977.12,977.13,977.00,977.00,2,2 12/04/1997,1314,976.86,976.86,976.64,976.64,0,4 12/04/1997,1315,976.63,976.66,976.63,976.64,2,2 12/04/1997,1316,976.70,976.78,976.70,976.78,3,1 12/04/1997,1317,976.82,977.03,976.82,976.98,3,1 12/04/1997,1318,977.06,977.62,977.06,977.62,4,0 12/04/1997,1319,977.72,977.84,977.72,977.84,4,0 12/04/1997,1320,977.96,978.07,977.96,978.07,4,0 12/04/1997,1321,978.06,978.09,978.06,978.09,1,1 12/04/1997,1322,978.19,978.39,978.19,978.39,3,0 12/04/1997,1323,978.47,978.51,978.46,978.46,3,1 12/04/1997,1324,978.50,978.52,978.46,978.46,3,1 12/04/1997,1325,978.47,978.71,978.47,978.71,4,0 12/04/1997,1326,978.76,978.83,978.76,978.83,2,0 12/04/1997,1327,978.73,978.80,978.73,978.79,1,2 12/04/1997,1328,978.74,978.82,978.69,978.69,2,2 12/04/1997,1329,978.60,978.60,978.44,978.50,1,3 12/04/1997,1330,978.55,978.63,978.55,978.63,3,0 12/04/1997,1331,978.68,978.79,978.68,978.79,3,1 12/04/1997,1332,978.80,979.08,978.80,979.08,4,0 12/04/1997,1333,979.12,979.12,979.08,979.10,2,2 12/04/1997,1334,979.19,979.20,979.19,979.20,2,0 12/04/1997,1335,979.26,979.48,979.26,979.48,4,0 12/04/1997,1336,979.37,979.43,979.37,979.41,1,2 12/04/1997,1337,979.42,979.42,979.34,979.39,2,2 12/04/1997,1338,979.36,979.41,979.36,979.40,1,2 12/04/1997,1339,979.41,979.41,979.28,979.30,2,2 12/04/1997,1340,979.29,979.34,979.29,979.33,1,2 12/04/1997,1341,979.31,979.40,979.28,979.40,1,2 12/04/1997,1342,979.38,979.48,979.38,979.48,3,1 12/04/1997,1343,979.49,979.49,979.38,979.38,1,2 12/04/1997,1344,979.35,979.36,979.30,979.30,1,3 12/04/1997,1345,979.33,979.37,979.31,979.37,3,1 12/04/1997,1346,979.35,979.45,979.35,979.45,2,1 12/04/1997,1347,979.43,979.60,979.38,979.60,2,2 12/04/1997,1348,979.63,979.77,979.63,979.77,4,0 12/04/1997,1349,979.84,979.99,979.84,979.99,3,0 12/04/1997,1350,979.98,980.00,979.96,979.96,1,3 12/04/1997,1351,979.95,980.01,979.95,979.98,2,2 12/04/1997,1352,979.95,979.96,979.86,979.86,1,3 12/04/1997,1353,979.75,979.75,979.60,979.60,0,3 12/04/1997,1354,979.51,979.51,979.17,979.17,0,4 12/04/1997,1355,979.01,979.06,978.98,978.98,1,3 12/04/1997,1356,978.91,978.91,978.90,978.90,0,2 12/04/1997,1357,978.86,978.91,978.83,978.83,1,3 12/04/1997,1358,978.79,978.79,978.65,978.66,1,3 12/04/1997,1359,978.60,978.66,978.57,978.57,2,2 12/04/1997,1400,978.59,978.69,978.59,978.69,4,0 12/04/1997,1401,978.79,978.81,978.75,978.78,3,1 12/04/1997,1402,978.83,978.83,978.72,978.81,3,1 12/04/1997,1403,978.82,978.89,978.82,978.89,4,0 12/04/1997,1404,978.92,978.92,978.82,978.82,1,3 12/04/1997,1405,978.79,978.81,978.66,978.66,1,3 12/04/1997,1406,978.65,978.71,978.63,978.71,1,3 12/04/1997,1407,978.68,978.74,978.68,978.74,2,2 12/04/1997,1408,978.77,978.77,978.73,978.76,2,2 12/04/1997,1409,978.72,978.72,978.60,978.60,1,3 12/04/1997,1410,978.62,978.62,978.53,978.53,1,3 12/04/1997,1411,978.51,978.51,978.44,978.44,1,4 12/04/1997,1412,978.49,978.56,978.49,978.56,4,0 12/04/1997,1413,978.59,978.66,978.59,978.63,3,1 12/04/1997,1414,978.68,978.79,978.68,978.79,4,0 12/04/1997,1415,978.73,978.78,978.73,978.78,1,1 12/04/1997,1416,978.83,979.13,978.83,979.13,4,0 12/04/1997,1417,979.18,979.32,979.18,979.32,4,0 12/04/1997,1418,979.29,979.29,979.21,979.22,1,3 12/04/1997,1419,979.17,979.19,979.15,979.18,1,3 12/04/1997,1420,979.15,979.22,979.15,979.22,2,1 12/04/1997,1421,979.24,979.25,979.22,979.22,2,1 12/04/1997,1422,979.21,979.21,979.20,979.21,1,2 12/04/1997,1423,979.19,979.29,979.19,979.29,3,1 12/04/1997,1424,979.26,979.30,979.26,979.30,1,1 12/04/1997,1425,979.32,979.32,979.17,979.19,2,2 12/04/1997,1426,979.17,979.17,979.11,979.13,2,3 12/04/1997,1427,979.09,979.09,979.04,979.04,0,2 12/04/1997,1428,979.05,979.05,978.92,978.92,1,3 12/04/1997,1429,978.93,978.93,978.63,978.63,1,3 12/04/1997,1430,978.62,978.62,978.58,978.58,0,3 12/04/1997,1431,978.57,978.57,978.12,978.12,0,4 12/04/1997,1432,977.94,977.94,977.74,977.74,0,4 12/04/1997,1433,977.66,977.66,977.33,977.33,0,4 12/04/1997,1434,977.21,977.21,977.14,977.17,1,3 12/04/1997,1435,977.19,977.44,977.19,977.44,4,0 12/04/1997,1436,977.49,977.55,977.49,977.55,3,1 12/04/1997,1437,977.61,977.61,977.56,977.58,2,2 12/04/1997,1438,977.61,977.61,977.55,977.56,2,1 12/04/1997,1439,977.54,977.68,977.54,977.68,2,2 12/04/1997,1440,977.69,977.86,977.69,977.86,3,0 12/04/1997,1441,977.87,977.89,977.87,977.89,3,1 12/04/1997,1442,977.92,977.92,977.64,977.64,1,3 12/04/1997,1443,977.46,977.46,977.24,977.24,0,4 12/04/1997,1444,977.14,977.14,976.31,976.31,0,4 12/04/1997,1445,976.26,976.26,976.13,976.15,1,3 12/04/1997,1446,976.16,976.16,975.87,975.87,1,3 12/04/1997,1447,975.97,975.98,975.84,975.84,2,2 12/04/1997,1448,975.79,975.79,975.69,975.69,0,3 12/04/1997,1449,975.53,975.53,975.41,975.41,0,3 12/04/1997,1450,975.50,975.51,975.41,975.41,2,2 12/04/1997,1451,975.42,975.61,975.42,975.61,4,0 12/04/1997,1452,975.73,975.87,975.73,975.87,4,0 12/04/1997,1453,975.88,975.89,975.80,975.86,2,2 12/04/1997,1454,975.88,976.04,975.88,976.04,4,0 12/04/1997,1455,976.07,976.07,976.05,976.05,1,1 12/04/1997,1456,975.96,975.96,975.87,975.87,0,4 12/04/1997,1457,975.78,975.78,975.65,975.65,0,3 12/04/1997,1458,975.56,975.56,975.20,975.20,0,4 12/04/1997,1459,975.12,975.12,974.74,974.74,0,4 12/04/1997,1500,974.68,974.68,974.39,974.39,0,3 12/04/1997,1501,974.14,974.14,973.65,973.65,0,4 12/04/1997,1502,973.49,973.49,973.20,973.20,0,4 12/04/1997,1503,973.10,973.48,973.10,973.48,3,1 12/04/1997,1504,973.56,973.67,973.56,973.66,3,1 12/04/1997,1505,973.63,973.69,973.59,973.59,2,2 12/04/1997,1506,973.50,973.59,973.46,973.46,1,3 12/04/1997,1507,973.24,973.24,972.92,972.92,0,4 12/04/1997,1508,972.91,972.91,972.80,972.80,0,4 12/04/1997,1509,972.83,973.23,972.83,973.23,4,0 12/04/1997,1510,973.35,973.70,973.35,973.70,4,0 12/04/1997,1511,973.65,973.69,973.60,973.61,2,2 12/04/1997,1512,973.44,973.51,973.41,973.51,2,2 12/04/1997,1513,973.62,973.70,973.62,973.70,4,0 12/04/1997,1514,973.79,974.10,973.79,974.10,4,0 12/04/1997,1515,974.21,974.50,974.21,974.50,4,0 12/04/1997,1516,974.53,974.63,974.51,974.57,2,2 12/04/1997,1517,974.50,974.50,974.38,974.38,0,3 12/04/1997,1518,974.31,974.36,974.30,974.36,2,2 12/04/1997,1519,974.32,974.32,974.14,974.14,0,3 12/04/1997,1520,974.12,974.14,974.12,974.13,1,2 12/04/1997,1527,973.64,973.70,973.64,973.70,2,1 12/04/1997,1528,973.71,973.74,973.71,973.72,3,1 12/04/1997,1529,973.80,973.95,973.80,973.95,4,0 12/04/1997,1530,973.91,973.91,973.52,973.57,1,4 12/04/1997,1531,973.59,973.79,973.59,973.79,3,0 12/04/1997,1532,973.91,974.07,973.91,974.07,5,0 12/04/1997,1533,974.08,974.08,974.07,974.07,1,1 12/04/1997,1534,974.03,974.07,974.03,974.03,1,2 12/04/1997,1535,974.05,974.05,974.01,974.05,3,1 12/04/1997,1538,973.05,973.05,972.60,972.60,0,4 12/04/1997,1539,972.35,972.35,972.03,972.03,0,4 12/04/1997,1540,971.94,971.94,971.52,971.52,0,4 12/04/1997,1541,971.50,971.53,971.50,971.53,1,1 12/04/1997,1542,971.39,971.59,971.39,971.59,2,1 12/04/1997,1543,971.64,971.79,971.64,971.78,3,1 12/04/1997,1544,971.83,972.05,971.83,972.05,4,0 12/04/1997,1545,972.10,972.10,971.95,971.95,1,3 12/04/1997,1546,972.00,972.00,971.98,971.98,2,2 12/04/1997,1547,971.99,972.04,971.99,972.04,4,0 12/04/1997,1548,971.96,972.16,971.96,972.16,3,1 12/04/1997,1549,972.13,972.13,972.08,972.08,1,3 12/04/1997,1550,972.01,972.03,971.93,972.03,1,2 12/04/1997,1551,972.02,972.03,971.95,971.95,1,3 12/04/1997,1552,971.93,971.93,971.84,971.85,1,2 12/04/1997,1553,971.77,971.87,971.77,971.87,2,1 12/04/1997,1554,971.89,972.25,971.89,972.25,4,0 12/04/1997,1555,972.29,972.48,972.28,972.48,3,1 12/04/1997,1556,972.51,972.74,972.51,972.74,4,0 12/04/1997,1557,972.75,973.00,972.75,972.95,3,1 12/04/1997,1558,973.11,973.55,973.11,973.55,4,0 12/04/1997,1559,973.60,973.66,973.60,973.60,2,1 12/04/1997,1600,973.61,973.61,973.39,973.39,1,3 12/04/1997,1601,973.46,973.46,973.30,973.30,1,3 12/04/1997,1602,973.22,973.26,973.11,973.11,1,4 12/04/1997,1603,973.10,973.11,973.08,973.11,1,3 12/04/1997,1604,973.10,973.10,973.10,973.10,0,1 12/04/1997,1605,973.09,973.09,973.09,973.09,0,1 12/04/1997,1613,973.10,973.10,973.10,973.10,1,0 12/05/1997,0930,973.10,973.10,973.10,973.10,1,0 12/05/1997,0931,972.93,972.93,972.93,972.93,0,1 12/05/1997,0932,972.49,972.49,972.09,972.09,0,3 12/05/1997,0933,971.84,971.84,971.54,971.54,0,3 12/05/1997,0934,971.52,971.53,971.52,971.53,1,1 12/05/1997,0935,971.70,971.70,971.23,971.23,1,2 12/05/1997,0936,971.35,971.35,970.56,970.56,1,1 12/05/1997,0937,970.44,970.44,970.10,970.10,0,3 12/05/1997,0938,969.95,969.99,969.95,969.99,1,1 12/05/1997,0939,969.96,970.16,969.96,970.15,2,2 12/05/1997,0940,969.97,969.97,969.95,969.95,0,2 12/05/1997,0941,969.99,969.99,969.81,969.81,1,3 12/05/1997,0942,969.71,969.96,969.71,969.96,2,1 12/05/1997,0943,970.01,970.30,970.01,970.30,4,0 12/05/1997,0944,970.22,970.22,970.11,970.11,1,3 12/05/1997,0945,969.88,969.88,969.51,969.51,0,3 12/05/1997,0946,969.33,969.33,969.21,969.25,1,3 12/05/1997,0947,969.19,969.21,969.10,969.14,2,2 12/05/1997,0948,969.19,969.48,969.19,969.48,3,0 12/05/1997,0949,969.69,969.70,969.60,969.70,3,1 12/05/1997,0950,969.75,970.06,969.75,970.06,4,0 12/05/1997,0951,970.26,971.13,970.26,971.13,4,0 12/05/1997,0952,971.56,971.69,971.56,971.69,2,0 12/05/1997,0953,971.87,972.34,971.87,972.34,5,0 12/05/1997,0954,972.47,972.83,972.47,972.83,4,0 12/05/1997,0955,972.96,973.31,972.96,973.31,3,0 12/05/1997,0956,973.67,974.26,973.67,974.26,3,0 12/05/1997,0957,974.36,974.41,974.34,974.36,2,2 12/05/1997,0958,974.30,974.30,973.88,973.88,0,5 12/05/1997,0959,973.85,974.03,973.85,974.03,3,1 12/05/1997,1000,974.01,974.15,974.01,974.14,2,2 12/05/1997,1001,974.26,974.26,974.09,974.09,1,3 12/05/1997,1002,974.05,974.46,974.04,974.46,2,2 12/05/1997,1003,974.73,975.33,974.73,975.33,3,0 12/05/1997,1004,975.51,976.02,975.51,976.02,5,0 12/05/1997,1005,976.17,976.58,976.17,976.58,4,0 12/05/1997,1006,976.69,976.96,976.69,976.96,3,0 12/05/1997,1007,977.01,977.01,976.94,976.94,1,3 12/05/1997,1008,976.99,977.22,976.97,977.22,3,1 12/05/1997,1009,977.49,978.03,977.49,978.03,4,0 12/05/1997,1010,978.19,978.45,978.19,978.45,3,0 12/05/1997,1011,978.90,979.47,978.90,979.47,4,0 12/05/1997,1012,979.41,979.45,979.33,979.33,1,2 12/05/1997,1013,979.11,979.11,978.57,978.57,0,4 12/05/1997,1014,978.50,978.50,978.31,978.31,0,3 12/05/1997,1015,978.14,978.14,978.14,978.14,0,1 12/05/1997,1016,977.54,977.54,977.47,977.47,0,3 12/05/1997,1017,977.37,977.55,977.28,977.55,3,2 12/05/1997,1018,977.56,977.70,977.56,977.70,4,0 12/05/1997,1019,977.69,977.81,977.69,977.71,2,3 12/05/1997,1020,977.73,977.75,977.71,977.71,2,2 12/05/1997,1021,977.62,977.62,977.45,977.45,0,3 12/05/1997,1022,977.39,977.39,977.30,977.33,1,2 12/05/1997,1023,977.46,977.67,977.46,977.67,4,0 12/05/1997,1024,977.90,978.13,977.90,978.13,2,0 12/05/1997,1025,979.15,979.15,979.15,979.15,1,0 12/05/1997,1026,979.30,979.91,979.30,979.91,4,0 12/05/1997,1027,980.12,980.43,980.12,980.43,4,0 12/05/1997,1028,980.42,980.50,980.40,980.50,1,2 12/05/1997,1029,980.49,980.49,980.38,980.41,1,4 12/05/1997,1030,980.38,980.38,980.26,980.26,0,3 12/05/1997,1031,980.21,980.21,979.98,979.98,0,3 12/05/1997,1032,979.91,979.91,979.72,979.72,1,3 12/05/1997,1033,979.68,979.80,979.68,979.80,3,1 12/05/1997,1034,979.93,980.17,979.93,980.17,3,0 12/05/1997,1035,980.33,980.41,980.33,980.41,3,0 12/05/1997,1036,980.51,980.54,980.49,980.54,3,1 12/05/1997,1037,980.60,980.60,980.39,980.39,1,3 12/05/1997,1038,980.38,980.38,980.09,980.09,0,4 12/05/1997,1039,980.04,980.04,979.69,979.69,0,4 12/05/1997,1040,979.54,979.54,979.09,979.09,0,3 12/05/1997,1041,978.90,978.91,978.85,978.91,1,2 12/05/1997,1042,978.88,978.88,978.73,978.73,0,5 12/05/1997,1043,978.68,978.69,978.66,978.66,1,2 12/05/1997,1044,978.64,978.74,978.64,978.74,2,2 12/05/1997,1045,978.72,978.75,978.67,978.71,2,2 12/05/1997,1046,978.72,978.73,978.63,978.73,2,2 12/05/1997,1047,978.69,978.69,978.58,978.58,0,3 12/05/1997,1048,978.57,978.75,978.57,978.75,4,1 12/05/1997,1049,978.70,978.70,978.45,978.45,0,4 12/05/1997,1050,978.28,978.28,978.10,978.18,1,3 12/05/1997,1051,978.17,978.21,978.12,978.12,1,3 12/05/1997,1052,978.08,978.12,978.06,978.12,1,2 12/05/1997,1053,978.15,978.31,978.15,978.31,3,0 12/05/1997,1054,978.40,978.87,978.40,978.87,4,0 12/05/1997,1055,978.95,978.95,978.90,978.95,3,1 12/05/1997,1056,979.02,979.26,979.02,979.26,4,0 12/05/1997,1057,979.22,979.46,979.22,979.46,2,1 12/05/1997,1058,979.63,980.22,979.63,980.22,4,0 12/05/1997,1059,980.15,980.19,980.15,980.19,2,2 12/05/1997,1100,980.18,980.18,980.10,980.10,0,4 12/05/1997,1101,980.13,980.13,979.89,979.89,1,2 12/05/1997,1102,979.85,979.85,979.57,979.57,0,5 12/05/1997,1103,979.51,979.51,979.21,979.23,1,3 12/05/1997,1104,979.19,979.19,979.00,979.05,1,3 12/05/1997,1105,978.95,979.05,978.95,979.00,1,3 12/05/1997,1106,979.07,979.12,979.07,979.12,3,0 12/05/1997,1107,979.23,979.40,979.23,979.30,2,1 12/05/1997,1108,979.31,979.31,979.20,979.21,2,3 12/05/1997,1109,979.18,979.18,978.97,978.98,1,3 12/05/1997,1110,978.95,978.95,978.80,978.80,0,4 12/05/1997,1111,978.79,978.79,978.35,978.35,0,4 12/05/1997,1112,978.27,978.27,978.09,978.09,0,3 12/05/1997,1113,978.07,978.11,978.07,978.11,2,1 12/05/1997,1114,978.13,978.32,978.13,978.32,5,0 12/05/1997,1115,978.42,978.45,978.39,978.42,2,2 12/05/1997,1116,978.46,978.46,978.38,978.38,1,1 12/05/1997,1117,978.35,978.35,978.21,978.21,0,4 12/05/1997,1118,978.23,978.23,978.01,978.01,1,3 12/05/1997,1119,977.99,977.99,977.99,977.99,0,1 12/05/1997,1120,977.90,977.90,977.77,977.77,0,3 12/05/1997,1121,977.78,977.97,977.78,977.97,4,0 12/05/1997,1122,978.08,978.28,978.07,978.28,3,1 12/05/1997,1123,978.39,978.59,978.39,978.59,4,0 12/05/1997,1124,978.68,978.79,978.68,978.79,4,0 12/05/1997,1125,978.81,978.81,978.61,978.61,1,3 12/05/1997,1126,978.71,978.80,978.71,978.80,4,0 12/05/1997,1127,978.78,978.80,978.76,978.80,1,2 12/05/1997,1128,978.75,978.77,978.75,978.77,1,1 12/05/1997,1129,978.74,978.74,978.69,978.74,2,2 12/05/1997,1130,978.71,978.75,978.71,978.73,1,3 12/05/1997,1131,978.68,978.80,978.67,978.80,2,2 12/05/1997,1132,978.88,978.98,978.88,978.93,2,2 12/05/1997,1133,979.00,979.08,978.98,979.08,3,1 12/05/1997,1134,979.11,979.15,979.07,979.07,3,1 12/05/1997,1135,979.16,979.17,979.12,979.12,2,2 12/05/1997,1136,979.18,979.43,979.18,979.43,4,0 12/05/1997,1137,979.56,979.56,979.52,979.52,1,2 12/05/1997,1138,979.53,979.59,979.53,979.59,4,0 12/05/1997,1139,979.61,979.61,979.53,979.53,1,2 12/05/1997,1140,979.48,979.50,979.46,979.46,1,3 12/05/1997,1141,979.54,979.57,979.54,979.57,2,0 12/05/1997,1142,979.55,979.55,979.50,979.54,1,3 12/05/1997,1143,979.58,979.58,979.57,979.58,2,1 12/05/1997,1144,979.52,979.55,979.52,979.55,1,1 12/05/1997,1145,979.51,979.61,979.51,979.61,2,1 12/05/1997,1146,979.63,979.77,979.60,979.77,3,1 12/05/1997,1147,979.93,980.38,979.93,980.38,4,0 12/05/1997,1148,980.56,980.98,980.56,980.98,4,0 12/05/1997,1149,981.05,981.15,981.05,981.15,3,0 12/05/1997,1150,981.33,981.47,981.33,981.47,3,0 12/05/1997,1151,981.51,981.59,981.50,981.59,2,1 12/05/1997,1152,981.58,981.89,981.58,981.89,3,1 12/05/1997,1153,981.91,982.19,981.91,982.19,4,0 12/05/1997,1154,982.17,982.29,982.17,982.29,2,1 12/05/1997,1155,982.26,982.26,982.12,982.12,0,4 12/05/1997,1156,982.08,982.08,982.01,982.01,0,2 12/05/1997,1157,982.04,982.08,982.03,982.08,3,1 12/05/1997,1158,982.05,982.05,981.95,981.95,0,4 12/05/1997,1159,981.90,981.90,981.86,981.86,0,3 12/05/1997,1200,981.84,981.84,981.75,981.75,0,4 12/05/1997,1201,981.77,981.87,981.75,981.87,3,1 12/05/1997,1202,981.86,981.91,981.83,981.83,1,3 12/05/1997,1203,981.89,981.98,981.87,981.98,3,1 12/05/1997,1204,982.03,982.07,982.03,982.07,3,0 12/05/1997,1205,982.02,982.02,981.95,981.96,1,3 12/05/1997,1206,981.91,981.91,981.79,981.84,1,3 12/05/1997,1207,981.86,981.86,981.69,981.70,2,2 12/05/1997,1208,981.60,981.70,981.60,981.70,2,1 12/05/1997,1209,981.69,981.73,981.69,981.73,2,1 12/05/1997,1210,981.72,981.74,981.71,981.73,1,3 12/05/1997,1211,981.66,981.73,981.66,981.72,2,2 12/05/1997,1212,981.73,981.74,981.69,981.69,2,2 12/05/1997,1213,981.68,981.68,981.55,981.55,0,3 12/05/1997,1214,981.39,981.39,981.11,981.11,0,4 12/05/1997,1215,981.10,981.10,980.95,980.95,0,4 12/05/1997,1216,980.94,980.94,980.77,980.77,1,3 12/05/1997,1217,980.72,980.73,980.67,980.70,2,2 12/05/1997,1218,980.72,980.78,980.72,980.76,3,1 12/05/1997,1219,980.69,980.74,980.69,980.73,1,2 12/05/1997,1220,980.74,980.75,980.71,980.75,3,1 12/05/1997,1221,980.79,980.90,980.77,980.90,3,1 12/05/1997,1222,980.87,980.92,980.87,980.91,1,2 12/05/1997,1223,980.90,980.90,980.85,980.85,1,3 12/05/1997,1224,980.87,980.87,980.49,980.49,1,2 12/05/1997,1225,980.48,980.48,980.20,980.20,0,4 12/05/1997,1226,980.12,980.16,980.11,980.13,1,3 12/05/1997,1227,980.08,980.08,980.05,980.05,0,3 12/05/1997,1228,980.11,980.25,980.11,980.21,3,1 12/05/1997,1229,980.22,980.22,980.19,980.19,1,2 12/05/1997,1230,980.21,980.25,980.21,980.22,3,1 12/05/1997,1231,980.19,980.21,980.06,980.21,1,3 12/05/1997,1232,980.24,980.29,980.24,980.29,3,1 12/05/1997,1233,980.34,980.43,980.34,980.43,3,0 12/05/1997,1234,980.47,980.52,980.45,980.52,2,1 12/05/1997,1235,980.55,980.59,980.55,980.59,3,0 12/05/1997,1236,980.60,980.76,980.60,980.76,4,0 12/05/1997,1237,980.72,980.76,980.72,980.73,1,2 12/05/1997,1238,980.72,980.74,980.71,980.74,1,2 12/05/1997,1239,980.73,980.79,980.73,980.79,2,2 12/05/1997,1240,980.75,980.75,980.69,980.69,0,4 12/05/1997,1241,980.68,980.76,980.68,980.76,3,1 12/05/1997,1242,980.72,980.76,980.72,980.74,2,2 12/05/1997,1243,980.72,980.75,980.72,980.74,2,2 12/05/1997,1244,980.85,981.32,980.85,981.32,4,0 12/05/1997,1245,981.42,981.58,981.42,981.58,3,1 12/05/1997,1246,981.64,981.90,981.64,981.90,4,0 12/05/1997,1247,981.89,982.02,981.89,982.02,3,1 12/05/1997,1248,982.11,982.11,982.00,982.05,2,2 12/05/1997,1249,982.09,982.82,982.09,982.82,4,0 12/05/1997,1250,983.07,983.45,983.07,983.45,4,0 12/05/1997,1251,983.42,983.48,983.42,983.46,1,2 12/05/1997,1252,983.44,983.45,983.36,983.36,1,2 12/05/1997,1253,983.29,983.36,983.29,983.36,3,1 12/05/1997,1254,983.41,983.44,983.41,983.44,3,0 12/05/1997,1255,983.43,983.43,983.33,983.33,0,4 12/05/1997,1256,983.21,983.21,983.18,983.18,0,3 12/05/1997,1257,983.17,983.17,983.12,983.12,0,3 12/05/1997,1258,983.17,983.17,983.10,983.10,1,2 12/05/1997,1259,983.08,983.08,982.96,982.96,0,4 12/05/1997,1300,982.99,983.07,982.99,983.07,4,0 12/05/1997,1301,983.09,983.34,983.09,983.34,4,0 12/05/1997,1302,983.37,983.45,983.37,983.45,2,0 12/05/1997,1303,983.46,983.46,983.40,983.40,1,3 12/05/1997,1304,983.44,983.44,983.28,983.28,1,2 12/05/1997,1305,983.23,983.30,983.23,983.27,2,2 12/05/1997,1306,983.28,983.28,983.15,983.15,1,3 12/05/1997,1307,983.23,983.64,983.23,983.64,4,0 12/05/1997,1308,983.71,983.71,983.67,983.67,2,2 12/05/1997,1309,983.59,983.59,983.53,983.53,0,4 12/05/1997,1310,983.45,983.45,983.27,983.27,0,4 12/05/1997,1311,983.28,983.29,983.16,983.16,2,2 12/05/1997,1312,983.17,983.18,983.16,983.18,2,1 12/05/1997,1313,983.17,983.17,983.07,983.10,1,3 12/05/1997,1314,983.05,983.05,982.94,982.94,0,3 12/05/1997,1315,982.88,982.91,982.88,982.89,1,2 12/05/1997,1316,982.93,982.93,982.88,982.88,2,2 12/05/1997,1317,982.89,982.93,982.89,982.90,2,2 12/05/1997,1318,982.93,982.93,982.73,982.73,1,3 12/05/1997,1319,982.63,982.63,982.57,982.57,0,3 12/05/1997,1320,982.53,982.55,982.52,982.53,1,3 12/05/1997,1321,982.59,982.65,982.59,982.65,3,1 12/05/1997,1322,982.75,982.85,982.75,982.83,3,1 12/05/1997,1323,982.88,982.96,982.88,982.96,3,0 12/05/1997,1324,983.03,983.14,983.03,983.14,4,0 12/05/1997,1325,983.12,983.14,983.12,983.13,1,2 12/05/1997,1326,983.12,983.47,983.12,983.47,3,1 12/05/1997,1327,983.46,983.67,983.46,983.67,3,1 12/05/1997,1328,983.64,983.64,983.60,983.60,0,3 12/05/1997,1329,983.59,983.59,983.49,983.49,0,4 12/05/1997,1330,983.45,983.54,983.45,983.54,2,1 12/05/1997,1331,983.56,983.58,983.55,983.58,2,1 12/05/1997,1332,983.66,983.80,983.66,983.78,3,1 12/05/1997,1333,983.77,983.77,983.64,983.64,0,4 12/05/1997,1334,983.65,983.65,983.58,983.58,1,3 12/05/1997,1335,983.53,983.65,983.52,983.65,2,2 12/05/1997,1336,983.61,983.69,983.61,983.61,2,2 12/05/1997,1337,983.64,983.65,983.62,983.62,2,2 12/05/1997,1338,983.55,983.55,983.29,983.29,0,4 12/05/1997,1339,983.25,983.26,983.22,983.22,1,2 12/05/1997,1340,983.25,983.25,983.24,983.25,2,1 12/05/1997,1341,983.22,983.22,983.15,983.15,1,3 12/05/1997,1342,983.13,983.13,983.08,983.08,0,3 12/05/1997,1343,983.05,983.06,983.04,983.04,1,2 12/05/1997,1344,983.02,983.03,983.00,983.03,2,2 12/05/1997,1345,983.04,983.13,983.04,983.13,4,0 12/05/1997,1346,983.16,983.28,983.15,983.28,3,1 12/05/1997,1347,983.34,983.59,983.34,983.59,4,0 12/05/1997,1348,983.58,983.60,983.57,983.57,1,2 12/05/1997,1349,983.55,983.55,983.44,983.44,0,3 12/05/1997,1350,983.43,983.51,983.43,983.46,2,2 12/05/1997,1351,983.48,983.68,983.48,983.68,4,0 12/05/1997,1352,983.72,983.81,983.72,983.81,3,1 12/05/1997,1353,983.98,984.15,983.98,984.15,4,0 12/05/1997,1354,984.16,984.16,984.02,984.03,2,2 12/05/1997,1355,983.96,983.96,983.76,983.76,0,3 12/05/1997,1356,983.58,983.58,983.46,983.46,0,3 12/05/1997,1357,983.27,983.27,982.47,982.47,0,5 12/05/1997,1358,982.42,982.42,982.38,982.40,1,2 12/05/1997,1359,982.46,982.50,982.45,982.45,3,1 12/05/1997,1400,982.35,982.37,982.35,982.36,2,2 12/05/1997,1401,982.35,982.35,982.15,982.15,0,4 12/05/1997,1402,982.20,982.20,981.94,981.94,1,3 12/05/1997,1403,981.98,982.04,981.98,982.00,3,1 12/05/1997,1404,982.03,982.03,981.98,982.01,3,1 12/05/1997,1405,982.06,982.10,982.06,982.09,3,1 12/05/1997,1406,982.07,982.18,982.07,982.18,3,1 12/05/1997,1407,982.12,982.12,981.71,981.71,0,4 12/05/1997,1408,981.72,981.74,981.69,981.74,3,1 12/05/1997,1409,981.69,981.70,981.67,981.68,2,2 12/05/1997,1410,981.70,981.79,981.70,981.79,4,0 12/05/1997,1411,981.76,981.81,981.76,981.80,2,2 12/05/1997,1412,981.87,981.91,981.87,981.90,2,1 12/05/1997,1413,981.91,981.91,981.82,981.82,1,2 12/05/1997,1414,981.86,981.86,981.83,981.83,1,2 12/05/1997,1415,981.71,981.71,981.37,981.37,0,4 12/05/1997,1416,981.33,981.33,981.17,981.17,0,4 12/05/1997,1417,981.19,981.26,981.19,981.21,3,1 12/05/1997,1418,981.14,981.14,981.07,981.07,1,3 12/05/1997,1419,981.06,981.06,981.01,981.04,1,2 12/05/1997,1420,981.03,981.11,981.01,981.11,2,2 12/05/1997,1421,981.18,981.18,981.12,981.13,2,2 12/05/1997,1422,981.16,981.42,981.16,981.35,3,1 12/05/1997,1423,981.51,981.70,981.51,981.70,3,0 12/05/1997,1424,981.72,981.74,981.67,981.67,2,2 12/05/1997,1425,981.66,981.66,981.61,981.66,1,3 12/05/1997,1426,981.65,981.90,981.65,981.90,2,2 12/05/1997,1427,981.98,982.08,981.95,981.95,2,2 12/05/1997,1428,982.02,982.02,981.91,981.91,1,2 12/05/1997,1429,981.97,981.97,981.87,981.87,2,2 12/05/1997,1430,981.84,981.84,981.76,981.76,0,2 12/05/1997,1431,981.68,981.68,981.56,981.56,1,4 12/05/1997,1432,981.59,981.70,981.59,981.70,3,0 12/05/1997,1433,981.69,981.71,981.67,981.71,1,2 12/05/1997,1434,981.66,981.76,981.66,981.76,3,1 12/05/1997,1435,981.80,982.24,981.80,982.24,3,0 12/05/1997,1436,982.44,982.66,982.44,982.66,3,0 12/05/1997,1437,982.70,982.77,982.70,982.76,3,1 12/05/1997,1438,982.77,982.91,982.77,982.91,4,0 12/05/1997,1439,982.99,983.32,982.99,983.32,3,0 12/05/1997,1440,983.52,984.20,983.52,984.20,5,0 12/05/1997,1441,984.22,984.40,984.22,984.40,4,0 12/05/1997,1442,984.36,984.37,984.33,984.33,1,3 12/05/1997,1443,984.30,984.30,984.05,984.05,0,4 12/05/1997,1444,983.96,983.96,983.83,983.83,0,4 12/05/1997,1445,983.79,983.79,983.55,983.55,0,4 12/05/1997,1446,983.46,983.46,983.18,983.18,0,4 12/05/1997,1447,983.17,983.17,983.08,983.08,0,4 12/05/1997,1448,983.14,983.14,983.13,983.13,1,1 12/05/1997,1449,983.14,983.14,983.13,983.13,1,1 12/05/1997,1450,983.08,983.11,983.05,983.08,2,2 12/05/1997,1451,983.12,983.12,983.06,983.11,2,1 12/05/1997,1452,983.13,983.24,983.13,983.24,4,0 12/05/1997,1453,983.29,983.29,983.26,983.28,2,2 12/05/1997,1454,983.33,983.50,983.33,983.48,3,1 12/05/1997,1455,983.52,983.67,983.52,983.61,3,1 12/05/1997,1456,983.75,983.85,983.75,983.84,3,1 12/05/1997,1457,983.80,984.06,983.80,984.06,3,1 12/05/1997,1458,984.10,984.32,984.10,984.31,3,1 12/05/1997,1459,984.28,984.29,984.27,984.27,1,3 12/05/1997,1500,984.42,984.64,984.42,984.64,4,0 12/05/1997,1501,984.59,984.61,984.58,984.61,1,2 12/05/1997,1502,984.53,984.54,984.47,984.52,2,2 12/05/1997,1503,984.43,984.43,984.39,984.42,2,2 12/05/1997,1504,984.37,984.37,984.26,984.29,1,3 12/05/1997,1505,984.19,984.19,983.93,983.93,0,4 12/05/1997,1506,983.98,983.98,983.89,983.89,1,3 12/05/1997,1507,983.96,984.07,983.96,984.07,4,0 12/05/1997,1508,984.08,984.20,984.08,984.20,4,0 12/05/1997,1509,984.23,984.29,984.23,984.29,3,1 12/05/1997,1510,984.26,984.26,984.20,984.20,0,3 12/05/1997,1511,984.28,984.31,984.19,984.31,3,1 12/05/1997,1512,984.43,984.57,984.43,984.57,4,0 12/05/1997,1513,984.54,984.59,984.54,984.56,1,3 12/05/1997,1514,984.59,984.71,984.59,984.71,2,0 12/05/1997,1515,984.69,984.74,984.69,984.74,3,1 12/05/1997,1516,984.71,985.13,984.71,985.13,3,1 12/05/1997,1517,985.20,985.32,985.20,985.32,3,0 12/05/1997,1518,985.36,985.42,985.35,985.35,3,1 12/05/1997,1519,985.39,985.43,985.39,985.39,2,2 12/05/1997,1520,985.38,985.38,985.34,985.34,0,2 12/05/1997,1521,985.27,985.27,985.10,985.10,0,3 12/05/1997,1522,985.03,985.03,984.86,984.86,1,3 12/05/1997,1523,984.80,984.82,984.75,984.75,1,3 12/05/1997,1524,984.87,984.87,984.63,984.63,1,3 12/05/1997,1525,984.61,984.61,984.28,984.28,0,4 12/05/1997,1526,984.13,984.13,984.06,984.11,2,2 12/05/1997,1527,984.22,984.23,984.18,984.23,2,1 12/05/1997,1528,984.36,984.57,984.36,984.57,4,0 12/05/1997,1529,984.71,984.97,984.71,984.97,4,0 12/05/1997,1530,985.01,985.08,984.99,985.08,3,1 12/05/1997,1531,985.13,985.44,985.13,985.44,4,0 12/05/1997,1532,985.55,985.65,985.55,985.64,3,1 12/05/1997,1533,985.67,985.75,985.67,985.69,2,2 12/05/1997,1534,985.63,985.67,985.63,985.65,1,2 12/05/1997,1535,985.71,985.92,985.71,985.92,4,0 12/05/1997,1536,985.97,986.05,985.94,985.94,2,2 12/05/1997,1537,985.96,985.96,985.83,985.83,1,3 12/05/1997,1538,985.81,985.81,985.75,985.76,1,2 12/05/1997,1539,985.70,985.70,985.65,985.68,1,3 12/05/1997,1540,985.77,986.13,985.77,986.13,4,0 12/05/1997,1541,986.10,986.14,986.09,986.12,1,3 12/05/1997,1542,986.06,986.18,986.06,986.18,2,1 12/05/1997,1543,986.25,986.25,986.10,986.10,1,2 12/05/1997,1544,986.14,986.14,986.06,986.09,3,2 12/05/1997,1545,986.05,986.07,985.95,985.95,1,3 12/05/1997,1546,985.94,985.94,985.38,985.38,0,4 12/05/1997,1547,985.30,985.30,985.15,985.15,0,3 12/05/1997,1548,985.06,985.06,984.67,984.67,0,4 12/05/1997,1549,984.46,984.46,983.91,983.91,0,4 12/05/1997,1550,983.90,983.90,983.64,983.64,0,4 12/05/1997,1551,983.40,983.40,982.78,982.78,0,5 12/05/1997,1552,982.55,982.55,982.44,982.45,1,3 12/05/1997,1553,982.46,982.46,982.32,982.32,1,3 12/05/1997,1554,982.29,982.46,982.29,982.46,3,1 12/05/1997,1555,982.54,982.67,982.54,982.67,3,0 12/05/1997,1556,982.74,982.82,982.74,982.77,2,1 12/05/1997,1557,982.73,982.90,982.70,982.89,2,3 12/05/1997,1558,982.97,983.25,982.97,983.22,3,1 12/05/1997,1559,983.19,983.32,983.19,983.31,2,2 12/05/1997,1600,983.34,983.34,983.32,983.34,2,1 12/05/1997,1601,983.30,983.45,983.30,983.45,4,1 12/05/1997,1602,983.48,983.70,983.48,983.68,3,1 12/05/1997,1603,983.70,983.72,983.70,983.72,3,0 12/05/1997,1604,983.73,983.80,983.73,983.80,3,0 12/05/1997,1610,983.79,983.79,983.79,983.79,0,1 12/08/1997,0930,983.79,983.79,983.79,983.79,1,0 12/08/1997,0931,984.13,984.18,984.13,984.18,2,0 12/08/1997,0932,984.23,984.35,984.23,984.35,2,0 12/08/1997,0933,984.00,984.10,984.00,984.10,1,1 12/08/1997,0934,984.28,984.46,984.28,984.46,2,0 12/08/1997,0935,984.41,984.41,984.29,984.38,1,2 12/08/1997,0936,984.45,984.45,984.41,984.41,1,1 12/08/1997,0937,984.66,984.66,984.60,984.66,2,1 12/08/1997,0938,984.73,984.84,984.73,984.84,2,0 12/08/1997,0939,984.78,984.96,984.78,984.89,1,3 12/08/1997,0940,984.91,985.00,984.91,984.91,2,1 12/08/1997,0941,984.98,985.40,984.98,985.37,3,1 12/08/1997,0942,985.40,985.46,985.40,985.45,3,1 12/08/1997,0943,985.47,985.54,985.47,985.54,3,0 12/08/1997,0944,985.56,985.64,985.53,985.64,3,1 12/08/1997,0945,985.58,985.67,985.54,985.67,2,2 12/08/1997,0946,985.60,985.60,985.28,985.28,0,4 12/08/1997,0947,985.26,985.26,984.82,984.82,0,4 12/08/1997,0948,984.65,984.65,984.25,984.25,0,4 12/08/1997,0949,984.12,984.12,983.78,983.78,0,5 12/08/1997,0950,983.73,983.73,983.41,983.41,0,4 12/08/1997,0951,983.27,983.30,983.25,983.30,1,2 12/08/1997,0952,983.26,983.34,983.26,983.32,2,2 12/08/1997,0953,983.37,983.57,983.37,983.54,3,1 12/08/1997,0954,983.51,983.66,983.51,983.66,3,1 12/08/1997,0955,983.78,983.83,983.78,983.83,2,0 12/08/1997,0956,983.73,983.91,983.71,983.91,2,3 12/08/1997,0957,983.99,984.07,983.99,984.03,2,1 12/08/1997,0958,983.91,983.91,983.81,983.81,0,3 12/08/1997,0959,983.88,983.88,983.63,983.63,1,2 12/08/1997,1000,983.59,983.59,983.55,983.55,0,3 12/08/1997,1001,983.45,983.45,983.01,983.01,0,4 12/08/1997,1002,982.88,982.88,982.40,982.40,0,5 12/08/1997,1003,982.37,982.45,982.37,982.45,2,1 12/08/1997,1004,982.58,982.74,982.58,982.74,3,0 12/08/1997,1005,982.92,983.23,982.92,983.23,4,0 12/08/1997,1006,983.24,983.37,983.24,983.37,3,0 12/08/1997,1007,983.46,983.57,983.46,983.54,3,1 12/08/1997,1008,983.53,983.53,983.42,983.42,0,4 12/08/1997,1009,983.36,983.36,983.23,983.23,0,3 12/08/1997,1010,983.16,983.16,982.84,982.84,0,4 12/08/1997,1011,982.83,982.89,982.83,982.89,3,1 12/08/1997,1012,983.00,983.05,983.00,983.03,3,1 12/08/1997,1013,983.20,983.53,983.20,983.53,3,1 12/08/1997,1014,983.56,983.82,983.56,983.82,4,0 12/08/1997,1015,983.84,983.95,983.84,983.95,4,1 12/08/1997,1016,983.90,984.09,983.90,984.09,2,1 12/08/1997,1017,984.11,984.24,984.10,984.24,3,1 12/08/1997,1018,984.27,984.48,984.27,984.48,4,0 12/08/1997,1019,984.53,984.59,984.50,984.50,2,2 12/08/1997,1020,984.43,984.43,984.13,984.13,0,4 12/08/1997,1021,984.14,984.14,983.97,983.97,1,2 12/08/1997,1022,984.04,984.25,984.04,984.25,4,0 12/08/1997,1023,984.26,984.26,984.24,984.24,1,2 12/08/1997,1024,984.27,984.34,984.27,984.31,3,2 12/08/1997,1025,984.28,984.31,984.28,984.30,1,2 12/08/1997,1026,984.29,984.29,984.25,984.25,1,3 12/08/1997,1027,984.33,984.34,984.28,984.34,2,1 12/08/1997,1028,984.28,984.28,984.11,984.11,0,4 12/08/1997,1029,983.96,983.96,983.75,983.75,0,4 12/08/1997,1030,983.77,983.77,983.52,983.52,1,3 12/08/1997,1031,983.41,983.53,983.28,983.28,2,3 12/08/1997,1032,983.20,983.26,983.20,983.26,2,1 12/08/1997,1033,983.37,983.57,983.37,983.57,4,0 12/08/1997,1034,983.58,983.60,983.43,983.43,2,2 12/08/1997,1035,983.46,983.46,983.33,983.33,1,3 12/08/1997,1036,983.35,983.38,983.35,983.38,3,1 12/08/1997,1037,983.41,983.43,983.38,983.38,2,1 12/08/1997,1038,983.33,983.33,982.95,982.95,0,4 12/08/1997,1039,982.93,982.93,982.80,982.92,1,3 12/08/1997,1040,982.90,982.99,982.90,982.99,2,2 12/08/1997,1041,983.01,983.11,983.01,983.05,3,1 12/08/1997,1042,983.12,983.12,982.99,982.99,1,2 12/08/1997,1043,983.04,983.09,982.99,982.99,2,3 12/08/1997,1044,982.69,982.69,982.59,982.59,0,2 12/08/1997,1045,982.56,982.57,982.54,982.54,1,3 12/08/1997,1046,982.57,982.60,982.55,982.60,3,1 12/08/1997,1047,982.62,982.63,982.60,982.60,2,2 12/08/1997,1048,982.63,982.85,982.63,982.85,4,0 12/08/1997,1049,982.86,983.12,982.86,983.12,4,0 12/08/1997,1050,983.20,983.33,983.20,983.28,3,2 12/08/1997,1051,983.22,983.27,983.22,983.27,2,1 12/08/1997,1052,983.09,983.09,982.93,982.99,1,3 12/08/1997,1053,982.96,982.96,982.90,982.90,1,3 12/08/1997,1054,982.95,983.03,982.95,983.03,3,0 12/08/1997,1055,983.13,983.17,983.12,983.17,2,1 12/08/1997,1056,983.20,983.56,983.20,983.56,4,0 12/08/1997,1057,983.58,983.62,983.54,983.54,2,1 12/08/1997,1058,983.47,983.47,983.39,983.42,1,3 12/08/1997,1059,983.39,983.39,983.24,983.24,0,3 12/08/1997,1100,983.30,983.31,983.30,983.31,2,0 12/08/1997,1101,983.28,983.28,983.18,983.18,0,4 12/08/1997,1102,983.02,983.02,982.90,982.90,0,3 12/08/1997,1103,982.97,983.07,982.97,983.03,4,1 12/08/1997,1104,983.11,983.37,983.11,983.37,4,0 12/08/1997,1105,983.50,983.78,983.50,983.78,3,0 12/08/1997,1106,983.85,984.14,983.85,984.08,4,1 12/08/1997,1107,984.15,984.16,984.13,984.13,2,1 12/08/1997,1108,984.09,984.10,984.01,984.01,1,2 12/08/1997,1109,984.05,984.05,983.98,984.00,2,1 12/08/1997,1110,983.97,984.05,983.96,984.01,2,3 12/08/1997,1111,984.00,984.22,984.00,984.22,3,1 12/08/1997,1112,984.26,984.35,984.24,984.24,2,1 12/08/1997,1113,984.16,984.21,984.16,984.21,1,1 12/08/1997,1114,984.17,984.23,984.17,984.23,2,2 12/08/1997,1115,984.25,984.27,984.24,984.24,2,1 12/08/1997,1116,984.30,984.30,984.18,984.18,1,2 12/08/1997,1117,984.09,984.09,984.01,984.02,1,4 12/08/1997,1118,983.99,984.03,983.99,984.03,1,1 12/08/1997,1119,983.89,983.89,983.74,983.74,1,3 12/08/1997,1120,983.64,983.64,983.55,983.55,0,3 12/08/1997,1121,983.44,983.44,983.02,983.02,0,3 12/08/1997,1122,983.01,983.01,982.95,983.00,1,2 12/08/1997,1123,983.01,983.09,982.99,983.09,3,2 12/08/1997,1124,983.18,983.33,983.18,983.32,3,1 12/08/1997,1125,983.42,983.50,983.42,983.50,2,0 12/08/1997,1126,983.48,983.48,983.38,983.40,1,3 12/08/1997,1127,983.46,983.49,983.46,983.49,2,0 12/08/1997,1128,983.44,983.65,983.44,983.65,3,2 12/08/1997,1129,983.76,984.22,983.76,984.22,3,0 12/08/1997,1130,984.28,984.53,984.28,984.53,4,0 12/08/1997,1131,984.61,984.76,984.61,984.76,3,0 12/08/1997,1132,984.79,984.99,984.79,984.99,4,0 12/08/1997,1133,985.01,985.05,985.00,985.00,2,1 12/08/1997,1134,985.04,985.04,984.97,984.97,1,4 12/08/1997,1135,984.85,984.86,984.77,984.77,1,2 12/08/1997,1136,984.63,984.63,984.11,984.11,0,5 12/08/1997,1137,984.02,984.02,983.88,983.88,0,3 12/08/1997,1138,983.93,984.07,983.93,984.04,3,2 12/08/1997,1139,984.05,984.17,984.05,984.17,3,0 12/08/1997,1140,984.26,984.39,984.26,984.37,4,1 12/08/1997,1141,984.32,984.34,984.32,984.34,1,1 12/08/1997,1142,984.37,984.37,984.25,984.33,2,2 12/08/1997,1143,984.44,984.44,984.34,984.37,2,3 12/08/1997,1144,984.30,984.30,984.10,984.10,0,3 12/08/1997,1145,984.00,984.00,983.82,983.82,1,4 12/08/1997,1146,983.84,983.87,983.82,983.87,2,1 12/08/1997,1147,983.84,983.87,983.83,983.87,2,2 12/08/1997,1148,983.90,983.92,983.90,983.92,2,0 12/08/1997,1149,983.99,984.26,983.99,984.26,3,0 12/08/1997,1150,984.38,984.66,984.38,984.66,4,1 12/08/1997,1151,984.68,984.69,984.64,984.64,2,2 12/08/1997,1152,984.52,984.52,984.45,984.45,0,3 12/08/1997,1153,984.50,984.50,984.44,984.48,2,1 12/08/1997,1154,984.47,984.47,984.43,984.45,1,2 12/08/1997,1155,984.49,984.49,984.31,984.31,1,3 12/08/1997,1156,984.28,984.28,984.25,984.26,1,2 12/08/1997,1157,984.18,984.20,983.85,983.85,1,3 12/08/1997,1158,983.79,983.79,983.44,983.44,0,4 12/08/1997,1159,983.37,983.37,983.29,983.34,2,3 12/08/1997,1200,983.36,983.37,983.28,983.37,2,2 12/08/1997,1201,983.42,983.51,983.39,983.51,3,1 12/08/1997,1202,983.52,983.52,983.50,983.50,1,1 12/08/1997,1203,983.54,983.61,983.54,983.60,2,1 12/08/1997,1204,983.65,983.69,983.63,983.69,3,1 12/08/1997,1205,983.67,983.76,983.67,983.70,2,2 12/08/1997,1206,983.73,983.77,983.73,983.75,3,1 12/08/1997,1207,983.74,983.77,983.68,983.77,2,2 12/08/1997,1208,983.80,983.80,983.69,983.69,1,3 12/08/1997,1209,983.84,984.09,983.84,984.09,4,0 12/08/1997,1210,984.18,984.22,984.18,984.22,3,1 12/08/1997,1211,984.25,984.35,984.25,984.35,4,0 12/08/1997,1212,984.41,984.43,984.41,984.41,2,1 12/08/1997,1213,984.35,984.43,984.35,984.42,2,2 12/08/1997,1214,984.39,984.47,984.39,984.47,2,1 12/08/1997,1215,984.46,984.46,984.39,984.39,0,4 12/08/1997,1216,984.38,984.38,984.33,984.33,0,3 12/08/1997,1217,984.37,984.37,984.32,984.35,2,3 12/08/1997,1218,984.36,984.36,984.33,984.33,2,2 12/08/1997,1219,984.27,984.34,984.27,984.34,2,1 12/08/1997,1220,984.33,984.41,984.33,984.41,3,1 12/08/1997,1221,984.38,984.45,984.38,984.38,2,2 12/08/1997,1222,984.32,984.50,984.32,984.50,3,1 12/08/1997,1223,984.55,984.62,984.55,984.62,3,0 12/08/1997,1224,984.66,984.77,984.66,984.77,3,0 12/08/1997,1225,984.80,984.80,984.77,984.77,2,2 12/08/1997,1226,984.79,984.79,984.73,984.77,3,1 12/08/1997,1227,984.74,984.74,984.71,984.72,1,2 12/08/1997,1228,984.69,984.69,984.43,984.46,2,3 12/08/1997,1229,984.54,984.54,984.54,984.54,1,0 12/08/1997,1230,984.52,984.53,984.49,984.53,2,2 12/08/1997,1231,984.51,984.51,984.44,984.46,1,3 12/08/1997,1232,984.43,984.43,984.41,984.42,1,3 12/08/1997,1233,984.44,984.44,984.31,984.31,1,3 12/08/1997,1234,984.32,984.33,984.29,984.29,2,2 12/08/1997,1235,984.28,984.33,984.28,984.32,2,2 12/08/1997,1236,984.31,984.31,984.24,984.24,0,4 12/08/1997,1237,984.25,984.34,984.25,984.34,4,0 12/08/1997,1238,984.31,984.33,984.30,984.33,2,2 12/08/1997,1239,984.32,984.34,984.28,984.28,1,3 12/08/1997,1240,984.21,984.21,984.12,984.15,1,3 12/08/1997,1241,984.14,984.14,984.06,984.07,1,3 12/08/1997,1242,984.00,984.00,983.96,983.96,0,2 12/08/1997,1243,983.95,984.06,983.95,984.04,2,2 12/08/1997,1244,984.00,984.02,983.94,983.94,1,3 12/08/1997,1245,983.95,983.95,983.85,983.88,2,2 12/08/1997,1246,983.94,983.94,983.85,983.85,1,3 12/08/1997,1247,983.87,983.97,983.87,983.93,3,1 12/08/1997,1248,983.94,983.97,983.94,983.97,3,0 12/08/1997,1249,983.89,983.93,983.79,983.79,2,2 12/08/1997,1250,983.74,983.74,983.69,983.69,0,3 12/08/1997,1251,983.73,983.75,983.69,983.75,2,2 12/08/1997,1252,983.77,983.79,983.76,983.77,3,1 12/08/1997,1253,983.75,983.75,983.63,983.63,0,4 12/08/1997,1254,983.62,983.68,983.62,983.68,3,1 12/08/1997,1255,983.66,983.67,983.64,983.67,1,3 12/08/1997,1256,983.70,983.72,983.68,983.71,2,2 12/08/1997,1257,983.75,983.79,983.74,983.79,3,1 12/08/1997,1258,983.76,983.76,983.61,983.61,0,4 12/08/1997,1259,983.59,983.67,983.59,983.67,1,1 12/08/1997,1300,983.64,983.64,983.60,983.60,0,2 12/08/1997,1301,983.66,983.67,983.59,983.59,2,2 12/08/1997,1302,983.61,983.61,983.57,983.57,1,3 12/08/1997,1303,983.71,983.86,983.71,983.86,4,0 12/08/1997,1304,983.82,983.86,983.82,983.84,1,2 12/08/1997,1305,983.88,983.89,983.62,983.62,2,2 12/08/1997,1306,983.63,983.71,983.63,983.71,4,0 12/08/1997,1307,983.79,983.79,983.76,983.76,2,2 12/08/1997,1308,983.80,983.80,983.76,983.76,1,2 12/08/1997,1309,983.70,983.70,983.68,983.68,0,2 12/08/1997,1310,983.59,983.59,983.49,983.50,1,3 12/08/1997,1311,983.46,983.46,983.41,983.42,1,3 12/08/1997,1312,983.44,983.44,983.35,983.35,1,3 12/08/1997,1313,983.32,983.37,983.32,983.32,1,3 12/08/1997,1314,983.33,983.33,983.29,983.29,1,2 12/08/1997,1315,983.26,983.30,983.26,983.29,2,2 12/08/1997,1316,983.34,983.37,983.33,983.33,2,2 12/08/1997,1317,983.29,983.29,983.21,983.27,1,3 12/08/1997,1318,983.30,983.31,983.26,983.26,2,1 12/08/1997,1319,983.14,983.14,983.03,983.03,0,4 12/08/1997,1320,983.01,983.01,982.93,982.93,1,4 12/08/1997,1321,982.88,982.88,982.71,982.71,0,3 12/08/1997,1322,982.70,982.70,982.47,982.47,0,4 12/08/1997,1323,982.42,982.43,982.38,982.42,1,3 12/08/1997,1324,982.50,982.50,982.33,982.33,2,3 12/08/1997,1325,982.24,982.24,982.22,982.22,0,3 12/08/1997,1326,982.21,982.34,982.21,982.34,2,1 12/08/1997,1327,982.36,982.43,982.36,982.38,2,1 12/08/1997,1328,982.43,982.52,982.40,982.48,2,2 12/08/1997,1329,982.45,982.45,982.34,982.38,1,4 12/08/1997,1330,982.42,982.42,982.34,982.34,1,1 12/08/1997,1331,982.26,982.26,982.04,982.06,1,3 12/08/1997,1332,982.08,982.08,982.07,982.08,2,1 12/08/1997,1333,982.12,982.23,982.12,982.23,4,1 12/08/1997,1334,982.24,982.32,982.24,982.32,4,0 12/08/1997,1335,982.40,982.55,982.40,982.55,4,0 12/08/1997,1336,982.61,982.63,982.60,982.60,3,1 12/08/1997,1337,982.62,982.62,982.60,982.60,1,1 12/08/1997,1338,982.63,982.63,982.54,982.54,2,2 12/08/1997,1339,982.57,982.57,982.44,982.44,1,3 12/08/1997,1340,982.46,982.47,982.42,982.42,2,1 12/08/1997,1341,982.43,982.43,982.40,982.43,2,1 12/08/1997,1342,982.51,982.60,982.51,982.58,3,2 12/08/1997,1343,982.56,982.57,982.54,982.57,2,2 12/08/1997,1344,982.61,982.61,982.56,982.56,1,3 12/08/1997,1345,982.61,982.62,982.55,982.57,3,1 12/08/1997,1346,982.58,982.59,982.54,982.54,2,1 12/08/1997,1347,982.52,982.52,982.37,982.37,0,4 12/08/1997,1348,982.33,982.37,982.31,982.36,1,3 12/08/1997,1349,982.35,982.36,982.34,982.34,1,2 12/08/1997,1350,982.28,982.28,981.81,981.81,0,4 12/08/1997,1351,981.79,981.79,981.74,981.76,1,3 12/08/1997,1352,981.75,981.80,981.75,981.80,2,1 12/08/1997,1353,981.85,981.90,981.85,981.88,3,1 12/08/1997,1354,981.92,982.03,981.92,982.03,5,0 12/08/1997,1355,982.01,982.05,982.01,982.04,2,2 12/08/1997,1356,982.08,982.08,982.02,982.02,1,1 12/08/1997,1357,981.98,981.98,981.84,981.84,0,4 12/08/1997,1358,981.79,981.79,981.72,981.72,0,3 12/08/1997,1359,981.73,981.73,981.57,981.57,1,3 12/08/1997,1400,981.61,981.61,981.55,981.55,2,2 12/08/1997,1401,981.59,981.67,981.57,981.67,2,1 12/08/1997,1402,981.62,981.67,981.54,981.54,1,4 12/08/1997,1403,981.52,981.52,981.45,981.45,0,3 12/08/1997,1404,981.47,981.47,981.39,981.39,1,2 12/08/1997,1405,981.22,981.22,981.11,981.13,1,2 12/08/1997,1406,981.10,981.29,981.10,981.29,3,1 12/08/1997,1407,981.30,981.43,981.30,981.43,4,0 12/08/1997,1408,981.34,981.34,981.25,981.25,1,4 12/08/1997,1409,981.29,981.31,981.26,981.26,2,2 12/08/1997,1410,981.23,981.23,981.19,981.19,0,3 12/08/1997,1411,981.13,981.13,980.94,980.97,1,3 12/08/1997,1412,980.95,980.95,980.84,980.86,1,3 12/08/1997,1413,980.88,980.91,980.88,980.88,2,1 12/08/1997,1414,980.94,980.96,980.85,980.85,2,2 12/08/1997,1415,980.93,981.04,980.93,981.04,3,0 12/08/1997,1416,980.98,981.05,980.98,981.02,2,2 12/08/1997,1417,981.11,981.31,981.11,981.31,4,0 12/08/1997,1418,981.32,981.34,981.31,981.34,2,1 12/08/1997,1419,981.31,981.31,981.17,981.23,1,3 12/08/1997,1420,981.26,981.26,981.16,981.22,3,1 12/08/1997,1421,981.20,981.28,981.20,981.28,2,2 12/08/1997,1422,981.33,981.41,981.33,981.41,3,0 12/08/1997,1423,981.45,981.80,981.45,981.79,4,1 12/08/1997,1424,981.83,981.83,981.81,981.82,2,1 12/08/1997,1425,981.76,981.87,981.75,981.87,1,2 12/08/1997,1426,981.81,981.81,981.54,981.54,0,5 12/08/1997,1427,981.53,981.73,981.53,981.73,3,1 12/08/1997,1428,981.78,981.96,981.78,981.96,3,1 12/08/1997,1429,981.94,981.95,981.94,981.95,1,1 12/08/1997,1430,982.07,982.17,982.06,982.11,3,2 12/08/1997,1431,982.17,982.28,982.17,982.28,3,0 12/08/1997,1432,982.26,982.29,982.26,982.28,3,2 12/08/1997,1433,982.17,982.22,982.17,982.18,1,2 12/08/1997,1434,982.20,982.24,982.15,982.23,2,2 12/08/1997,1435,982.18,982.18,982.18,982.18,0,1 12/08/1997,1436,982.24,982.26,982.21,982.26,3,2 12/08/1997,1437,982.27,982.29,982.27,982.28,3,1 12/08/1997,1438,982.30,982.38,982.30,982.38,4,0 12/08/1997,1439,982.40,982.40,982.33,982.33,1,3 12/08/1997,1440,982.24,982.24,982.11,982.11,1,3 12/08/1997,1441,982.10,982.17,982.10,982.17,2,2 12/08/1997,1442,982.29,982.55,982.29,982.53,3,1 12/08/1997,1443,982.57,982.57,982.26,982.26,1,2 12/08/1997,1444,981.98,981.98,981.72,981.72,0,4 12/08/1997,1445,981.67,981.67,981.48,981.48,0,4 12/08/1997,1446,981.41,981.46,981.41,981.43,1,2 12/08/1997,1447,981.35,981.35,981.27,981.27,0,3 12/08/1997,1448,981.24,981.30,981.24,981.30,2,1 12/08/1997,1449,981.16,981.16,981.03,981.03,1,3 12/08/1997,1450,981.01,981.01,980.82,980.86,1,3 12/08/1997,1451,980.92,980.96,980.92,980.96,3,0 12/08/1997,1452,981.01,981.17,981.01,981.17,5,0 12/08/1997,1453,981.16,981.21,981.13,981.21,2,2 12/08/1997,1454,981.32,981.33,981.29,981.33,3,1 12/08/1997,1455,981.35,981.40,981.35,981.40,3,1 12/08/1997,1456,981.37,981.39,981.33,981.35,2,2 12/08/1997,1457,981.28,981.28,981.10,981.10,0,3 12/08/1997,1458,981.06,981.09,981.06,981.09,1,1 12/08/1997,1459,981.06,981.10,981.00,981.00,2,3 12/08/1997,1500,980.83,980.83,980.75,980.75,0,3 12/08/1997,1501,980.78,980.81,980.78,980.79,2,1 12/08/1997,1502,980.81,981.01,980.75,981.01,3,1 12/08/1997,1503,981.24,981.52,981.24,981.52,4,0 12/08/1997,1504,981.62,982.02,981.62,982.02,4,0 12/08/1997,1505,982.11,982.11,982.07,982.07,1,2 12/08/1997,1506,981.97,981.97,981.84,981.84,0,4 12/08/1997,1507,981.74,981.74,981.71,981.71,1,3 12/08/1997,1508,981.74,981.74,981.70,981.70,1,1 12/08/1997,1509,981.76,981.84,981.76,981.84,4,0 12/08/1997,1510,981.86,981.90,981.86,981.89,3,1 12/08/1997,1511,981.78,981.78,981.75,981.75,0,3 12/08/1997,1512,981.74,981.77,981.70,981.70,1,2 12/08/1997,1513,981.67,981.68,981.28,981.28,1,3 12/08/1997,1514,981.08,981.08,980.86,980.86,0,4 12/08/1997,1515,980.87,981.01,980.87,981.01,4,0 12/08/1997,1516,981.06,981.34,981.06,981.32,4,1 12/08/1997,1517,981.41,981.41,981.33,981.33,1,2 12/08/1997,1518,981.26,981.49,981.26,981.49,3,1 12/08/1997,1519,981.47,981.58,981.47,981.58,2,1 12/08/1997,1520,981.63,981.74,981.63,981.65,3,1 12/08/1997,1521,981.69,981.69,981.36,981.36,1,3 12/08/1997,1522,981.30,981.30,981.15,981.15,0,4 12/08/1997,1523,981.10,981.10,981.02,981.02,1,3 12/08/1997,1524,980.98,981.04,980.74,980.74,1,3 12/08/1997,1525,980.68,980.70,980.67,980.69,2,3 12/08/1997,1526,980.63,980.65,980.60,980.60,1,3 12/08/1997,1527,980.56,980.56,980.44,980.44,0,2 12/08/1997,1528,980.32,980.32,980.07,980.07,0,4 12/08/1997,1529,980.01,980.01,979.81,979.81,0,4 12/08/1997,1530,979.83,979.83,979.68,979.68,1,4 12/08/1997,1531,979.64,979.70,979.64,979.69,1,2 12/08/1997,1532,979.61,979.69,979.61,979.69,2,1 12/08/1997,1533,979.65,979.65,979.61,979.62,1,2 12/08/1997,1534,979.57,979.72,979.57,979.71,1,2 12/08/1997,1535,979.80,980.10,979.80,980.10,5,0 12/08/1997,1536,980.05,980.10,980.05,980.06,1,3 12/08/1997,1537,980.12,980.12,980.09,980.11,2,1 12/08/1997,1538,980.13,980.37,980.13,980.36,3,1 12/08/1997,1539,980.48,980.84,980.48,980.84,5,0 12/08/1997,1540,980.82,980.82,980.76,980.76,0,2 12/08/1997,1541,980.74,980.76,980.71,980.74,1,3 12/08/1997,1542,980.81,980.93,980.81,980.93,3,1 12/08/1997,1543,980.97,981.19,980.97,981.13,3,1 12/08/1997,1544,981.25,981.54,981.25,981.54,4,0 12/08/1997,1545,981.62,981.71,981.62,981.68,3,1 12/08/1997,1546,981.63,981.65,981.62,981.65,2,2 12/08/1997,1547,981.63,981.63,981.59,981.59,0,4 12/08/1997,1548,981.60,981.60,981.55,981.55,1,2 12/08/1997,1549,981.48,981.48,981.36,981.42,1,3 12/08/1997,1550,981.41,981.56,981.41,981.55,2,2 12/08/1997,1551,981.57,981.68,981.57,981.68,4,0 12/08/1997,1552,981.69,981.93,981.69,981.93,4,0 12/08/1997,1553,981.98,982.14,981.98,982.14,4,0 12/08/1997,1554,982.11,982.17,982.11,982.17,2,1 12/08/1997,1555,982.16,982.18,982.11,982.18,1,2 12/08/1997,1556,982.19,982.19,982.08,982.16,2,2 12/08/1997,1557,982.18,982.22,982.18,982.22,3,0 12/08/1997,1558,982.24,982.24,982.15,982.18,2,2 12/08/1997,1559,982.22,982.31,982.22,982.31,4,0 12/08/1997,1600,982.30,982.30,982.17,982.17,1,3 12/08/1997,1601,982.21,982.21,982.13,982.13,1,3 12/08/1997,1602,982.20,982.27,982.16,982.27,3,1 12/08/1997,1603,982.28,982.32,982.28,982.32,3,0 12/08/1997,1604,982.33,982.36,982.33,982.36,3,0 12/08/1997,1605,982.37,982.37,982.37,982.37,1,0 12/09/1997,0930,982.37,982.37,982.37,982.37,1,0 12/09/1997,0932,980.56,980.68,980.56,980.68,2,1 12/09/1997,0933,980.64,980.64,980.43,980.43,0,2 12/09/1997,0935,979.79,979.79,979.66,979.66,0,2 12/09/1997,0936,979.55,979.55,979.38,979.38,0,2 12/09/1997,0937,979.43,979.43,979.31,979.32,2,1 12/09/1997,0938,979.36,979.36,978.80,978.80,1,3 12/09/1997,0939,978.78,978.80,978.74,978.74,1,2 12/09/1997,0940,978.78,978.84,978.76,978.76,2,2 12/09/1997,0941,978.89,978.92,978.80,978.80,2,1 12/09/1997,0942,978.61,978.61,977.96,977.96,0,4 12/09/1997,0943,977.70,977.70,977.43,977.43,0,3 12/09/1997,0944,977.12,977.12,976.80,976.80,0,3 12/09/1997,0945,976.69,976.69,975.84,975.84,0,5 12/09/1997,0946,975.46,975.46,975.01,975.01,0,4 12/09/1997,0947,974.98,975.21,974.91,975.21,2,2 12/09/1997,0948,975.27,976.07,975.27,976.07,5,0 12/09/1997,0949,976.14,976.49,976.14,976.49,4,0 12/09/1997,0950,976.54,976.74,976.53,976.73,2,2 12/09/1997,0951,976.70,976.85,976.70,976.85,3,2 12/09/1997,0952,976.86,976.97,976.86,976.97,3,0 12/09/1997,0953,976.92,977.04,976.91,977.04,2,2 12/09/1997,0954,976.93,976.93,976.72,976.72,0,4 12/09/1997,0955,976.70,976.70,976.54,976.59,1,4 12/09/1997,0956,976.55,976.93,976.55,976.93,3,1 12/09/1997,0957,976.99,977.42,976.99,977.42,4,0 12/09/1997,0958,977.54,977.60,977.54,977.60,4,0 12/09/1997,0959,977.63,977.67,977.59,977.59,2,2 12/09/1997,1000,977.58,977.58,977.25,977.25,0,4 12/09/1997,1001,977.13,977.13,976.92,976.92,0,4 12/09/1997,1002,976.90,977.08,976.90,977.08,3,1 12/09/1997,1003,977.20,977.46,977.20,977.46,4,0 12/09/1997,1004,977.43,977.54,977.43,977.54,2,2 12/09/1997,1005,977.68,977.87,977.68,977.87,4,0 12/09/1997,1006,977.90,977.99,977.90,977.99,4,0 12/09/1997,1007,977.98,977.98,977.89,977.94,1,3 12/09/1997,1008,977.89,977.93,977.88,977.88,2,2 12/09/1997,1009,977.89,977.89,977.81,977.86,2,2 12/09/1997,1010,977.82,977.88,977.82,977.87,1,2 12/09/1997,1011,977.83,977.83,977.68,977.68,0,4 12/09/1997,1012,977.63,977.63,977.45,977.45,1,3 12/09/1997,1013,977.35,977.35,977.22,977.22,0,3 12/09/1997,1014,977.12,977.12,976.94,976.94,0,4 12/09/1997,1015,976.98,976.98,976.87,976.87,1,2 12/09/1997,1016,976.80,976.83,976.80,976.80,1,2 12/09/1997,1017,976.81,976.86,976.59,976.59,2,2 12/09/1997,1018,976.65,976.67,976.59,976.59,2,2 12/09/1997,1019,976.61,976.61,976.53,976.53,1,3 12/09/1997,1020,976.56,976.78,976.56,976.78,4,0 12/09/1997,1021,976.89,977.10,976.89,977.10,4,0 12/09/1997,1022,977.19,977.37,977.19,977.37,4,0 12/09/1997,1023,977.40,977.46,977.40,977.46,3,1 12/09/1997,1024,977.45,977.51,977.45,977.46,1,3 12/09/1997,1025,977.48,977.63,977.48,977.63,4,0 12/09/1997,1026,977.56,977.56,977.40,977.40,0,3 12/09/1997,1027,977.32,977.32,977.28,977.32,1,2 12/09/1997,1028,977.27,977.37,977.27,977.37,3,1 12/09/1997,1029,977.45,977.95,977.45,977.95,4,0 12/09/1997,1030,978.09,978.24,978.09,978.24,4,0 12/09/1997,1031,978.29,978.50,978.29,978.50,4,0 12/09/1997,1032,978.53,978.61,978.48,978.48,3,1 12/09/1997,1033,978.46,978.46,978.45,978.45,0,2 12/09/1997,1034,978.35,978.46,978.35,978.46,3,1 12/09/1997,1035,978.41,978.41,978.33,978.34,1,3 12/09/1997,1036,978.32,978.39,978.32,978.39,3,1 12/09/1997,1037,978.50,978.86,978.50,978.86,4,0 12/09/1997,1038,978.85,978.90,978.84,978.90,2,2 12/09/1997,1039,978.91,978.93,978.88,978.92,3,1 12/09/1997,1040,978.89,978.89,978.86,978.86,1,3 12/09/1997,1041,978.92,978.99,978.92,978.96,3,1 12/09/1997,1042,978.98,978.98,978.59,978.59,1,3 12/09/1997,1043,978.47,978.47,978.28,978.28,0,4 12/09/1997,1044,978.29,978.30,978.14,978.14,2,2 12/09/1997,1045,978.10,978.12,978.06,978.06,1,3 12/09/1997,1046,978.21,978.26,978.20,978.26,3,1 12/09/1997,1047,978.30,978.31,978.27,978.28,3,1 12/09/1997,1048,978.25,978.26,978.11,978.11,1,3 12/09/1997,1049,978.04,978.04,977.93,977.93,1,3 12/09/1997,1050,978.02,978.02,977.64,977.64,1,3 12/09/1997,1051,977.57,977.57,977.55,977.55,0,3 12/09/1997,1052,977.60,977.60,977.52,977.52,2,2 12/09/1997,1053,977.59,977.59,977.59,977.59,1,0 12/09/1997,1054,977.58,977.71,977.58,977.71,2,2 12/09/1997,1055,977.78,977.79,977.76,977.78,2,2 12/09/1997,1056,977.79,977.84,977.79,977.80,3,1 12/09/1997,1057,977.73,977.74,977.71,977.74,1,2 12/09/1997,1058,977.71,977.73,977.65,977.65,2,2 12/09/1997,1059,977.68,977.68,977.38,977.38,1,3 12/09/1997,1100,977.30,977.30,977.09,977.09,0,4 12/09/1997,1101,977.15,977.15,977.08,977.08,2,2 12/09/1997,1102,977.11,977.19,977.04,977.19,2,2 12/09/1997,1103,977.22,977.32,977.22,977.32,4,0 12/09/1997,1104,977.36,977.48,977.36,977.48,4,0 12/09/1997,1105,977.49,977.65,977.49,977.65,4,0 12/09/1997,1106,977.70,977.70,977.67,977.67,1,2 12/09/1997,1107,977.64,977.64,977.53,977.56,1,3 12/09/1997,1108,977.57,977.61,977.57,977.58,2,2 12/09/1997,1109,977.56,977.60,977.56,977.60,2,2 12/09/1997,1110,977.64,977.64,977.62,977.62,1,2 12/09/1997,1111,977.53,977.53,977.50,977.53,1,3 12/09/1997,1112,977.51,977.55,977.49,977.49,1,3 12/09/1997,1113,977.45,977.48,977.42,977.46,1,3 12/09/1997,1114,977.39,977.66,977.39,977.66,3,1 12/09/1997,1115,977.67,977.89,977.67,977.89,3,0 12/09/1997,1116,977.93,978.04,977.93,978.04,4,0 12/09/1997,1117,977.98,978.07,977.98,978.07,2,2 12/09/1997,1118,978.11,978.11,978.01,978.01,1,2 12/09/1997,1119,977.99,977.99,977.97,977.98,1,2 12/09/1997,1120,978.07,978.07,978.03,978.04,2,2 12/09/1997,1121,978.11,978.16,978.08,978.15,2,2 12/09/1997,1122,978.20,978.28,978.20,978.25,3,1 12/09/1997,1123,978.28,978.41,978.28,978.41,3,0 12/09/1997,1124,978.46,978.63,978.46,978.63,4,0 12/09/1997,1125,978.74,979.36,978.74,979.36,4,0 12/09/1997,1126,979.53,979.91,979.53,979.91,4,0 12/09/1997,1127,979.99,980.08,979.99,980.04,3,1 12/09/1997,1128,979.95,979.95,979.90,979.90,0,3 12/09/1997,1129,979.88,979.94,979.86,979.94,2,2 12/09/1997,1130,979.97,979.97,979.86,979.86,1,2 12/09/1997,1131,979.82,979.82,979.69,979.69,0,4 12/09/1997,1132,979.67,979.71,979.67,979.71,1,1 12/09/1997,1133,979.72,980.20,979.72,980.20,4,0 12/09/1997,1134,980.21,980.22,980.20,980.21,3,1 12/09/1997,1135,980.14,980.14,980.03,980.06,1,4 12/09/1997,1136,980.10,980.10,980.05,980.05,1,2 12/09/1997,1137,980.00,980.03,979.89,979.89,1,3 12/09/1997,1138,979.94,980.03,979.94,980.03,3,0 12/09/1997,1139,980.01,980.21,979.97,980.21,2,2 12/09/1997,1140,980.32,980.54,980.32,980.54,4,0 12/09/1997,1141,980.56,980.64,980.55,980.60,2,2 12/09/1997,1142,980.64,980.69,980.64,980.69,3,0 12/09/1997,1143,980.67,980.77,980.59,980.59,1,3 12/09/1997,1144,980.66,981.21,980.66,981.21,4,0 12/09/1997,1145,981.26,981.53,981.26,981.53,4,0 12/09/1997,1146,981.57,981.71,981.57,981.71,3,0 12/09/1997,1147,981.74,981.76,981.61,981.61,2,2 12/09/1997,1148,981.59,981.59,981.49,981.49,0,4 12/09/1997,1149,981.45,981.45,981.35,981.35,0,3 12/09/1997,1150,981.28,981.29,981.20,981.20,1,2 12/09/1997,1151,981.23,981.23,981.07,981.07,1,3 12/09/1997,1152,981.09,981.11,981.02,981.02,2,2 12/09/1997,1153,980.97,981.00,980.97,981.00,2,1 12/09/1997,1154,980.98,980.98,980.95,980.95,0,2 12/09/1997,1155,980.94,980.94,980.69,980.69,0,4 12/09/1997,1156,980.57,980.57,980.32,980.32,0,4 12/09/1997,1157,980.36,980.46,980.36,980.46,3,0 12/09/1997,1158,980.45,980.45,980.38,980.38,0,4 12/09/1997,1159,980.39,980.40,980.36,980.40,2,2 12/09/1997,1200,980.37,980.47,980.36,980.47,2,2 12/09/1997,1201,980.58,980.72,980.58,980.72,4,0 12/09/1997,1202,980.78,980.78,980.78,980.78,1,0 12/09/1997,1203,980.85,981.34,980.85,981.34,4,0 12/09/1997,1204,981.32,981.33,981.27,981.27,1,3 12/09/1997,1205,981.21,981.21,981.17,981.17,0,2 12/09/1997,1206,981.19,981.19,981.00,981.00,1,3 12/09/1997,1207,980.96,980.96,980.76,980.76,0,4 12/09/1997,1208,980.80,980.80,980.73,980.73,1,3 12/09/1997,1209,980.70,980.70,980.61,980.61,0,4 12/09/1997,1210,980.60,980.60,980.52,980.52,0,3 12/09/1997,1211,980.46,980.46,980.43,980.43,1,3 12/09/1997,1212,980.36,980.37,980.30,980.30,1,3 12/09/1997,1213,980.23,980.23,980.11,980.11,0,4 12/09/1997,1214,980.12,980.13,979.98,979.99,3,2 12/09/1997,1215,979.97,979.98,979.94,979.94,1,2 12/09/1997,1216,979.91,979.96,979.89,979.94,1,3 12/09/1997,1217,979.92,979.92,979.83,979.83,0,3 12/09/1997,1218,979.82,979.83,979.78,979.83,2,2 12/09/1997,1219,979.85,979.85,979.81,979.81,1,1 12/09/1997,1220,979.80,979.80,979.50,979.51,1,4 12/09/1997,1221,979.53,979.59,979.53,979.59,3,0 12/09/1997,1222,979.58,979.58,979.50,979.50,1,3 12/09/1997,1223,979.52,979.52,979.46,979.49,2,2 12/09/1997,1224,979.48,979.49,979.46,979.46,1,3 12/09/1997,1225,979.48,979.63,979.48,979.63,4,0 12/09/1997,1226,979.66,979.68,979.59,979.59,2,1 12/09/1997,1227,979.61,979.84,979.61,979.84,4,0 12/09/1997,1228,979.92,979.95,979.92,979.94,2,1 12/09/1997,1229,979.95,980.03,979.95,980.03,3,1 12/09/1997,1230,980.06,980.06,980.01,980.01,1,2 12/09/1997,1231,979.97,980.00,979.97,980.00,3,2 12/09/1997,1232,979.95,979.95,979.95,979.95,0,1 12/09/1997,1233,979.93,980.02,979.93,979.99,2,3 12/09/1997,1234,979.92,979.96,979.87,979.88,2,2 12/09/1997,1235,979.86,979.86,979.83,979.83,0,3 12/09/1997,1236,979.82,979.84,979.79,979.84,1,2 12/09/1997,1237,979.78,979.82,979.78,979.82,1,1 12/09/1997,1238,979.89,979.90,979.84,979.84,3,2 12/09/1997,1239,979.83,979.88,979.83,979.88,1,1 12/09/1997,1240,979.84,979.90,979.84,979.90,3,1 12/09/1997,1241,979.81,979.81,979.69,979.70,1,3 12/09/1997,1242,979.72,979.72,979.72,979.72,1,0 12/09/1997,1243,979.70,979.73,979.69,979.73,2,2 12/09/1997,1244,979.70,979.74,979.70,979.74,1,1 12/09/1997,1245,979.70,979.70,979.69,979.70,1,2 12/09/1997,1246,979.66,979.66,979.53,979.53,0,3 12/09/1997,1247,979.48,979.48,979.43,979.43,0,3 12/09/1997,1248,979.47,979.47,979.31,979.38,2,2 12/09/1997,1249,979.40,979.41,979.36,979.36,2,2 12/09/1997,1250,979.42,979.42,979.37,979.37,1,2 12/09/1997,1251,979.35,979.36,979.21,979.21,1,2 12/09/1997,1252,979.34,979.41,979.34,979.41,3,0 12/09/1997,1253,979.47,979.74,979.47,979.74,4,0 12/09/1997,1254,979.78,979.81,979.73,979.73,2,2 12/09/1997,1255,979.65,979.73,979.65,979.73,3,1 12/09/1997,1256,979.70,979.75,979.70,979.74,1,2 12/09/1997,1257,979.70,979.70,979.63,979.63,0,3 12/09/1997,1258,979.57,979.61,979.56,979.61,1,2 12/09/1997,1259,979.58,979.72,979.56,979.72,2,2 12/09/1997,1300,979.68,979.68,979.67,979.67,0,2 12/09/1997,1301,979.69,979.84,979.69,979.84,3,0 12/09/1997,1302,979.91,980.09,979.91,980.09,3,0 12/09/1997,1303,980.10,980.33,980.10,980.33,3,1 12/09/1997,1304,980.38,980.40,980.37,980.39,3,1 12/09/1997,1305,980.46,980.54,980.45,980.54,3,2 12/09/1997,1306,980.48,980.48,980.48,980.48,0,1 12/09/1997,1307,980.51,980.51,980.46,980.46,1,2 12/09/1997,1308,980.44,980.44,980.35,980.36,1,4 12/09/1997,1309,980.31,980.37,980.28,980.28,1,2 12/09/1997,1310,980.25,980.25,980.09,980.09,0,4 12/09/1997,1311,980.03,980.03,979.92,979.93,1,3 12/09/1997,1312,979.85,979.85,979.82,979.82,0,2 12/09/1997,1313,979.76,979.78,979.73,979.73,1,2 12/09/1997,1314,979.69,979.69,979.57,979.57,0,3 12/09/1997,1315,979.55,979.56,979.52,979.52,1,2 12/09/1997,1316,979.50,979.53,979.49,979.49,1,3 12/09/1997,1317,979.47,979.47,979.38,979.40,1,3 12/09/1997,1318,979.32,979.32,979.04,979.04,0,3 12/09/1997,1319,979.00,979.00,978.83,978.83,0,4 12/09/1997,1320,978.79,978.81,978.79,978.79,1,2 12/09/1997,1321,978.72,978.72,978.66,978.72,1,2 12/09/1997,1322,978.73,978.73,978.61,978.61,1,3 12/09/1997,1323,978.53,978.53,978.39,978.39,0,4 12/09/1997,1324,978.36,978.37,978.19,978.19,1,3 12/09/1997,1325,978.05,978.05,977.79,977.79,0,4 12/09/1997,1326,977.74,977.74,977.57,977.59,1,3 12/09/1997,1327,977.57,977.60,977.53,977.54,2,2 12/09/1997,1328,977.59,977.64,977.59,977.64,3,0 12/09/1997,1329,977.58,977.70,977.58,977.69,2,2 12/09/1997,1330,977.65,977.65,977.59,977.61,1,3 12/09/1997,1331,977.57,977.57,977.33,977.33,0,4 12/09/1997,1332,977.26,977.26,976.95,976.95,0,4 12/09/1997,1333,976.86,976.86,976.61,976.61,0,4 12/09/1997,1334,976.58,976.58,976.56,976.58,1,2 12/09/1997,1335,976.48,976.54,976.48,976.54,2,2 12/09/1997,1336,976.50,976.55,976.46,976.55,2,2 12/09/1997,1337,976.63,976.69,976.63,976.67,3,1 12/09/1997,1338,976.66,976.85,976.66,976.85,3,1 12/09/1997,1339,976.88,977.01,976.88,977.00,2,1 12/09/1997,1340,977.09,977.14,977.09,977.13,2,1 12/09/1997,1341,977.19,977.19,976.94,976.94,1,3 12/09/1997,1342,976.88,976.91,976.87,976.87,1,3 12/09/1997,1343,976.84,976.88,976.84,976.87,2,2 12/09/1997,1344,976.91,976.95,976.89,976.95,3,1 12/09/1997,1345,977.03,977.03,976.99,977.01,3,1 12/09/1997,1346,977.05,977.09,977.05,977.09,2,0 12/09/1997,1347,977.20,977.20,977.03,977.03,1,3 12/09/1997,1348,976.90,976.90,976.36,976.36,0,4 12/09/1997,1349,976.41,976.51,976.38,976.51,3,1 12/09/1997,1350,976.50,976.52,976.48,976.48,1,2 12/09/1997,1351,976.58,976.62,976.57,976.57,2,2 12/09/1997,1352,976.60,976.65,976.56,976.56,2,1 12/09/1997,1353,976.63,976.68,976.54,976.54,2,2 12/09/1997,1354,976.41,976.41,975.89,975.89,0,4 12/09/1997,1355,975.78,975.78,975.37,975.37,0,4 12/09/1997,1356,975.25,975.25,975.13,975.13,1,3 12/09/1997,1357,975.07,975.12,974.93,974.93,2,2 12/09/1997,1358,974.83,974.83,974.54,974.56,1,3 12/09/1997,1359,974.60,974.91,974.58,974.91,3,1 12/09/1997,1400,975.09,975.09,975.00,975.06,2,2 12/09/1997,1401,975.14,975.14,975.00,975.00,1,3 12/09/1997,1402,974.99,975.06,974.99,975.06,2,1 12/09/1997,1403,975.04,975.04,974.96,974.96,1,3 12/09/1997,1404,974.97,974.99,974.93,974.93,2,2 12/09/1997,1405,974.95,975.02,974.81,974.81,2,2 12/09/1997,1406,974.76,974.76,974.44,974.44,0,3 12/09/1997,1407,974.58,974.58,974.56,974.56,1,1 12/09/1997,1408,974.62,974.84,974.62,974.84,4,0 12/09/1997,1409,975.07,975.26,975.07,975.26,4,0 12/09/1997,1410,975.28,975.30,975.26,975.30,2,1 12/09/1997,1411,975.41,975.70,975.41,975.70,4,0 12/09/1997,1412,975.73,975.73,975.67,975.67,1,2 12/09/1997,1413,975.61,975.61,975.53,975.56,1,3 12/09/1997,1414,975.53,975.53,975.50,975.52,1,2 12/09/1997,1415,975.47,975.47,975.43,975.43,1,3 12/09/1997,1416,975.50,975.50,975.47,975.48,2,1 12/09/1997,1417,975.50,975.54,975.49,975.54,3,1 12/09/1997,1418,975.59,975.65,975.55,975.55,3,1 12/09/1997,1419,975.57,975.60,975.53,975.53,2,1 12/09/1997,1420,975.52,975.53,975.48,975.49,1,3 12/09/1997,1421,975.39,975.39,975.14,975.14,0,4 12/09/1997,1422,975.05,975.05,974.77,974.78,1,3 12/09/1997,1423,974.79,974.86,974.79,974.80,3,1 12/09/1997,1424,974.85,975.10,974.82,975.10,3,1 12/09/1997,1425,975.19,975.35,975.19,975.35,4,0 12/09/1997,1426,975.33,975.60,975.33,975.60,3,1 12/09/1997,1427,975.62,975.64,975.58,975.64,3,1 12/09/1997,1428,975.68,975.68,975.59,975.59,1,3 12/09/1997,1429,975.56,975.56,975.51,975.56,1,3 12/09/1997,1430,975.64,975.84,975.64,975.84,4,0 12/09/1997,1431,975.92,976.21,975.92,976.21,3,0 12/09/1997,1432,976.28,976.28,976.24,976.24,1,3 12/09/1997,1433,976.25,976.28,976.11,976.13,3,2 12/09/1997,1434,976.09,976.09,976.04,976.04,0,3 12/09/1997,1435,976.05,976.05,976.03,976.03,1,2 12/09/1997,1436,976.00,976.03,975.99,975.99,1,2 12/09/1997,1437,975.84,975.84,975.45,975.45,0,4 12/09/1997,1438,975.44,975.44,975.35,975.39,1,3 12/09/1997,1439,975.46,975.52,975.46,975.52,3,0 12/09/1997,1440,975.56,975.73,975.56,975.73,3,0 12/09/1997,1441,975.76,975.76,975.76,975.76,1,0 12/09/1997,1442,975.70,975.70,975.51,975.51,0,4 12/09/1997,1443,975.50,975.50,975.39,975.39,0,3 12/09/1997,1444,975.36,975.39,975.34,975.34,1,2 12/09/1997,1445,975.38,975.38,975.38,975.38,1,0 12/09/1997,1446,975.23,975.23,974.83,974.83,0,4 12/09/1997,1447,974.66,974.66,974.57,974.57,0,4 12/09/1997,1448,974.59,974.61,974.55,974.55,2,2 12/09/1997,1449,974.60,974.89,974.60,974.89,4,0 12/09/1997,1450,974.88,974.94,974.88,974.88,1,2 12/09/1997,1451,974.84,974.90,974.84,974.90,2,2 12/09/1997,1452,974.89,974.89,974.70,974.70,0,4 12/09/1997,1453,974.66,974.66,974.48,974.48,0,4 12/09/1997,1454,974.54,974.54,974.52,974.52,1,1 12/09/1997,1455,974.41,974.41,974.24,974.24,0,3 12/09/1997,1456,974.26,974.27,974.13,974.13,2,2 12/09/1997,1457,974.10,974.17,974.09,974.17,1,2 12/09/1997,1458,974.20,974.61,974.20,974.61,4,0 12/09/1997,1459,974.70,974.92,974.70,974.92,4,0 12/09/1997,1500,975.07,975.31,975.07,975.31,3,0 12/09/1997,1501,975.33,975.74,975.33,975.74,4,0 12/09/1997,1502,975.78,975.84,975.78,975.78,3,1 12/09/1997,1503,975.77,975.77,975.53,975.53,0,4 12/09/1997,1504,975.52,975.52,975.42,975.52,2,2 12/09/1997,1505,975.55,975.65,975.52,975.65,3,1 12/09/1997,1506,975.69,976.18,975.69,976.18,4,0 12/09/1997,1507,976.25,976.37,976.25,976.37,3,1 12/09/1997,1508,976.41,976.41,976.32,976.32,1,2 12/09/1997,1509,976.30,976.35,976.30,976.32,2,2 12/09/1997,1510,976.36,976.36,976.27,976.27,1,3 12/09/1997,1511,976.30,976.45,976.30,976.45,4,0 12/09/1997,1512,976.47,976.47,976.29,976.29,1,3 12/09/1997,1513,976.20,976.20,976.04,976.04,0,3 12/09/1997,1514,975.92,975.92,975.70,975.70,0,4 12/09/1997,1515,975.71,975.71,975.59,975.59,1,1 12/09/1997,1516,975.53,975.76,975.53,975.76,3,1 12/09/1997,1517,975.81,976.00,975.81,976.00,4,0 12/09/1997,1518,976.05,976.14,976.05,976.11,3,1 12/09/1997,1519,976.12,976.12,976.05,976.05,2,2 12/09/1997,1520,976.06,976.06,976.00,976.00,1,2 12/09/1997,1521,975.97,975.97,975.83,975.83,0,3 12/09/1997,1522,975.89,976.08,975.89,976.08,3,0 12/09/1997,1523,976.07,976.60,976.07,976.60,3,1 12/09/1997,1524,976.91,977.29,976.91,977.29,4,0 12/09/1997,1525,977.25,977.34,977.25,977.34,3,1 12/09/1997,1526,977.35,977.40,977.35,977.40,2,0 12/09/1997,1527,977.41,977.46,977.36,977.42,2,2 12/09/1997,1528,977.45,977.45,977.30,977.30,1,3 12/09/1997,1529,977.06,977.06,976.88,976.88,0,4 12/09/1997,1530,976.87,976.90,976.85,976.90,2,2 12/09/1997,1531,976.88,976.89,976.84,976.84,1,2 12/09/1997,1532,976.80,976.80,976.56,976.56,0,4 12/09/1997,1533,976.51,976.51,976.41,976.51,2,2 12/09/1997,1534,976.47,976.55,976.45,976.53,1,3 12/09/1997,1535,976.55,976.63,976.55,976.63,3,1 12/09/1997,1536,976.58,976.90,976.58,976.90,3,1 12/09/1997,1537,976.89,976.89,976.74,976.74,0,4 12/09/1997,1538,976.68,976.68,976.62,976.62,0,3 12/09/1997,1539,976.50,976.50,976.35,976.35,0,4 12/09/1997,1540,976.28,976.28,975.86,975.86,0,4 12/09/1997,1541,975.68,975.68,975.13,975.13,0,4 12/09/1997,1542,974.88,974.88,974.32,974.32,0,4 12/09/1997,1543,974.11,974.11,973.81,973.82,1,3 12/09/1997,1544,973.84,974.00,973.83,974.00,2,1 12/09/1997,1545,974.18,974.56,974.18,974.56,4,0 12/09/1997,1546,974.75,974.84,974.75,974.77,3,1 12/09/1997,1547,974.71,974.71,974.64,974.69,2,2 12/09/1997,1548,974.63,974.68,974.63,974.68,2,1 12/09/1997,1549,974.73,974.80,974.71,974.80,2,1 12/09/1997,1550,974.83,974.94,974.83,974.94,3,0 12/09/1997,1551,975.03,975.13,975.03,975.13,3,1 12/09/1997,1552,975.15,975.29,975.15,975.29,4,0 12/09/1997,1553,975.36,975.47,975.34,975.47,3,1 12/09/1997,1554,975.49,975.49,975.41,975.41,2,2 12/09/1997,1555,975.46,975.49,975.44,975.44,2,2 12/09/1997,1556,975.46,975.49,975.40,975.49,3,1 12/09/1997,1557,975.50,975.51,975.47,975.49,3,1 12/09/1997,1558,975.54,975.65,975.54,975.65,4,0 12/09/1997,1559,975.78,975.78,975.72,975.74,2,2 12/09/1997,1600,975.71,975.71,975.60,975.60,1,3 12/09/1997,1601,975.51,975.62,975.51,975.60,2,2 12/09/1997,1602,975.63,975.71,975.63,975.71,3,0 12/09/1997,1603,975.73,975.75,975.73,975.75,3,0 12/09/1997,1604,975.76,975.76,975.76,975.76,1,0 12/09/1997,1605,975.77,975.77,975.77,975.77,1,0 12/09/1997,1606,975.78,975.78,975.78,975.78,1,0 12/10/1997,0931,975.11,975.11,975.11,975.11,1,0 12/10/1997,0932,974.66,974.76,974.66,974.76,1,1 12/10/1997,0933,974.38,974.38,973.61,973.61,0,3 12/10/1997,0934,973.39,973.40,973.39,973.40,1,1 12/10/1997,0935,973.23,973.23,973.12,973.12,0,2 12/10/1997,0936,973.06,973.06,972.85,972.85,0,2 12/10/1997,0937,972.69,972.69,972.26,972.26,0,4 12/10/1997,0938,972.24,972.24,972.24,972.24,0,1 12/10/1997,0939,972.04,972.05,972.04,972.05,1,1 12/10/1997,0940,971.89,972.31,971.89,972.31,3,1 12/10/1997,0941,972.25,972.32,972.18,972.18,1,2 12/10/1997,0942,972.09,972.12,972.09,972.12,2,1 12/10/1997,0943,972.09,972.09,971.93,971.99,1,3 12/10/1997,0944,972.05,972.05,971.81,971.86,2,2 12/10/1997,0945,971.81,971.81,971.67,971.69,1,3 12/10/1997,0946,971.62,971.72,971.62,971.71,2,3 12/10/1997,0947,971.76,972.01,971.76,972.01,4,0 12/10/1997,0948,972.15,972.50,972.15,972.50,4,0 12/10/1997,0949,972.75,973.06,972.74,973.06,3,1 12/10/1997,0950,973.11,973.23,973.11,973.23,3,1 12/10/1997,0951,973.26,973.72,973.26,973.72,5,0 12/10/1997,0952,973.60,973.64,973.56,973.57,1,3 12/10/1997,0953,973.48,973.51,973.21,973.21,1,4 12/10/1997,0954,973.17,973.17,973.07,973.07,0,3 12/10/1997,0955,973.00,973.01,972.97,972.97,1,3 12/10/1997,0956,972.89,973.01,972.89,972.97,2,2 12/10/1997,0957,973.07,973.07,972.84,972.91,2,2 12/10/1997,0958,972.80,972.80,972.52,972.52,0,4 12/10/1997,0959,972.56,972.57,972.44,972.46,3,1 12/10/1997,1000,972.39,972.50,972.39,972.49,1,2 12/10/1997,1001,972.42,972.98,972.42,972.98,3,1 12/10/1997,1002,973.07,973.25,973.07,973.25,3,1 12/10/1997,1003,973.24,973.41,973.24,973.41,2,1 12/10/1997,1004,973.52,973.87,973.52,973.87,4,0 12/10/1997,1005,973.88,974.18,973.88,974.16,3,1 12/10/1997,1006,974.30,974.30,974.22,974.22,1,2 12/10/1997,1007,974.21,974.21,974.12,974.18,1,3 12/10/1997,1008,974.17,974.19,974.11,974.13,1,3 12/10/1997,1009,974.14,974.14,973.96,973.96,1,3 12/10/1997,1010,973.91,973.91,973.59,973.59,0,3 12/10/1997,1011,973.42,973.42,973.24,973.24,0,3 12/10/1997,1012,973.12,973.12,972.85,972.85,0,4 12/10/1997,1013,972.71,972.71,972.63,972.65,1,3 12/10/1997,1014,972.64,972.64,972.48,972.48,0,4 12/10/1997,1015,972.40,972.40,972.36,972.38,1,2 12/10/1997,1016,972.34,972.42,972.32,972.42,2,2 12/10/1997,1017,972.36,972.45,972.36,972.45,3,1 12/10/1997,1018,972.52,972.53,972.43,972.43,2,2 12/10/1997,1019,972.46,972.54,972.46,972.49,3,1 12/10/1997,1020,972.50,972.54,972.47,972.47,2,1 12/10/1997,1021,972.42,972.42,972.14,972.14,0,4 12/10/1997,1022,971.89,971.89,971.73,971.74,1,3 12/10/1997,1023,971.64,971.65,971.63,971.64,1,3 12/10/1997,1024,971.60,971.70,971.59,971.70,2,2 12/10/1997,1025,971.72,971.72,971.64,971.64,1,2 12/10/1997,1026,971.67,971.68,971.64,971.67,3,1 12/10/1997,1027,971.90,971.93,971.90,971.93,2,0 12/10/1997,1028,971.82,971.82,971.82,971.82,0,1 12/10/1997,1029,971.80,971.80,971.73,971.73,0,2 12/10/1997,1030,971.68,971.69,971.64,971.64,1,3 12/10/1997,1031,971.61,971.61,971.53,971.60,1,2 12/10/1997,1032,971.53,971.53,971.51,971.53,1,2 12/10/1997,1033,971.54,971.54,971.46,971.53,2,2 12/10/1997,1034,971.65,971.71,971.65,971.70,3,1 12/10/1997,1035,971.75,971.88,971.70,971.88,3,1 12/10/1997,1036,971.95,972.03,971.95,972.03,3,1 12/10/1997,1037,972.05,972.13,972.05,972.13,3,0 12/10/1997,1038,972.25,972.41,972.25,972.39,3,1 12/10/1997,1039,972.43,972.59,972.43,972.59,4,0 12/10/1997,1040,972.63,972.77,972.63,972.77,3,0 12/10/1997,1041,972.75,972.75,972.70,972.70,1,3 12/10/1997,1042,972.72,972.72,972.62,972.62,1,2 12/10/1997,1043,972.67,972.67,972.55,972.58,2,2 12/10/1997,1044,972.54,972.54,972.47,972.47,0,4 12/10/1997,1045,972.49,972.49,972.37,972.40,2,2 12/10/1997,1046,972.34,972.42,972.32,972.42,2,2 12/10/1997,1047,972.41,972.45,972.36,972.36,2,2 12/10/1997,1048,972.55,972.70,972.55,972.70,4,0 12/10/1997,1049,972.87,973.14,972.87,973.14,4,0 12/10/1997,1050,973.23,973.38,973.23,973.33,3,1 12/10/1997,1051,973.39,973.46,973.38,973.38,2,2 12/10/1997,1052,973.39,973.46,973.38,973.46,2,1 12/10/1997,1053,973.45,973.46,973.40,973.40,1,2 12/10/1997,1054,973.39,973.39,973.15,973.19,1,3 12/10/1997,1055,973.16,973.16,973.08,973.08,0,2 12/10/1997,1056,973.05,973.05,972.92,972.92,0,4 12/10/1997,1057,972.88,972.88,972.82,972.82,1,3 12/10/1997,1058,972.78,972.78,972.65,972.65,0,4 12/10/1997,1059,972.67,972.67,972.63,972.64,2,1 12/10/1997,1100,972.61,972.61,972.49,972.49,0,3 12/10/1997,1101,972.41,972.47,972.41,972.47,2,2 12/10/1997,1102,972.41,972.49,972.36,972.36,2,2 12/10/1997,1103,972.41,972.41,972.29,972.29,1,2 12/10/1997,1104,972.26,972.26,972.08,972.08,0,4 12/10/1997,1105,972.04,972.04,971.77,971.77,0,4 12/10/1997,1106,971.73,971.73,971.66,971.66,1,3 12/10/1997,1107,971.57,971.59,971.48,971.59,1,3 12/10/1997,1108,971.50,971.54,971.50,971.54,1,1 12/10/1997,1109,971.61,971.76,971.60,971.76,3,1 12/10/1997,1110,971.83,971.98,971.83,971.98,3,0 12/10/1997,1111,971.87,971.89,971.85,971.89,2,2 12/10/1997,1112,971.83,971.98,971.83,971.91,1,3 12/10/1997,1113,971.93,971.94,971.90,971.90,2,2 12/10/1997,1114,971.92,971.92,971.84,971.85,2,2 12/10/1997,1115,971.88,971.90,971.88,971.90,3,1 12/10/1997,1116,971.91,971.92,971.88,971.92,2,2 12/10/1997,1117,971.89,971.89,971.82,971.83,1,3 12/10/1997,1118,971.86,971.86,971.71,971.71,2,2 12/10/1997,1119,971.60,971.62,971.44,971.44,1,3 12/10/1997,1120,971.40,971.41,971.36,971.36,1,2 12/10/1997,1121,971.42,971.42,971.33,971.33,1,2 12/10/1997,1122,971.34,971.34,971.22,971.22,1,3 12/10/1997,1123,971.24,971.30,971.23,971.30,3,1 12/10/1997,1124,971.25,971.32,971.19,971.19,1,2 12/10/1997,1125,971.15,971.18,971.15,971.16,1,3 12/10/1997,1126,971.03,971.03,970.71,970.71,0,4 12/10/1997,1127,970.59,970.59,970.42,970.42,0,4 12/10/1997,1128,970.37,970.53,970.37,970.53,2,1 12/10/1997,1129,970.52,970.60,970.47,970.59,1,3 12/10/1997,1130,970.64,970.70,970.62,970.68,2,2 12/10/1997,1131,970.67,970.85,970.67,970.85,3,1 12/10/1997,1132,970.86,970.88,970.86,970.86,2,2 12/10/1997,1133,970.82,970.82,970.73,970.73,1,3 12/10/1997,1134,970.70,970.72,970.70,970.70,1,3 12/10/1997,1135,970.66,970.66,970.37,970.37,0,4 12/10/1997,1136,970.34,970.34,970.26,970.27,1,3 12/10/1997,1137,970.25,970.25,970.07,970.07,0,4 12/10/1997,1138,970.02,970.02,969.99,970.01,2,2 12/10/1997,1139,969.97,969.97,969.85,969.85,0,4 12/10/1997,1140,969.82,969.82,969.75,969.75,0,4 12/10/1997,1141,969.73,969.73,969.62,969.62,0,4 12/10/1997,1142,969.59,969.59,969.19,969.19,0,4 12/10/1997,1143,969.15,969.15,969.07,969.07,0,3 12/10/1997,1144,968.98,968.98,968.86,968.86,0,4 12/10/1997,1145,968.85,968.85,968.67,968.67,0,4 12/10/1997,1146,968.63,968.66,968.58,968.66,1,3 12/10/1997,1147,968.62,968.62,968.38,968.38,0,4 12/10/1997,1148,968.30,968.30,967.68,967.68,0,4 12/10/1997,1149,967.48,967.48,967.14,967.14,0,4 12/10/1997,1150,967.10,967.10,966.92,966.92,1,3 12/10/1997,1151,966.85,966.85,966.71,966.71,1,3 12/10/1997,1152,966.66,966.66,966.49,966.49,0,4 12/10/1997,1153,966.48,966.76,966.48,966.76,2,1 12/10/1997,1154,966.77,966.79,966.50,966.50,2,2 12/10/1997,1155,966.49,966.79,966.49,966.79,3,1 12/10/1997,1156,966.80,966.93,966.80,966.93,4,0 12/10/1997,1157,966.92,966.93,966.87,966.93,1,3 12/10/1997,1158,967.02,967.04,966.84,966.84,2,2 12/10/1997,1159,966.81,966.90,966.76,966.90,1,2 12/10/1997,1200,967.27,967.75,967.27,967.75,4,0 12/10/1997,1201,967.67,967.82,967.67,967.82,3,1 12/10/1997,1202,967.83,967.83,967.65,967.65,1,3 12/10/1997,1203,967.67,967.71,967.61,967.61,2,2 12/10/1997,1204,967.63,967.66,967.52,967.66,3,1 12/10/1997,1205,967.67,967.67,967.54,967.59,2,2 12/10/1997,1206,967.58,967.58,967.42,967.42,0,4 12/10/1997,1207,967.35,967.35,967.19,967.19,0,3 12/10/1997,1208,967.18,967.18,967.03,967.03,0,3 12/10/1997,1209,967.02,967.02,966.92,966.92,0,4 12/10/1997,1210,966.83,966.83,966.70,966.70,0,4 12/10/1997,1211,966.56,966.56,966.41,966.41,0,4 12/10/1997,1212,966.38,966.38,966.32,966.32,1,3 12/10/1997,1213,966.29,966.32,966.29,966.32,2,2 12/10/1997,1214,966.34,966.34,966.24,966.24,1,3 12/10/1997,1215,966.15,966.15,966.00,966.01,1,3 12/10/1997,1216,965.94,965.94,965.75,965.75,0,3 12/10/1997,1217,965.65,965.65,965.55,965.55,0,3 12/10/1997,1218,965.48,965.88,965.48,965.88,3,1 12/10/1997,1219,965.84,965.84,965.65,965.65,0,4 12/10/1997,1220,965.62,965.62,965.37,965.37,0,3 12/10/1997,1221,965.25,965.25,964.86,964.86,0,4 12/10/1997,1222,964.80,964.80,964.46,964.46,0,4 12/10/1997,1223,964.27,964.27,963.47,963.47,0,4 12/10/1997,1224,963.26,963.26,962.95,962.95,0,4 12/10/1997,1225,962.88,962.91,962.83,962.91,1,2 12/10/1997,1226,962.79,962.96,962.79,962.96,3,1 12/10/1997,1227,962.90,963.17,962.90,963.17,3,1 12/10/1997,1228,963.26,963.63,963.26,963.63,4,0 12/10/1997,1229,963.69,964.50,963.69,964.50,4,0 12/10/1997,1230,964.61,964.65,964.61,964.65,3,1 12/10/1997,1231,964.64,964.69,964.47,964.69,2,2 12/10/1997,1232,964.65,964.76,964.64,964.74,1,3 12/10/1997,1233,964.80,964.80,964.73,964.73,1,2 12/10/1997,1234,964.71,964.71,964.65,964.66,1,2 12/10/1997,1235,964.63,964.65,964.62,964.62,1,2 12/10/1997,1236,964.63,964.86,964.63,964.86,4,0 12/10/1997,1237,964.84,964.91,964.84,964.86,1,3 12/10/1997,1238,964.79,964.79,964.74,964.76,1,3 12/10/1997,1239,964.86,964.86,964.76,964.76,1,2 12/10/1997,1240,964.70,964.70,964.50,964.50,0,4 12/10/1997,1241,964.42,964.43,964.39,964.42,1,3 12/10/1997,1242,964.37,964.39,964.30,964.31,2,2 12/10/1997,1243,964.25,964.30,964.22,964.22,1,3 12/10/1997,1244,964.28,964.28,964.22,964.26,2,1 12/10/1997,1245,964.25,964.46,964.25,964.46,3,1 12/10/1997,1246,964.49,964.69,964.49,964.69,4,0 12/10/1997,1247,964.76,964.78,964.73,964.74,3,1 12/10/1997,1248,964.77,964.84,964.77,964.83,3,1 12/10/1997,1249,964.99,965.53,964.99,965.53,4,0 12/10/1997,1250,965.64,965.77,965.64,965.77,4,0 12/10/1997,1251,965.82,965.84,965.79,965.84,3,1 12/10/1997,1252,965.87,965.87,965.84,965.87,2,1 12/10/1997,1253,965.84,965.86,965.84,965.84,1,2 12/10/1997,1254,965.85,965.99,965.85,965.99,3,0 12/10/1997,1255,966.04,966.04,965.99,966.04,3,1 12/10/1997,1256,965.99,966.05,965.99,966.05,2,1 12/10/1997,1257,966.06,966.13,966.06,966.13,2,0 12/10/1997,1258,966.34,966.52,966.34,966.52,4,0 12/10/1997,1259,966.58,966.72,966.58,966.72,3,0 12/10/1997,1300,966.76,966.76,966.65,966.65,1,2 12/10/1997,1301,966.69,966.83,966.69,966.83,4,0 12/10/1997,1302,966.88,966.92,966.81,966.82,3,1 12/10/1997,1303,966.83,966.83,966.72,966.72,1,3 12/10/1997,1304,966.67,966.67,966.55,966.55,1,3 12/10/1997,1305,966.51,966.51,966.34,966.34,0,4 12/10/1997,1306,966.28,966.28,966.24,966.26,1,2 12/10/1997,1307,966.20,966.20,966.06,966.06,0,3 12/10/1997,1308,966.02,966.02,965.87,965.87,0,3 12/10/1997,1309,965.76,965.76,965.71,965.73,1,2 12/10/1997,1310,965.76,965.77,965.73,965.73,2,1 12/10/1997,1311,965.63,965.66,965.60,965.60,2,2 12/10/1997,1312,965.72,965.72,965.68,965.71,2,2 12/10/1997,1313,965.75,965.77,965.75,965.76,3,1 12/10/1997,1314,965.78,965.81,965.75,965.81,3,1 12/10/1997,1315,965.89,965.96,965.89,965.96,3,0 12/10/1997,1316,966.00,966.12,966.00,966.12,4,0 12/10/1997,1317,965.93,966.05,965.93,966.02,1,2 12/10/1997,1318,965.98,965.99,965.96,965.98,2,2 12/10/1997,1319,965.93,965.93,965.78,965.78,0,4 12/10/1997,1320,965.77,965.77,965.73,965.73,0,3 12/10/1997,1321,965.71,965.71,965.60,965.60,0,4 12/10/1997,1322,965.55,965.55,965.37,965.37,0,4 12/10/1997,1323,965.35,965.35,965.20,965.20,0,3 12/10/1997,1324,965.08,965.08,964.91,964.91,0,4 12/10/1997,1325,964.86,964.90,964.86,964.90,1,1 12/10/1997,1326,964.83,964.86,964.79,964.86,2,2 12/10/1997,1327,964.92,965.04,964.92,965.04,3,0 12/10/1997,1328,965.09,965.64,965.09,965.64,4,0 12/10/1997,1329,965.67,965.70,965.62,965.62,2,1 12/10/1997,1330,965.68,965.75,965.67,965.68,2,2 12/10/1997,1331,965.70,965.75,965.68,965.75,3,1 12/10/1997,1332,965.82,965.82,965.68,965.73,2,2 12/10/1997,1333,965.69,965.69,965.65,965.68,1,3 12/10/1997,1334,965.67,965.67,965.54,965.54,0,4 12/10/1997,1335,965.50,965.56,965.50,965.56,2,1 12/10/1997,1336,965.47,965.50,965.45,965.45,1,3 12/10/1997,1337,965.42,965.60,965.42,965.60,2,1 12/10/1997,1338,965.65,965.85,965.65,965.85,4,0 12/10/1997,1339,966.03,966.43,966.03,966.43,3,0 12/10/1997,1340,966.53,966.77,966.53,966.77,4,0 12/10/1997,1341,966.78,966.84,966.78,966.84,2,0 12/10/1997,1342,966.91,967.03,966.91,967.03,3,0 12/10/1997,1343,967.09,967.13,967.09,967.10,2,1 12/10/1997,1344,967.13,967.17,967.04,967.04,2,1 12/10/1997,1345,966.99,966.99,966.82,966.82,0,4 12/10/1997,1346,966.77,966.77,966.67,966.67,0,4 12/10/1997,1347,966.64,966.65,966.63,966.63,1,3 12/10/1997,1348,966.58,966.58,966.41,966.41,0,4 12/10/1997,1349,966.40,966.40,966.34,966.34,0,3 12/10/1997,1350,966.30,966.30,966.26,966.26,0,3 12/10/1997,1351,966.27,966.27,966.17,966.17,1,3 12/10/1997,1352,966.16,966.25,966.16,966.25,2,1 12/10/1997,1353,966.16,966.34,966.16,966.34,3,1 12/10/1997,1354,966.42,966.67,966.42,966.64,3,1 12/10/1997,1355,966.56,966.63,966.52,966.63,2,2 12/10/1997,1356,966.67,966.76,966.67,966.76,4,0 12/10/1997,1357,966.83,967.45,966.83,967.45,4,0 12/10/1997,1358,967.47,967.48,967.34,967.34,2,2 12/10/1997,1359,967.41,967.55,967.41,967.52,3,1 12/10/1997,1400,967.53,967.53,967.48,967.48,1,1 12/10/1997,1401,967.36,967.36,967.17,967.19,1,3 12/10/1997,1402,967.11,967.11,966.87,966.91,1,3 12/10/1997,1403,966.86,966.91,966.74,966.74,1,3 12/10/1997,1404,966.73,966.73,966.67,966.67,0,3 12/10/1997,1405,966.59,966.59,966.53,966.56,1,2 12/10/1997,1406,966.51,966.51,966.43,966.43,1,3 12/10/1997,1407,966.52,966.70,966.52,966.70,4,0 12/10/1997,1408,966.76,966.80,966.75,966.80,2,1 12/10/1997,1409,966.81,966.84,966.81,966.83,2,1 12/10/1997,1410,966.85,966.91,966.85,966.87,3,1 12/10/1997,1411,966.88,966.88,966.84,966.84,1,2 12/10/1997,1412,966.79,966.79,966.59,966.59,0,4 12/10/1997,1413,966.40,966.40,966.07,966.07,0,4 12/10/1997,1414,965.89,965.89,965.61,965.61,0,4 12/10/1997,1415,965.60,965.60,965.53,965.53,0,3 12/10/1997,1416,965.51,965.55,965.51,965.55,2,1 12/10/1997,1417,965.58,965.58,965.34,965.34,1,3 12/10/1997,1418,965.30,965.30,965.17,965.19,1,3 12/10/1997,1419,965.11,965.13,965.01,965.01,1,3 12/10/1997,1420,965.09,965.12,965.00,965.00,2,2 12/10/1997,1421,964.87,964.87,964.60,964.60,0,4 12/10/1997,1422,964.57,964.57,964.49,964.55,1,2 12/10/1997,1423,964.57,964.76,964.57,964.75,3,1 12/10/1997,1424,964.74,964.85,964.74,964.82,2,2 12/10/1997,1425,964.80,964.85,964.80,964.83,2,2 12/10/1997,1426,964.78,964.78,964.71,964.71,0,4 12/10/1997,1427,964.86,964.97,964.86,964.97,3,0 12/10/1997,1428,965.03,965.04,964.99,964.99,2,1 12/10/1997,1429,965.05,965.05,964.96,964.96,1,1 12/10/1997,1430,964.95,964.97,964.94,964.94,1,2 12/10/1997,1431,964.91,964.99,964.88,964.99,2,2 12/10/1997,1432,965.04,965.06,965.02,965.05,3,1 12/10/1997,1433,965.03,965.16,965.03,965.16,3,1 12/10/1997,1434,965.26,965.42,965.25,965.41,2,2 12/10/1997,1435,965.48,965.58,965.48,965.56,3,1 12/10/1997,1436,965.65,965.71,965.62,965.70,2,2 12/10/1997,1437,965.73,965.91,965.72,965.91,2,1 12/10/1997,1438,966.28,966.60,966.28,966.55,3,1 12/10/1997,1439,966.49,966.49,966.15,966.15,1,3 12/10/1997,1440,966.14,966.14,965.88,965.88,0,4 12/10/1997,1441,965.89,965.89,965.83,965.83,1,2 12/10/1997,1442,965.76,965.76,965.67,965.67,1,3 12/10/1997,1443,965.54,965.57,965.53,965.57,2,2 12/10/1997,1444,965.52,965.55,965.45,965.45,1,2 12/10/1997,1445,965.43,965.43,965.38,965.42,1,2 12/10/1997,1446,965.35,965.46,965.35,965.46,3,1 12/10/1997,1447,965.47,965.47,965.31,965.31,2,2 12/10/1997,1448,965.32,965.32,965.12,965.12,1,2 12/10/1997,1449,965.11,965.31,965.11,965.27,2,2 12/10/1997,1450,965.23,965.26,965.11,965.11,1,3 12/10/1997,1451,965.15,965.15,965.13,965.15,3,1 12/10/1997,1452,965.13,965.13,965.04,965.04,1,3 12/10/1997,1453,965.06,965.06,964.84,964.84,1,3 12/10/1997,1454,964.66,964.66,964.43,964.43,0,3 12/10/1997,1455,964.46,964.46,964.30,964.30,1,3 12/10/1997,1456,964.29,964.29,964.15,964.15,0,4 12/10/1997,1457,964.17,964.17,964.11,964.11,2,2 12/10/1997,1458,964.13,964.16,964.08,964.16,2,2 12/10/1997,1459,964.25,964.53,964.25,964.53,4,0 12/10/1997,1500,964.73,964.85,964.73,964.81,3,1 12/10/1997,1501,964.78,964.98,964.75,964.98,2,2 12/10/1997,1502,964.94,964.95,964.89,964.89,1,3 12/10/1997,1503,964.94,964.94,964.89,964.89,1,2 12/10/1997,1504,965.03,965.06,964.98,965.06,2,2 12/10/1997,1505,965.12,965.12,964.98,964.98,1,2 12/10/1997,1506,964.97,964.97,964.87,964.89,1,3 12/10/1997,1507,964.67,964.67,964.32,964.32,0,4 12/10/1997,1508,964.12,964.12,963.87,963.87,0,4 12/10/1997,1509,963.83,963.84,963.80,963.80,1,3 12/10/1997,1510,963.71,963.71,963.64,963.65,1,3 12/10/1997,1511,963.63,963.63,963.31,963.31,0,4 12/10/1997,1512,963.28,963.28,963.12,963.12,1,3 12/10/1997,1513,963.10,963.10,962.69,962.69,0,4 12/10/1997,1514,962.68,962.75,962.68,962.75,3,1 12/10/1997,1515,962.91,963.62,962.91,963.62,4,0 12/10/1997,1516,963.81,964.11,963.81,964.11,4,0 12/10/1997,1517,964.23,964.88,964.23,964.88,4,0 12/10/1997,1518,964.86,964.86,964.66,964.66,0,3 12/10/1997,1519,964.65,964.65,964.64,964.64,0,2 12/10/1997,1520,964.56,964.56,964.33,964.33,0,4 12/10/1997,1521,964.17,964.17,963.52,963.52,0,4 12/10/1997,1522,963.45,963.47,963.41,963.41,1,2 12/10/1997,1523,963.33,963.33,963.21,963.21,0,3 12/10/1997,1524,963.15,963.15,963.05,963.05,0,3 12/10/1997,1525,963.07,963.19,963.07,963.19,3,0 12/10/1997,1526,963.43,963.79,963.43,963.79,4,0 12/10/1997,1527,963.93,964.39,963.93,964.39,4,0 12/10/1997,1528,964.60,965.19,964.60,965.19,4,0 12/10/1997,1529,965.34,965.77,965.34,965.77,4,0 12/10/1997,1530,966.03,966.24,966.03,966.24,4,0 12/10/1997,1531,966.16,966.16,965.99,966.06,1,3 12/10/1997,1532,965.94,966.07,965.94,966.07,2,1 12/10/1997,1533,966.05,966.05,965.97,965.97,0,3 12/10/1997,1534,965.82,965.82,965.44,965.47,1,3 12/10/1997,1535,965.41,965.55,965.41,965.55,2,1 12/10/1997,1536,965.59,965.87,965.59,965.87,4,0 12/10/1997,1537,965.94,966.34,965.94,966.34,3,0 12/10/1997,1538,966.45,966.63,966.45,966.63,4,0 12/10/1997,1539,966.66,966.71,966.61,966.71,3,1 12/10/1997,1540,967.03,967.34,967.03,967.34,3,0 12/10/1997,1541,967.39,967.77,967.39,967.75,3,1 12/10/1997,1542,967.72,967.72,967.63,967.68,1,3 12/10/1997,1543,967.80,967.92,967.80,967.91,2,1 12/10/1997,1544,967.88,967.98,967.87,967.98,2,2 12/10/1997,1545,968.16,968.16,968.03,968.05,2,2 12/10/1997,1546,968.04,968.10,968.04,968.09,1,2 12/10/1997,1547,968.04,968.05,967.96,968.01,2,2 12/10/1997,1548,968.00,968.00,967.94,968.00,2,2 12/10/1997,1549,968.09,968.25,968.09,968.25,4,0 12/10/1997,1550,968.41,969.00,968.41,969.00,4,0 12/10/1997,1551,969.13,969.64,969.13,969.62,3,1 12/10/1997,1552,969.61,969.72,969.61,969.72,3,1 12/10/1997,1553,969.79,969.84,969.79,969.83,2,1 12/10/1997,1554,969.65,969.65,969.58,969.58,0,3 12/10/1997,1555,969.57,969.57,969.42,969.42,0,3 12/10/1997,1556,969.15,969.22,969.14,969.14,2,3 12/10/1997,1557,969.08,969.17,969.02,969.17,2,2 12/10/1997,1558,969.08,969.65,969.08,969.65,3,1 12/10/1997,1559,969.72,969.72,969.32,969.32,1,3 12/10/1997,1600,969.37,969.41,969.32,969.41,2,1 12/10/1997,1601,969.38,969.56,969.38,969.56,3,1 12/10/1997,1602,969.67,969.70,969.67,969.70,3,1 12/10/1997,1603,969.71,969.77,969.71,969.77,4,0 12/10/1997,1604,969.78,969.78,969.77,969.77,1,1 12/10/1997,1605,969.78,969.78,969.77,969.77,1,1 12/10/1997,1607,969.78,969.78,969.78,969.78,1,0 12/10/1997,1610,969.79,969.79,969.79,969.79,1,0 12/11/1997,0930,969.79,969.79,969.79,969.79,1,0 12/11/1997,0931,968.70,968.70,968.70,968.70,0,1 12/11/1997,0932,968.01,968.01,967.53,967.53,0,3 12/11/1997,0933,967.45,967.45,966.72,966.72,0,3 12/11/1997,0934,965.45,965.45,965.45,965.45,0,1 12/11/1997,0935,965.36,965.36,965.12,965.12,0,2 12/11/1997,0936,964.91,964.91,964.91,964.91,0,1 12/11/1997,0937,964.51,964.51,964.51,964.51,0,1 12/11/1997,0938,964.59,964.59,964.33,964.42,2,1 12/11/1997,0939,964.22,964.22,963.48,963.48,0,3 12/11/1997,0940,963.28,963.28,962.91,962.91,0,3 12/11/1997,0941,962.76,962.76,962.50,962.56,1,3 12/11/1997,0942,962.47,962.47,962.40,962.44,1,2 12/11/1997,0943,962.34,962.34,962.16,962.19,1,3 12/11/1997,0944,961.76,961.76,961.40,961.40,0,3 12/11/1997,0945,961.14,961.14,960.90,960.90,0,3 12/11/1997,0946,960.13,960.13,959.12,959.12,0,4 12/11/1997,0947,959.03,959.03,958.47,958.47,0,3 12/11/1997,0948,958.40,958.43,958.14,958.14,1,2 12/11/1997,0949,957.76,957.76,957.76,957.76,0,1 12/11/1997,0950,957.55,957.55,956.98,956.98,0,4 12/11/1997,0951,956.78,956.78,956.70,956.70,0,3 12/11/1997,0952,956.60,956.79,956.60,956.79,3,1 12/11/1997,0953,956.65,956.68,956.35,956.35,1,3 12/11/1997,0954,956.25,956.31,956.25,956.31,1,1 12/11/1997,0955,956.46,956.61,956.46,956.61,2,0 12/11/1997,0956,957.38,957.65,957.38,957.65,3,0 12/11/1997,0957,957.75,957.75,957.60,957.73,2,2 12/11/1997,0958,957.54,957.54,957.54,957.54,0,1 12/11/1997,0959,957.55,957.55,957.32,957.32,1,3 12/11/1997,1000,957.31,957.35,957.26,957.35,1,3 12/11/1997,1001,957.41,957.69,957.35,957.69,4,1 12/11/1997,1002,957.68,957.68,957.65,957.65,0,2 12/11/1997,1003,957.64,957.64,957.50,957.54,1,4 12/11/1997,1004,957.64,957.74,957.64,957.70,2,2 12/11/1997,1005,957.76,957.83,957.76,957.82,2,1 12/11/1997,1006,957.85,957.86,957.75,957.75,2,3 12/11/1997,1007,957.70,957.72,957.67,957.71,2,3 12/11/1997,1008,957.80,958.03,957.80,958.03,4,0 12/11/1997,1009,958.12,958.15,958.06,958.06,2,1 12/11/1997,1010,958.07,958.07,957.90,957.90,1,3 12/11/1997,1011,957.86,957.86,957.67,957.67,0,4 12/11/1997,1012,957.63,957.63,957.32,957.32,0,4 12/11/1997,1013,957.07,957.07,956.59,956.59,0,4 12/11/1997,1014,956.65,956.79,956.65,956.79,4,0 12/11/1997,1015,956.96,957.19,956.96,957.19,3,0 12/11/1997,1016,957.46,957.72,957.46,957.72,4,1 12/11/1997,1017,957.82,957.97,957.82,957.90,3,1 12/11/1997,1018,957.82,957.90,957.82,957.89,2,2 12/11/1997,1019,957.85,958.45,957.85,958.45,3,1 12/11/1997,1020,958.59,958.71,958.59,958.71,4,0 12/11/1997,1021,958.85,959.05,958.85,959.03,4,1 12/11/1997,1022,959.01,959.11,959.01,959.04,2,2 12/11/1997,1023,958.98,958.98,958.88,958.88,1,3 12/11/1997,1024,958.93,959.14,958.93,959.14,4,0 12/11/1997,1025,959.39,959.90,959.39,959.90,4,0 12/11/1997,1026,960.00,960.06,959.98,959.98,3,1 12/11/1997,1027,960.24,960.24,960.24,960.24,1,0 12/11/1997,1028,960.35,960.89,960.35,960.89,4,0 12/11/1997,1029,961.00,961.00,960.88,960.88,1,2 12/11/1997,1030,960.94,961.33,960.94,961.33,4,1 12/11/1997,1031,961.36,961.36,961.23,961.23,1,3 12/11/1997,1032,961.16,961.16,961.11,961.13,1,3 12/11/1997,1033,961.12,961.12,961.04,961.04,0,4 12/11/1997,1034,960.99,961.00,960.97,960.97,1,2 12/11/1997,1035,960.89,960.89,960.75,960.75,0,4 12/11/1997,1036,960.72,960.75,960.65,960.65,1,2 12/11/1997,1037,960.69,960.70,960.65,960.65,2,1 12/11/1997,1038,960.59,960.59,960.43,960.43,0,3 12/11/1997,1039,960.42,960.42,960.33,960.40,1,3 12/11/1997,1040,960.46,960.46,960.30,960.30,1,3 12/11/1997,1041,960.32,960.48,960.32,960.46,3,1 12/11/1997,1042,960.49,960.49,960.36,960.36,2,2 12/11/1997,1043,960.34,960.34,960.21,960.21,1,3 12/11/1997,1044,960.18,960.18,960.10,960.10,0,4 12/11/1997,1045,960.13,960.15,960.11,960.11,3,1 12/11/1997,1046,960.08,960.15,960.08,960.15,2,2 12/11/1997,1047,960.11,960.11,959.99,959.99,0,3 12/11/1997,1048,960.07,960.18,960.07,960.18,3,1 12/11/1997,1049,960.17,960.17,960.13,960.13,0,4 12/11/1997,1050,960.24,960.32,960.24,960.32,2,0 12/11/1997,1051,960.38,960.59,960.38,960.59,4,0 12/11/1997,1052,960.65,960.65,960.55,960.55,1,3 12/11/1997,1053,960.56,960.66,960.56,960.63,3,1 12/11/1997,1054,960.60,960.68,960.56,960.56,2,2 12/11/1997,1055,960.53,960.53,960.46,960.46,0,3 12/11/1997,1056,960.41,960.56,960.41,960.56,3,1 12/11/1997,1057,960.49,960.49,959.97,959.97,0,4 12/11/1997,1058,959.94,959.94,959.79,959.80,1,3 12/11/1997,1059,959.78,959.81,959.76,959.76,1,2 12/11/1997,1100,959.68,959.68,959.64,959.65,1,3 12/11/1997,1101,959.66,959.73,959.66,959.70,3,1 12/11/1997,1102,959.69,959.69,959.65,959.65,0,3 12/11/1997,1103,959.61,959.63,959.59,959.63,2,2 12/11/1997,1104,959.60,959.66,959.60,959.66,2,1 12/11/1997,1105,959.68,959.72,959.65,959.65,3,1 12/11/1997,1106,959.70,959.70,959.65,959.67,2,2 12/11/1997,1107,959.73,959.73,959.64,959.66,2,1 12/11/1997,1108,959.57,959.57,959.46,959.51,1,3 12/11/1997,1109,959.50,959.58,959.50,959.51,1,3 12/11/1997,1110,959.56,959.63,959.56,959.59,2,1 12/11/1997,1111,959.54,959.54,959.46,959.46,0,4 12/11/1997,1112,959.37,959.38,959.32,959.32,1,2 12/11/1997,1113,959.33,959.37,959.33,959.37,4,0 12/11/1997,1114,959.39,959.40,959.23,959.23,2,2 12/11/1997,1115,959.31,959.31,959.21,959.21,1,3 12/11/1997,1116,959.19,959.24,959.19,959.24,2,2 12/11/1997,1117,959.21,959.26,959.18,959.24,2,2 12/11/1997,1118,959.26,959.26,959.19,959.19,1,1 12/11/1997,1119,959.14,959.14,958.93,958.93,0,3 12/11/1997,1120,958.80,958.80,958.49,958.49,0,4 12/11/1997,1121,958.50,958.50,958.41,958.41,1,3 12/11/1997,1122,958.42,958.46,958.39,958.46,3,1 12/11/1997,1123,958.40,958.40,958.10,958.10,0,4 12/11/1997,1124,958.07,958.07,957.88,957.88,0,4 12/11/1997,1125,957.78,957.78,957.52,957.52,0,4 12/11/1997,1126,957.41,957.41,957.12,957.12,0,4 12/11/1997,1127,957.11,957.11,957.08,957.08,0,3 12/11/1997,1128,957.10,957.10,957.03,957.03,1,3 12/11/1997,1129,956.95,956.95,956.87,956.87,0,3 12/11/1997,1130,956.95,956.95,956.89,956.91,2,2 12/11/1997,1131,956.92,956.92,956.84,956.84,1,1 12/11/1997,1132,956.93,957.05,956.93,957.05,2,0 12/11/1997,1133,957.01,957.16,957.01,957.16,2,1 12/11/1997,1134,957.17,957.35,957.17,957.33,3,1 12/11/1997,1135,957.38,957.38,957.36,957.36,2,2 12/11/1997,1136,957.37,957.37,957.30,957.30,2,2 12/11/1997,1137,957.31,957.31,957.15,957.15,1,2 12/11/1997,1138,956.83,956.83,956.75,956.75,0,2 12/11/1997,1139,956.64,956.64,956.42,956.42,0,4 12/11/1997,1140,956.39,956.39,956.27,956.27,0,4 12/11/1997,1141,956.20,956.25,956.17,956.25,2,2 12/11/1997,1142,956.23,956.23,956.20,956.23,2,2 12/11/1997,1143,956.18,956.19,956.18,956.19,1,1 12/11/1997,1144,956.20,956.26,956.17,956.26,2,1 12/11/1997,1145,956.20,956.30,956.20,956.30,2,1 12/11/1997,1146,956.34,956.38,956.34,956.36,3,1 12/11/1997,1147,956.38,956.38,956.32,956.32,1,2 12/11/1997,1148,956.39,956.48,956.39,956.48,2,0 12/11/1997,1149,956.56,956.56,956.39,956.41,2,2 12/11/1997,1150,956.37,956.37,956.28,956.28,0,4 12/11/1997,1151,956.24,956.24,956.21,956.22,1,2 12/11/1997,1152,956.20,956.28,956.19,956.25,1,3 12/11/1997,1153,956.22,956.31,956.22,956.25,2,2 12/11/1997,1154,956.20,956.38,956.20,956.38,3,1 12/11/1997,1155,956.39,956.52,956.39,956.52,3,0 12/11/1997,1156,956.47,956.49,956.47,956.49,1,1 12/11/1997,1157,956.61,956.82,956.61,956.82,4,0 12/11/1997,1158,956.83,956.85,956.80,956.83,3,1 12/11/1997,1159,956.76,956.76,956.32,956.32,0,4 12/11/1997,1200,956.22,956.22,955.98,955.98,0,4 12/11/1997,1201,955.96,955.96,955.76,955.76,0,3 12/11/1997,1202,955.59,955.59,955.24,955.24,0,4 12/11/1997,1203,955.17,955.17,954.89,954.89,0,3 12/11/1997,1204,954.87,954.87,954.74,954.74,0,4 12/11/1997,1205,954.69,954.69,954.56,954.56,0,4 12/11/1997,1206,954.61,954.61,954.39,954.39,1,3 12/11/1997,1207,954.35,954.41,954.33,954.33,2,2 12/11/1997,1208,954.27,954.27,954.19,954.21,1,2 12/11/1997,1209,954.22,954.22,954.03,954.03,1,3 12/11/1997,1210,953.99,954.04,953.85,953.85,2,2 12/11/1997,1211,953.82,953.82,953.64,953.64,0,4 12/11/1997,1212,953.59,953.64,953.59,953.59,1,2 12/11/1997,1213,953.60,953.64,953.56,953.56,2,1 12/11/1997,1214,953.43,953.43,953.21,953.21,0,4 12/11/1997,1215,953.18,953.18,953.06,953.06,0,4 12/11/1997,1216,953.02,953.02,952.76,952.76,0,4 12/11/1997,1217,952.66,952.66,952.39,952.42,1,3 12/11/1997,1218,952.27,952.27,951.89,951.89,0,4 12/11/1997,1219,951.94,952.38,951.94,952.38,4,0 12/11/1997,1220,952.62,953.02,952.62,953.02,4,0 12/11/1997,1221,953.04,953.22,953.04,953.22,3,0 12/11/1997,1222,953.20,953.40,953.20,953.40,3,1 12/11/1997,1223,953.66,953.75,953.66,953.70,2,1 12/11/1997,1224,953.85,954.38,953.85,954.38,4,0 12/11/1997,1225,954.42,954.63,954.42,954.63,3,1 12/11/1997,1226,954.56,954.56,954.44,954.44,1,3 12/11/1997,1227,954.51,954.51,954.38,954.38,1,2 12/11/1997,1228,954.43,954.43,954.37,954.40,2,2 12/11/1997,1229,954.37,954.46,954.31,954.31,2,2 12/11/1997,1230,954.38,954.39,954.25,954.25,2,2 12/11/1997,1231,954.29,954.29,954.20,954.20,1,2 12/11/1997,1232,954.15,954.22,954.15,954.22,2,1 12/11/1997,1233,954.23,954.23,954.07,954.07,1,3 12/11/1997,1234,953.97,953.97,953.76,953.76,0,3 12/11/1997,1235,953.73,953.73,953.65,953.65,0,4 12/11/1997,1236,953.59,953.59,953.19,953.19,0,4 12/11/1997,1237,953.23,953.23,953.06,953.06,1,3 12/11/1997,1238,953.00,953.13,953.00,953.13,2,1 12/11/1997,1239,953.12,953.40,953.12,953.40,3,1 12/11/1997,1240,953.45,953.52,953.45,953.49,3,1 12/11/1997,1241,953.44,953.44,953.41,953.44,1,2 12/11/1997,1242,953.45,953.58,953.45,953.58,4,0 12/11/1997,1243,953.64,953.80,953.64,953.80,4,0 12/11/1997,1244,953.88,953.97,953.86,953.97,3,1 12/11/1997,1245,954.04,954.52,954.04,954.52,4,0 12/11/1997,1246,954.54,954.67,954.54,954.64,3,1 12/11/1997,1247,954.66,954.83,954.66,954.83,4,0 12/11/1997,1248,954.81,954.83,954.78,954.78,1,2 12/11/1997,1249,954.71,954.78,954.71,954.78,2,1 12/11/1997,1250,954.79,954.80,954.78,954.78,2,2 12/11/1997,1251,954.76,954.76,954.69,954.69,0,3 12/11/1997,1252,954.53,954.53,954.35,954.35,0,3 12/11/1997,1253,954.32,954.33,954.31,954.31,1,3 12/11/1997,1254,954.28,954.35,954.28,954.35,3,1 12/11/1997,1255,954.42,954.42,954.35,954.36,2,2 12/11/1997,1256,954.34,954.34,954.32,954.33,1,2 12/11/1997,1257,954.31,954.31,954.26,954.28,1,3 12/11/1997,1258,954.23,954.25,954.21,954.24,2,2 12/11/1997,1259,954.23,954.23,954.15,954.15,0,3 12/11/1997,1300,954.06,954.06,953.97,954.00,1,3 12/11/1997,1301,953.93,953.96,953.92,953.96,1,2 12/11/1997,1302,953.99,954.01,953.94,954.01,2,1 12/11/1997,1303,953.98,954.14,953.98,954.14,3,1 12/11/1997,1304,954.20,954.37,954.19,954.37,3,1 12/11/1997,1305,954.39,954.46,954.39,954.43,2,1 12/11/1997,1306,954.52,954.52,954.46,954.46,1,2 12/11/1997,1307,954.41,954.41,954.30,954.30,0,4 12/11/1997,1308,954.26,954.32,954.26,954.30,2,2 12/11/1997,1309,954.33,954.33,954.15,954.22,2,2 12/11/1997,1310,954.31,954.43,954.31,954.43,4,0 12/11/1997,1311,954.41,954.41,954.15,954.15,0,4 12/11/1997,1312,954.09,954.16,954.08,954.08,1,3 12/11/1997,1313,954.13,954.15,954.11,954.11,2,2 12/11/1997,1314,954.03,954.03,953.98,953.98,0,3 12/11/1997,1315,953.87,953.87,953.52,953.52,0,4 12/11/1997,1316,953.40,953.40,953.21,953.21,0,3 12/11/1997,1317,953.15,953.16,953.12,953.16,1,2 12/11/1997,1318,953.12,953.12,953.03,953.03,0,3 12/11/1997,1319,952.99,952.99,952.83,952.83,0,4 12/11/1997,1320,952.67,952.67,952.62,952.63,1,3 12/11/1997,1321,952.54,952.54,952.50,952.50,0,4 12/11/1997,1322,952.54,952.56,952.44,952.56,3,1 12/11/1997,1323,952.65,952.76,952.65,952.76,4,0 12/11/1997,1324,952.79,952.95,952.79,952.95,4,0 12/11/1997,1325,952.99,953.07,952.99,953.02,3,1 12/11/1997,1326,953.01,953.08,953.00,953.08,2,2 12/11/1997,1327,953.09,953.21,953.09,953.21,3,0 12/11/1997,1328,953.26,953.30,953.26,953.30,3,1 12/11/1997,1329,953.19,953.25,953.19,953.25,2,1 12/11/1997,1330,953.28,953.38,953.28,953.38,3,0 12/11/1997,1331,953.41,953.41,953.33,953.39,2,2 12/11/1997,1332,953.47,953.48,953.41,953.41,2,2 12/11/1997,1333,953.46,953.46,953.32,953.32,1,3 12/11/1997,1334,953.31,953.37,953.31,953.37,2,2 12/11/1997,1335,953.31,953.31,953.27,953.27,0,3 12/11/1997,1336,953.26,953.54,953.26,953.54,3,1 12/11/1997,1337,953.52,953.52,953.46,953.51,2,2 12/11/1997,1338,953.52,953.52,953.50,953.50,1,1 12/11/1997,1339,953.51,953.72,953.51,953.72,4,0 12/11/1997,1340,953.74,953.88,953.74,953.88,3,1 12/11/1997,1341,953.98,954.30,953.98,954.29,3,1 12/11/1997,1342,954.41,955.21,954.41,955.21,4,0 12/11/1997,1343,955.38,955.52,955.38,955.52,3,1 12/11/1997,1344,955.67,955.85,955.67,955.85,3,0 12/11/1997,1345,955.88,955.88,955.71,955.71,1,3 12/11/1997,1346,955.69,955.69,955.49,955.49,0,4 12/11/1997,1347,955.47,955.52,955.36,955.36,1,3 12/11/1997,1348,955.41,955.41,955.28,955.28,1,3 12/11/1997,1349,955.32,955.32,955.26,955.30,2,1 12/11/1997,1350,955.27,955.27,955.24,955.24,0,2 12/11/1997,1351,955.32,955.40,955.32,955.39,3,1 12/11/1997,1352,955.41,955.45,955.41,955.45,3,1 12/11/1997,1353,955.44,955.46,955.44,955.45,1,2 12/11/1997,1354,955.46,955.55,955.46,955.55,2,0 12/11/1997,1355,955.49,955.61,955.46,955.61,2,2 12/11/1997,1356,955.71,956.09,955.71,956.09,4,0 12/11/1997,1357,956.13,956.53,956.13,956.53,4,0 12/11/1997,1358,956.54,956.69,956.53,956.69,3,1 12/11/1997,1359,956.75,957.18,956.75,957.18,4,0 12/11/1997,1400,957.33,957.60,957.33,957.59,3,1 12/11/1997,1401,957.64,957.64,957.51,957.51,1,3 12/11/1997,1402,957.55,957.55,957.46,957.46,1,3 12/11/1997,1403,957.47,957.47,957.36,957.37,2,2 12/11/1997,1404,957.32,957.32,956.98,956.98,0,4 12/11/1997,1405,956.97,956.97,956.65,956.65,0,4 12/11/1997,1406,956.82,956.82,956.73,956.73,1,2 12/11/1997,1407,956.64,956.70,956.55,956.55,1,3 12/11/1997,1408,956.57,956.61,956.51,956.61,2,1 12/11/1997,1409,956.60,956.65,956.60,956.65,2,1 12/11/1997,1410,956.70,956.81,956.70,956.81,4,0 12/11/1997,1411,956.85,956.92,956.85,956.92,3,1 12/11/1997,1412,956.83,956.87,956.80,956.86,2,2 12/11/1997,1413,956.98,956.99,956.96,956.99,3,1 12/11/1997,1414,957.01,957.03,956.99,956.99,2,2 12/11/1997,1415,957.09,957.19,957.09,957.19,4,0 12/11/1997,1416,957.29,957.59,957.29,957.59,4,0 12/11/1997,1417,957.09,957.12,957.09,957.12,2,1 12/11/1997,1418,957.14,957.20,957.14,957.20,3,1 12/11/1997,1419,957.84,958.00,957.84,958.00,4,0 12/11/1997,1420,958.10,958.16,958.10,958.16,4,0 12/11/1997,1421,958.23,958.37,958.23,958.37,4,0 12/11/1997,1422,958.43,958.66,958.43,958.66,4,0 12/11/1997,1423,958.64,958.66,958.58,958.58,1,2 12/11/1997,1424,958.60,958.83,958.60,958.83,4,0 12/11/1997,1425,958.89,958.89,958.79,958.79,1,2 12/11/1997,1426,958.73,958.74,958.60,958.60,1,3 12/11/1997,1427,958.52,958.52,958.34,958.34,0,4 12/11/1997,1428,958.26,958.26,958.00,958.00,0,4 12/11/1997,1429,957.89,957.89,957.71,957.71,0,4 12/11/1997,1430,957.69,957.69,957.58,957.58,0,4 12/11/1997,1431,957.52,957.63,957.52,957.63,3,1 12/11/1997,1432,957.62,957.63,957.60,957.60,1,3 12/11/1997,1433,957.56,957.56,957.50,957.52,1,3 12/11/1997,1434,957.50,957.50,957.44,957.44,1,3 12/11/1997,1435,957.41,957.41,957.15,957.15,0,4 12/11/1997,1436,957.04,957.04,956.95,956.95,1,3 12/11/1997,1437,956.79,956.79,956.59,956.64,1,3 12/11/1997,1438,956.58,956.65,956.55,956.65,2,2 12/11/1997,1439,956.66,956.82,956.66,956.82,4,0 12/11/1997,1440,956.86,957.13,956.86,957.13,4,0 12/11/1997,1441,957.33,957.44,957.33,957.44,3,1 12/11/1997,1442,957.48,957.83,957.48,957.83,4,0 12/11/1997,1443,957.94,957.94,957.86,957.91,2,2 12/11/1997,1444,957.89,957.89,957.84,957.87,1,3 12/11/1997,1445,957.92,957.92,957.65,957.65,1,3 12/11/1997,1446,957.57,957.57,957.38,957.38,0,4 12/11/1997,1447,957.42,957.42,957.16,957.17,2,2 12/11/1997,1448,957.07,957.07,956.88,956.88,0,4 12/11/1997,1449,956.89,956.94,956.89,956.90,2,1 12/11/1997,1450,956.88,956.88,956.77,956.78,1,2 12/11/1997,1451,956.84,956.84,956.80,956.80,1,2 12/11/1997,1452,956.77,956.96,956.77,956.96,2,1 12/11/1997,1453,956.94,956.94,956.90,956.92,1,2 12/11/1997,1454,956.91,956.91,956.88,956.88,0,2 12/11/1997,1455,956.89,957.04,956.89,957.04,4,0 12/11/1997,1456,957.09,957.45,957.09,957.45,4,0 12/11/1997,1457,957.62,957.91,957.62,957.91,4,0 12/11/1997,1458,957.96,958.17,957.96,958.17,4,0 12/11/1997,1459,958.21,958.39,958.21,958.39,4,0 12/11/1997,1500,958.46,958.67,958.46,958.67,4,0 12/11/1997,1501,958.75,958.88,958.75,958.88,4,0 12/11/1997,1502,958.85,959.27,958.85,959.27,3,1 12/11/1997,1503,959.37,959.71,959.37,959.71,4,0 12/11/1997,1504,959.81,959.88,959.81,959.88,3,0 12/11/1997,1505,959.91,959.96,959.87,959.96,3,1 12/11/1997,1506,960.10,960.22,960.10,960.22,3,1 12/11/1997,1507,960.24,960.37,960.24,960.37,4,0 12/11/1997,1508,960.39,960.61,960.39,960.61,4,0 12/11/1997,1509,960.65,960.96,960.65,960.96,4,0 12/11/1997,1510,961.01,961.10,961.01,961.06,3,1 12/11/1997,1511,961.04,961.04,960.77,960.77,0,4 12/11/1997,1512,960.73,960.73,960.60,960.60,0,4 12/11/1997,1513,960.59,960.59,960.27,960.27,0,4 12/11/1997,1514,960.14,960.14,959.71,959.71,0,4 12/11/1997,1515,959.59,959.59,959.51,959.57,1,3 12/11/1997,1516,959.51,959.55,959.49,959.49,1,2 12/11/1997,1517,959.45,959.45,959.35,959.35,0,3 12/11/1997,1518,959.46,959.64,959.45,959.64,3,1 12/11/1997,1519,959.67,959.91,959.67,959.91,4,0 12/11/1997,1520,960.02,960.71,960.02,960.71,4,0 12/11/1997,1521,960.92,961.10,960.92,961.06,3,1 12/11/1997,1522,961.05,961.41,961.05,961.41,3,1 12/11/1997,1523,961.43,961.43,961.36,961.36,1,3 12/11/1997,1524,961.44,961.44,961.26,961.26,1,3 12/11/1997,1525,961.24,961.25,961.18,961.18,1,3 12/11/1997,1526,961.06,961.06,960.96,960.96,0,2 12/11/1997,1527,960.94,960.94,960.86,960.86,0,4 12/11/1997,1528,960.91,960.91,960.85,960.85,1,3 12/11/1997,1529,960.80,960.80,960.70,960.70,0,4 12/11/1997,1530,960.69,960.69,960.53,960.53,0,4 12/11/1997,1531,960.40,960.40,960.20,960.23,1,3 12/11/1997,1532,960.21,960.21,959.83,959.83,0,4 12/11/1997,1533,959.80,959.87,959.78,959.78,1,3 12/11/1997,1534,959.79,959.79,959.72,959.77,2,2 12/11/1997,1535,959.84,959.89,959.82,959.89,2,1 12/11/1997,1536,959.85,959.85,959.63,959.63,0,3 12/11/1997,1537,959.57,959.57,959.39,959.39,0,4 12/11/1997,1538,959.45,959.51,959.39,959.51,3,1 12/11/1997,1539,959.62,959.63,959.49,959.49,2,2 12/11/1997,1540,959.50,959.50,959.24,959.24,1,3 12/11/1997,1541,959.09,959.09,958.75,958.75,0,4 12/11/1997,1542,958.54,958.54,958.27,958.27,0,4 12/11/1997,1543,958.24,958.24,957.90,957.90,0,4 12/11/1997,1544,957.86,957.93,957.86,957.86,1,2 12/11/1997,1545,957.87,957.87,957.84,957.84,1,2 12/11/1997,1546,957.80,957.86,957.75,957.86,2,2 12/11/1997,1547,957.88,957.88,957.68,957.68,1,3 12/11/1997,1548,957.59,957.59,957.23,957.23,0,4 12/11/1997,1549,957.18,957.18,956.74,956.74,0,4 12/11/1997,1550,956.65,956.68,956.62,956.62,1,3 12/11/1997,1551,956.59,956.68,956.59,956.68,1,1 12/11/1997,1552,956.64,956.75,956.64,956.73,2,2 12/11/1997,1553,956.75,956.84,956.75,956.81,2,1 12/11/1997,1554,956.75,956.77,956.56,956.56,1,3 12/11/1997,1555,956.49,956.49,956.40,956.40,0,3 12/11/1997,1556,956.46,956.46,956.12,956.12,1,3 12/11/1997,1557,955.95,955.95,955.60,955.60,0,4 12/11/1997,1558,955.57,955.63,955.57,955.60,2,2 12/11/1997,1559,955.61,955.61,955.23,955.23,1,3 12/11/1997,1600,954.90,955.00,954.88,954.93,1,3 12/11/1997,1601,954.88,954.90,954.87,954.87,1,2 12/11/1997,1602,954.91,954.96,954.90,954.90,2,2 12/11/1997,1603,954.92,954.94,954.92,954.94,3,1 12/11/1997,1604,954.92,954.93,954.92,954.93,1,1 12/11/1997,1607,954.94,954.94,954.94,954.94,1,0 12/12/1997,0930,954.94,954.94,954.94,954.94,1,0 12/12/1997,0931,955.08,955.08,955.08,955.08,1,0 12/12/1997,0932,955.40,955.67,955.40,955.67,2,0 12/12/1997,0933,955.97,956.40,955.97,956.40,2,0 12/12/1997,0934,956.88,957.10,956.88,957.10,2,0 12/12/1997,0935,957.19,957.34,957.19,957.34,2,0 12/12/1997,0936,957.70,957.70,957.70,957.70,1,0 12/12/1997,0937,958.14,958.84,958.14,958.84,3,0 12/12/1997,0938,959.18,959.68,959.18,959.68,4,0 12/12/1997,0939,959.72,960.51,959.72,960.51,4,0 12/12/1997,0940,960.47,960.52,960.33,960.52,2,2 12/12/1997,0941,960.34,960.34,960.01,960.01,0,4 12/12/1997,0942,959.95,959.95,959.88,959.91,1,3 12/12/1997,0943,960.07,960.17,959.92,960.17,3,1 12/12/1997,0944,960.25,960.60,960.25,960.60,4,0 12/12/1997,0945,960.68,960.95,960.68,960.95,4,0 12/12/1997,0946,960.88,961.12,960.88,961.12,3,2 12/12/1997,0947,961.20,961.25,961.20,961.24,3,1 12/12/1997,0948,961.23,961.32,961.23,961.25,2,2 12/12/1997,0949,961.28,961.28,961.04,961.04,1,3 12/12/1997,0950,960.86,960.86,960.00,960.00,0,4 12/12/1997,0951,959.87,959.87,959.68,959.68,0,3 12/12/1997,0952,959.56,959.56,959.26,959.26,0,5 12/12/1997,0953,959.24,959.24,959.11,959.11,0,3 12/12/1997,0954,959.02,959.02,958.89,958.89,0,4 12/12/1997,0955,958.92,958.92,958.74,958.74,1,5 12/12/1997,0956,958.78,958.80,958.69,958.69,2,1 12/12/1997,0957,958.66,958.66,958.57,958.57,0,3 12/12/1997,0958,958.47,958.47,958.30,958.30,0,4 12/12/1997,0959,958.31,958.31,958.17,958.17,1,3 12/12/1997,1000,958.08,958.10,958.06,958.06,1,3 12/12/1997,1001,958.01,958.04,957.77,957.77,1,3 12/12/1997,1002,957.49,957.49,957.28,957.28,0,3 12/12/1997,1003,957.22,957.22,957.09,957.09,0,4 12/12/1997,1004,957.03,957.05,957.03,957.03,1,2 12/12/1997,1005,957.01,957.01,956.85,956.92,1,3 12/12/1997,1006,956.95,956.95,956.81,956.81,1,3 12/12/1997,1007,956.69,956.69,956.56,956.67,1,3 12/12/1997,1008,956.81,957.13,956.81,957.13,4,0 12/12/1997,1009,957.26,957.38,957.26,957.37,3,1 12/12/1997,1010,957.33,957.61,957.33,957.61,2,1 12/12/1997,1011,957.73,957.97,957.73,957.97,4,1 12/12/1997,1012,957.98,957.98,957.95,957.95,1,1 12/12/1997,1013,957.99,957.99,957.89,957.96,3,1 12/12/1997,1014,958.04,958.09,958.00,958.00,2,2 12/12/1997,1015,957.97,957.97,957.88,957.88,0,3 12/12/1997,1016,957.93,957.95,957.78,957.78,2,2 12/12/1997,1017,957.74,957.74,957.43,957.43,0,4 12/12/1997,1018,957.36,957.44,957.36,957.40,2,2 12/12/1997,1019,957.38,957.38,957.29,957.29,1,3 12/12/1997,1020,957.23,957.23,957.00,957.00,0,4 12/12/1997,1021,956.97,956.97,956.80,956.80,0,3 12/12/1997,1022,956.75,956.84,956.73,956.82,2,3 12/12/1997,1023,956.84,956.84,956.71,956.71,1,2 12/12/1997,1024,956.57,956.57,956.52,956.52,1,3 12/12/1997,1025,956.59,956.67,956.50,956.67,3,2 12/12/1997,1026,956.64,956.66,956.58,956.58,1,2 12/12/1997,1027,956.50,956.50,956.37,956.40,1,3 12/12/1997,1028,956.42,956.53,956.42,956.53,3,1 12/12/1997,1029,956.60,956.60,956.51,956.57,3,1 12/12/1997,1030,956.58,956.58,956.48,956.48,1,3 12/12/1997,1031,956.47,956.47,956.26,956.26,0,4 12/12/1997,1032,956.20,956.20,956.09,956.09,0,4 12/12/1997,1033,956.06,956.06,955.73,955.73,0,4 12/12/1997,1034,955.63,955.69,955.63,955.63,2,2 12/12/1997,1035,955.64,955.64,955.27,955.27,1,3 12/12/1997,1036,954.79,954.79,954.34,954.34,0,4 12/12/1997,1037,954.28,954.28,954.17,954.20,1,3 12/12/1997,1038,954.13,954.13,953.92,953.92,0,4 12/12/1997,1039,953.91,953.91,953.65,953.74,1,3 12/12/1997,1040,953.61,953.87,953.53,953.87,2,2 12/12/1997,1041,953.90,954.01,953.89,954.01,3,1 12/12/1997,1042,954.13,954.65,954.13,954.65,4,0 12/12/1997,1043,954.86,955.28,954.86,955.28,4,0 12/12/1997,1044,955.30,955.67,955.30,955.67,4,0 12/12/1997,1045,955.70,955.70,955.61,955.61,2,2 12/12/1997,1046,955.66,955.78,955.66,955.66,3,2 12/12/1997,1047,955.63,955.63,955.47,955.47,0,4 12/12/1997,1048,955.44,955.44,955.35,955.35,0,3 12/12/1997,1049,955.38,955.38,955.32,955.33,2,1 12/12/1997,1050,955.38,955.51,955.38,955.51,4,0 12/12/1997,1051,955.59,955.61,955.52,955.61,3,2 12/12/1997,1052,955.65,955.80,955.65,955.70,2,2 12/12/1997,1053,955.79,955.94,955.79,955.94,3,0 12/12/1997,1054,955.90,956.00,955.90,955.91,2,2 12/12/1997,1055,956.01,956.05,956.01,956.05,3,0 12/12/1997,1056,956.14,956.26,956.14,956.26,4,0 12/12/1997,1057,956.56,956.75,956.56,956.75,3,0 12/12/1997,1058,956.68,956.79,956.67,956.79,2,2 12/12/1997,1059,956.78,956.78,956.62,956.62,0,3 12/12/1997,1100,956.57,956.58,956.41,956.41,1,4 12/12/1997,1101,956.38,956.38,956.24,956.24,0,3 12/12/1997,1102,956.23,956.23,956.09,956.09,0,4 12/12/1997,1103,956.15,956.15,956.10,956.10,1,3 12/12/1997,1104,956.17,956.35,956.17,956.35,4,0 12/12/1997,1105,956.40,956.46,956.40,956.43,4,1 12/12/1997,1106,956.40,956.45,956.40,956.44,1,2 12/12/1997,1107,956.45,956.63,956.44,956.63,3,1 12/12/1997,1108,956.66,956.66,956.58,956.62,2,1 12/12/1997,1109,956.58,956.63,956.58,956.58,2,2 12/12/1997,1110,956.59,956.59,956.50,956.50,1,3 12/12/1997,1111,956.49,956.50,956.49,956.49,1,2 12/12/1997,1112,956.47,956.50,956.47,956.49,2,3 12/12/1997,1113,956.46,956.59,956.46,956.59,2,1 12/12/1997,1114,956.64,957.13,956.64,957.13,3,0 12/12/1997,1115,957.26,957.42,957.26,957.42,3,1 12/12/1997,1116,957.52,957.52,957.50,957.50,1,1 12/12/1997,1117,957.54,957.69,957.54,957.67,4,1 12/12/1997,1118,957.74,957.75,957.69,957.72,3,1 12/12/1997,1119,957.74,957.75,957.67,957.67,2,2 12/12/1997,1120,957.69,957.69,957.63,957.63,1,2 12/12/1997,1121,957.58,957.58,957.38,957.38,0,5 12/12/1997,1122,957.32,957.32,957.12,957.12,0,3 12/12/1997,1123,957.02,957.02,956.97,956.99,1,2 12/12/1997,1124,956.89,956.89,956.80,956.80,0,4 12/12/1997,1125,956.75,956.75,956.66,956.68,1,3 12/12/1997,1126,956.58,956.62,956.55,956.55,2,2 12/12/1997,1127,956.49,956.53,956.45,956.45,1,3 12/12/1997,1128,956.48,956.48,956.28,956.28,1,2 12/12/1997,1129,956.17,956.17,956.01,956.02,1,2 12/12/1997,1130,955.80,955.80,955.63,955.63,0,4 12/12/1997,1131,955.66,955.66,955.53,955.61,2,1 12/12/1997,1132,955.60,955.65,955.59,955.63,1,3 12/12/1997,1133,955.56,955.56,955.38,955.38,0,3 12/12/1997,1134,955.32,955.32,955.19,955.19,1,4 12/12/1997,1135,955.03,955.03,954.39,954.39,0,4 12/12/1997,1136,954.38,954.42,954.38,954.42,1,1 12/12/1997,1137,954.49,954.71,954.49,954.71,4,0 12/12/1997,1138,954.75,954.84,954.72,954.72,3,2 12/12/1997,1139,954.82,954.90,954.82,954.90,3,1 12/12/1997,1140,954.89,954.99,954.86,954.99,2,2 12/12/1997,1141,955.02,955.02,954.99,954.99,1,2 12/12/1997,1142,955.02,955.12,955.02,955.12,4,0 12/12/1997,1143,955.11,955.29,955.11,955.29,3,1 12/12/1997,1144,955.23,955.29,955.23,955.28,2,3 12/12/1997,1145,955.27,955.27,955.19,955.19,0,2 12/12/1997,1146,955.22,955.22,954.66,954.66,1,3 12/12/1997,1147,954.48,954.48,954.18,954.18,0,4 12/12/1997,1148,954.15,954.19,954.15,954.19,2,1 12/12/1997,1149,954.17,954.32,954.17,954.32,4,1 12/12/1997,1150,954.30,954.39,954.30,954.39,2,1 12/12/1997,1151,954.41,954.42,954.33,954.42,2,2 12/12/1997,1152,954.45,954.45,954.36,954.36,1,2 12/12/1997,1153,954.26,954.26,954.12,954.12,0,3 12/12/1997,1154,954.13,954.13,954.01,954.12,3,2 12/12/1997,1155,954.11,954.11,954.06,954.06,0,4 12/12/1997,1156,954.03,954.05,953.98,954.01,2,2 12/12/1997,1157,954.02,954.02,953.90,953.90,1,3 12/12/1997,1158,953.93,953.93,953.79,953.79,1,3 12/12/1997,1159,953.69,953.76,953.69,953.76,2,1 12/12/1997,1200,953.74,953.79,953.72,953.79,1,3 12/12/1997,1201,953.80,953.93,953.80,953.90,3,1 12/12/1997,1202,953.93,953.99,953.93,953.95,3,1 12/12/1997,1203,953.92,953.92,953.81,953.81,0,4 12/12/1997,1204,953.88,953.92,953.87,953.87,2,1 12/12/1997,1205,953.81,953.81,953.56,953.56,0,4 12/12/1997,1206,953.52,953.52,953.40,953.41,1,3 12/12/1997,1207,953.37,953.37,952.95,952.95,0,4 12/12/1997,1208,952.94,952.94,952.85,952.89,1,2 12/12/1997,1209,953.01,953.01,952.94,952.94,1,2 12/12/1997,1210,953.01,953.01,952.91,952.91,1,2 12/12/1997,1211,952.87,952.87,952.81,952.81,0,3 12/12/1997,1212,952.76,952.76,952.58,952.58,0,3 12/12/1997,1213,952.49,952.49,951.89,951.89,0,4 12/12/1997,1214,951.88,951.88,951.78,951.79,1,3 12/12/1997,1215,951.87,951.98,951.87,951.98,3,0 12/12/1997,1216,951.92,951.92,951.64,951.64,0,4 12/12/1997,1217,951.62,951.62,951.42,951.42,1,4 12/12/1997,1218,951.41,951.43,951.39,951.39,1,2 12/12/1997,1219,951.43,951.43,951.33,951.33,2,3 12/12/1997,1220,951.30,951.40,951.30,951.40,2,1 12/12/1997,1221,951.41,951.41,951.37,951.40,3,1 12/12/1997,1222,951.39,951.53,951.39,951.53,3,2 12/12/1997,1223,951.62,951.64,951.56,951.64,3,1 12/12/1997,1224,951.62,951.62,951.50,951.50,0,3 12/12/1997,1225,951.46,951.46,951.32,951.32,0,4 12/12/1997,1226,951.26,951.39,951.26,951.39,2,1 12/12/1997,1227,951.49,951.52,951.20,951.20,2,3 12/12/1997,1228,951.21,951.22,951.21,951.22,2,0 12/12/1997,1229,951.20,951.33,951.20,951.33,2,1 12/12/1997,1230,951.32,951.34,951.31,951.31,1,2 12/12/1997,1231,951.28,951.28,951.12,951.12,0,4 12/12/1997,1232,951.08,951.08,950.76,950.76,0,3 12/12/1997,1233,950.39,950.39,949.61,949.61,0,4 12/12/1997,1234,949.41,949.41,948.96,948.96,0,4 12/12/1997,1235,948.89,948.90,948.82,948.82,1,2 12/12/1997,1236,948.71,948.71,948.65,948.70,1,3 12/12/1997,1237,948.64,948.65,948.37,948.37,1,3 12/12/1997,1238,948.23,948.23,947.90,947.90,0,4 12/12/1997,1239,947.82,947.82,947.62,947.62,0,4 12/12/1997,1240,947.52,947.52,947.22,947.22,0,4 12/12/1997,1241,947.10,947.10,947.00,947.00,0,4 12/12/1997,1242,947.05,947.06,947.02,947.02,2,2 12/12/1997,1243,947.06,947.06,947.05,947.05,1,1 12/12/1997,1244,947.14,947.67,947.14,947.67,5,0 12/12/1997,1245,947.76,947.95,947.76,947.95,3,0 12/12/1997,1246,947.98,948.21,947.98,948.21,3,0 12/12/1997,1247,948.22,948.47,948.22,948.47,5,0 12/12/1997,1248,948.53,948.53,948.45,948.48,2,2 12/12/1997,1249,948.52,948.53,948.52,948.53,2,0 12/12/1997,1250,948.54,948.54,948.45,948.45,1,3 12/12/1997,1251,948.37,948.37,948.20,948.20,0,3 12/12/1997,1252,948.09,948.09,947.95,947.96,1,4 12/12/1997,1253,947.89,947.89,947.84,947.88,2,2 12/12/1997,1254,947.91,947.91,947.81,947.81,1,1 12/12/1997,1255,947.85,948.08,947.85,948.08,5,0 12/12/1997,1256,948.16,948.16,947.95,947.95,1,3 12/12/1997,1257,947.98,948.15,947.98,948.15,4,0 12/12/1997,1258,948.19,948.29,948.19,948.29,3,0 12/12/1997,1259,948.37,948.63,948.37,948.63,5,0 12/12/1997,1300,948.64,948.88,948.64,948.88,3,0 12/12/1997,1301,949.03,949.45,949.03,949.45,3,0 12/12/1997,1302,949.51,949.66,949.51,949.66,4,0 12/12/1997,1303,949.57,949.69,949.57,949.67,1,2 12/12/1997,1304,949.70,950.01,949.70,950.01,4,0 12/12/1997,1305,950.15,950.52,950.15,950.52,4,0 12/12/1997,1306,950.50,950.58,950.50,950.58,2,1 12/12/1997,1307,950.61,950.61,950.54,950.55,2,2 12/12/1997,1308,950.48,950.48,950.39,950.39,1,3 12/12/1997,1309,950.42,950.42,950.27,950.27,1,3 12/12/1997,1310,950.28,950.34,950.27,950.34,2,1 12/12/1997,1311,950.38,950.49,950.38,950.49,3,0 12/12/1997,1312,950.61,950.63,950.60,950.60,2,1 12/12/1997,1313,950.57,950.60,950.56,950.56,2,3 12/12/1997,1314,950.61,950.68,950.61,950.68,3,1 12/12/1997,1315,950.69,950.70,950.68,950.70,2,1 12/12/1997,1316,950.60,950.60,950.59,950.59,0,2 12/12/1997,1317,950.61,950.66,950.60,950.65,3,2 12/12/1997,1318,950.62,950.62,950.53,950.53,1,3 12/12/1997,1319,950.41,950.41,950.28,950.28,0,3 12/12/1997,1320,950.25,950.25,950.21,950.21,0,3 12/12/1997,1321,950.14,950.14,950.04,950.04,0,2 12/12/1997,1322,950.11,950.11,949.83,949.83,1,4 12/12/1997,1323,949.75,949.75,949.60,949.60,0,3 12/12/1997,1324,949.53,949.53,949.45,949.46,1,3 12/12/1997,1325,949.36,949.42,949.36,949.42,3,1 12/12/1997,1326,949.45,949.54,949.45,949.54,3,0 12/12/1997,1327,949.66,949.68,949.57,949.57,3,2 12/12/1997,1328,949.59,949.66,949.59,949.66,3,0 12/12/1997,1329,949.71,949.86,949.71,949.86,4,0 12/12/1997,1330,949.83,949.83,949.75,949.75,0,3 12/12/1997,1331,949.80,949.80,949.63,949.63,2,3 12/12/1997,1332,949.59,949.59,949.57,949.57,0,3 12/12/1997,1333,949.52,949.52,949.37,949.37,0,3 12/12/1997,1334,949.40,949.40,949.19,949.19,1,3 12/12/1997,1335,949.10,949.10,948.77,948.77,0,4 12/12/1997,1336,948.65,948.66,948.62,948.62,1,2 12/12/1997,1337,948.58,948.58,948.53,948.53,1,3 12/12/1997,1338,948.54,948.54,948.48,948.51,2,1 12/12/1997,1339,948.46,948.50,948.42,948.42,2,3 12/12/1997,1340,948.45,948.52,948.45,948.51,3,1 12/12/1997,1341,948.52,948.52,948.52,948.52,1,0 12/12/1997,1342,948.50,948.77,948.50,948.77,2,1 12/12/1997,1343,948.89,949.55,948.89,949.55,5,0 12/12/1997,1344,949.62,949.71,949.62,949.66,3,1 12/12/1997,1345,949.70,949.72,949.68,949.72,2,1 12/12/1997,1346,949.81,949.96,949.81,949.96,4,1 12/12/1997,1347,950.11,950.23,950.11,950.22,3,1 12/12/1997,1348,950.20,950.21,950.20,950.21,1,1 12/12/1997,1349,950.17,950.31,950.17,950.31,3,1 12/12/1997,1350,950.44,950.76,950.44,950.76,4,0 12/12/1997,1351,950.97,951.16,950.95,951.16,3,1 12/12/1997,1352,951.28,951.55,951.28,951.55,3,0 12/12/1997,1353,951.62,951.67,951.59,951.67,2,1 12/12/1997,1354,951.71,951.71,951.55,951.58,2,2 12/12/1997,1355,951.54,951.56,951.53,951.55,1,3 12/12/1997,1356,951.56,951.56,951.46,951.46,1,2 12/12/1997,1357,951.51,951.54,951.51,951.51,2,2 12/12/1997,1358,951.56,951.67,951.56,951.67,3,0 12/12/1997,1359,951.88,952.07,951.88,952.07,4,0 12/12/1997,1400,952.13,952.31,952.13,952.31,4,0 12/12/1997,1401,952.34,952.52,952.34,952.52,4,0 12/12/1997,1402,952.57,952.90,952.57,952.90,4,0 12/12/1997,1403,953.10,953.24,953.10,953.24,4,0 12/12/1997,1404,953.16,953.20,953.16,953.18,1,2 12/12/1997,1405,953.15,953.15,953.05,953.05,0,3 12/12/1997,1406,953.00,953.02,952.94,952.94,1,3 12/12/1997,1407,952.90,952.90,952.84,952.84,0,3 12/12/1997,1408,952.78,952.78,952.72,952.72,0,3 12/12/1997,1409,952.70,952.71,952.67,952.71,1,2 12/12/1997,1410,952.74,952.82,952.74,952.82,4,0 12/12/1997,1411,952.87,953.00,952.83,952.83,3,1 12/12/1997,1412,952.80,952.80,952.71,952.75,1,3 12/12/1997,1413,952.84,952.92,952.83,952.83,2,1 12/12/1997,1414,952.82,952.82,952.74,952.74,1,3 12/12/1997,1415,952.61,952.61,952.27,952.27,0,4 12/12/1997,1416,952.16,952.16,952.05,952.07,1,3 12/12/1997,1417,951.94,951.94,951.87,951.87,0,3 12/12/1997,1418,951.89,951.89,951.85,951.89,2,2 12/12/1997,1419,951.87,951.91,951.86,951.91,1,2 12/12/1997,1420,951.89,951.89,951.81,951.81,0,4 12/12/1997,1421,951.82,951.82,951.70,951.72,2,2 12/12/1997,1422,951.73,951.76,951.73,951.74,2,1 12/12/1997,1423,951.76,951.83,951.76,951.78,3,1 12/12/1997,1424,951.77,951.81,951.77,951.80,1,2 12/12/1997,1425,951.81,951.88,951.81,951.88,3,0 12/12/1997,1426,951.89,952.39,951.89,952.39,4,0 12/12/1997,1427,952.47,952.74,952.47,952.74,5,0 12/12/1997,1428,952.93,953.46,952.93,953.46,4,0 12/12/1997,1429,953.49,953.54,953.49,953.54,3,0 12/12/1997,1430,953.79,954.32,953.79,954.32,4,0 12/12/1997,1431,954.64,954.89,954.64,954.89,3,0 12/12/1997,1432,954.86,954.92,954.85,954.92,2,2 12/12/1997,1433,954.88,954.95,954.88,954.93,1,2 12/12/1997,1434,954.89,954.90,954.89,954.90,1,1 12/12/1997,1435,955.16,955.20,955.12,955.14,3,2 12/12/1997,1436,955.04,955.04,955.03,955.03,0,2 12/12/1997,1437,954.97,954.97,954.73,954.73,0,4 12/12/1997,1438,954.63,954.63,954.41,954.41,0,4 12/12/1997,1439,954.35,954.35,954.15,954.15,0,4 12/12/1997,1440,954.08,954.08,953.94,953.94,0,4 12/12/1997,1441,953.95,954.00,953.95,953.97,2,2 12/12/1997,1442,953.94,954.01,953.94,954.01,2,1 12/12/1997,1443,954.02,954.04,953.95,953.95,2,2 12/12/1997,1444,953.90,954.03,953.90,954.03,2,1 12/12/1997,1445,953.98,954.07,953.98,954.07,2,1 12/12/1997,1446,954.11,954.31,954.11,954.31,4,0 12/12/1997,1447,954.35,954.36,954.33,954.36,2,2 12/12/1997,1448,954.35,954.38,954.27,954.27,1,2 12/12/1997,1449,954.22,954.22,954.16,954.16,0,3 12/12/1997,1450,954.15,954.22,954.15,954.22,2,1 12/12/1997,1451,954.27,954.30,954.27,954.30,2,0 12/12/1997,1452,954.31,954.52,954.31,954.52,4,0 12/12/1997,1453,954.55,954.99,954.55,954.99,3,0 12/12/1997,1454,955.29,955.66,955.29,955.66,5,0 12/12/1997,1455,955.68,955.70,955.67,955.70,2,1 12/12/1997,1456,955.77,955.77,955.61,955.61,2,3 12/12/1997,1457,955.57,955.59,955.52,955.59,2,2 12/12/1997,1458,955.51,955.51,955.47,955.48,1,2 12/12/1997,1459,955.51,955.93,955.51,955.93,4,0 12/12/1997,1500,956.11,956.49,956.11,956.49,5,0 12/12/1997,1501,956.54,956.54,956.46,956.46,1,2 12/12/1997,1502,956.44,956.44,956.26,956.26,1,3 12/12/1997,1503,956.21,956.21,956.05,956.05,0,4 12/12/1997,1504,956.00,956.00,955.99,956.00,1,2 12/12/1997,1505,955.92,955.99,955.80,955.80,1,3 12/12/1997,1506,955.66,955.66,955.39,955.39,0,4 12/12/1997,1507,955.32,955.32,955.15,955.15,0,4 12/12/1997,1508,955.27,955.27,955.09,955.09,1,3 12/12/1997,1509,954.96,954.96,954.59,954.59,0,3 12/12/1997,1510,954.41,954.41,954.13,954.13,0,4 12/12/1997,1511,954.07,954.07,953.95,954.03,1,3 12/12/1997,1512,954.01,954.05,954.01,954.05,3,1 12/12/1997,1513,954.11,954.27,954.11,954.24,3,1 12/12/1997,1514,954.16,954.25,954.16,954.25,2,1 12/12/1997,1515,954.13,954.26,954.13,954.17,2,3 12/12/1997,1516,954.15,954.15,954.07,954.09,1,2 12/12/1997,1517,954.15,954.20,954.15,954.20,3,2 12/12/1997,1518,954.19,954.19,954.07,954.07,0,3 12/12/1997,1519,953.82,953.82,953.38,953.38,0,5 12/12/1997,1520,953.29,953.29,953.00,953.00,0,3 12/12/1997,1521,953.02,953.02,952.78,952.80,2,2 12/12/1997,1522,952.78,952.79,952.77,952.77,1,2 12/12/1997,1523,952.76,952.90,952.76,952.90,3,1 12/12/1997,1524,952.92,953.22,952.92,953.22,4,0 12/12/1997,1525,953.40,953.50,953.36,953.36,3,1 12/12/1997,1526,953.28,953.49,953.28,953.49,3,1 12/12/1997,1527,953.45,953.45,953.34,953.34,0,4 12/12/1997,1528,953.30,953.30,953.09,953.09,0,4 12/12/1997,1529,953.02,953.07,952.89,953.01,2,3 12/12/1997,1530,953.36,953.75,953.36,953.75,2,0 12/12/1997,1531,953.85,953.93,953.85,953.93,5,0 12/12/1997,1532,953.91,954.10,953.91,954.10,2,1 12/12/1997,1533,954.25,954.75,954.25,954.75,4,0 12/12/1997,1534,954.97,955.27,954.97,955.27,4,1 12/12/1997,1535,955.16,955.16,955.02,955.02,0,3 12/12/1997,1536,954.90,954.90,954.84,954.85,1,3 12/12/1997,1537,954.93,954.93,954.89,954.89,1,1 12/12/1997,1538,954.95,955.10,954.92,955.10,3,1 12/12/1997,1539,955.15,955.27,955.15,955.27,3,0 12/12/1997,1540,955.26,955.26,955.19,955.19,0,3 12/12/1997,1541,955.14,955.19,955.14,955.19,2,1 12/12/1997,1542,955.27,955.35,955.27,955.35,4,0 12/12/1997,1543,955.33,955.44,955.33,955.44,2,1 12/12/1997,1544,955.51,955.54,955.36,955.38,3,2 12/12/1997,1545,955.39,955.39,955.28,955.28,1,2 12/12/1997,1546,955.24,955.24,955.04,955.04,0,3 12/12/1997,1547,954.92,954.92,954.56,954.57,1,4 12/12/1997,1548,954.49,954.49,954.33,954.33,0,3 12/12/1997,1549,954.31,954.31,953.89,953.89,0,5 12/12/1997,1550,953.90,953.91,953.87,953.87,2,1 12/12/1997,1551,953.75,953.75,953.41,953.41,0,4 12/12/1997,1552,953.29,953.31,952.99,952.99,1,4 12/12/1997,1553,952.98,952.98,952.72,952.72,0,3 12/12/1997,1554,952.55,952.55,952.41,952.44,1,3 12/12/1997,1555,952.39,952.40,952.35,952.40,1,2 12/12/1997,1556,952.41,952.41,952.29,952.29,2,2 12/12/1997,1557,952.34,952.46,952.34,952.46,4,0 12/12/1997,1558,952.53,952.66,952.53,952.66,3,0 12/12/1997,1559,952.67,952.73,952.67,952.67,2,2 12/12/1997,1600,952.65,952.79,952.65,952.79,2,1 12/12/1997,1601,952.90,953.39,952.90,953.39,5,0 12/12/1997,1602,953.43,953.46,953.39,953.39,2,2 12/12/1997,1603,953.40,953.44,953.40,953.41,2,1 12/12/1997,1604,953.43,953.43,953.40,953.40,1,2 12/12/1997,1605,953.39,953.39,953.39,953.39,0,1 12/12/1997,1607,953.40,953.40,953.40,953.40,1,0 12/12/1997,1617,953.39,953.39,953.39,953.39,0,1 12/15/1997,0930,953.39,953.39,953.39,953.39,1,0 12/15/1997,0932,953.59,954.42,953.59,954.42,3,0 12/15/1997,0933,954.65,955.01,954.65,955.01,2,0 12/15/1997,0934,955.33,955.68,955.33,955.68,4,0 12/15/1997,0935,955.83,956.15,955.83,956.15,2,0 12/15/1997,0936,956.39,956.84,956.39,956.84,2,0 12/15/1997,0937,956.94,957.42,956.94,957.42,3,0 12/15/1997,0938,957.37,957.58,957.37,957.58,1,1 12/15/1997,0939,957.70,958.02,957.70,957.97,2,1 12/15/1997,0940,958.02,958.02,958.02,958.02,1,0 12/15/1997,0941,957.81,957.81,957.74,957.74,0,3 12/15/1997,0942,957.57,957.57,957.22,957.22,0,4 12/15/1997,0943,957.12,957.14,956.96,957.14,1,3 12/15/1997,0944,956.87,956.87,956.75,956.75,0,3 12/15/1997,0945,956.93,957.04,956.93,957.04,4,0 12/15/1997,0946,957.11,957.15,957.11,957.15,2,0 12/15/1997,0947,957.20,957.20,957.11,957.14,2,2 12/15/1997,0948,957.05,957.08,957.00,957.08,2,2 12/15/1997,0949,957.19,957.66,957.19,957.61,4,1 12/15/1997,0950,957.57,957.58,957.39,957.39,1,3 12/15/1997,0951,957.30,957.30,957.03,957.03,0,5 12/15/1997,0952,956.91,956.91,956.82,956.82,0,4 12/15/1997,0953,956.75,956.75,956.51,956.51,0,4 12/15/1997,0954,956.50,956.51,956.32,956.32,1,4 12/15/1997,0955,956.33,956.56,956.33,956.56,5,0 12/15/1997,0956,956.54,956.54,956.36,956.36,0,4 12/15/1997,0957,956.25,956.26,956.16,956.20,3,2 12/15/1997,0958,956.13,956.17,956.07,956.07,2,2 12/15/1997,0959,956.03,956.03,955.89,955.89,0,4 12/15/1997,1000,955.79,955.79,955.60,955.60,1,4 12/15/1997,1001,955.58,955.92,955.58,955.92,3,1 12/15/1997,1002,955.99,955.99,955.96,955.96,1,2 12/15/1997,1003,956.02,956.17,956.02,956.09,3,1 12/15/1997,1004,956.05,956.05,955.82,955.82,0,5 12/15/1997,1005,955.76,955.86,955.76,955.86,3,2 12/15/1997,1006,955.76,956.21,955.76,956.21,2,1 12/15/1997,1007,956.32,956.54,956.32,956.54,4,0 12/15/1997,1008,956.67,956.78,956.64,956.78,3,1 12/15/1997,1009,956.81,957.03,956.81,957.03,3,1 12/15/1997,1010,957.14,957.43,957.14,957.43,4,0 12/15/1997,1011,957.41,957.62,957.41,957.62,3,1 12/15/1997,1012,957.71,957.72,957.63,957.72,3,1 12/15/1997,1013,957.75,957.75,957.67,957.68,2,2 12/15/1997,1014,957.73,957.78,957.73,957.78,3,1 12/15/1997,1015,957.73,957.73,957.68,957.71,1,3 12/15/1997,1016,957.68,957.68,957.59,957.59,0,3 12/15/1997,1017,957.53,957.55,957.49,957.55,1,2 12/15/1997,1018,957.53,957.78,957.53,957.78,3,1 12/15/1997,1019,957.84,957.91,957.84,957.91,3,0 12/15/1997,1020,957.87,957.87,957.83,957.83,0,3 12/15/1997,1021,957.67,957.67,957.61,957.64,1,3 12/15/1997,1022,957.66,957.75,957.66,957.70,3,1 12/15/1997,1023,957.76,957.80,957.76,957.80,2,0 12/15/1997,1024,957.79,957.79,957.75,957.75,1,3 12/15/1997,1025,957.77,957.81,957.77,957.81,2,0 12/15/1997,1026,957.83,957.83,957.73,957.73,1,3 12/15/1997,1027,957.70,957.70,957.65,957.67,1,2 12/15/1997,1028,957.59,957.59,957.42,957.42,0,4 12/15/1997,1029,957.38,957.38,957.25,957.29,2,2 12/15/1997,1030,957.26,957.34,957.26,957.31,2,2 12/15/1997,1031,957.27,957.35,957.27,957.35,2,1 12/15/1997,1032,957.36,957.36,957.13,957.13,1,3 12/15/1997,1033,957.12,957.12,957.07,957.11,2,2 12/15/1997,1034,957.08,957.22,957.08,957.22,2,1 12/15/1997,1035,957.29,957.68,957.29,957.68,4,0 12/15/1997,1036,957.78,957.82,957.75,957.82,2,1 12/15/1997,1037,957.80,957.80,957.75,957.75,0,4 12/15/1997,1038,957.71,957.77,957.63,957.69,2,2 12/15/1997,1039,957.68,957.68,957.63,957.64,1,3 12/15/1997,1040,957.57,957.57,957.53,957.53,0,3 12/15/1997,1041,957.51,957.51,957.48,957.48,0,3 12/15/1997,1042,957.50,957.50,957.42,957.48,2,2 12/15/1997,1043,957.43,957.43,957.35,957.35,0,3 12/15/1997,1044,957.27,957.31,957.21,957.26,2,2 12/15/1997,1045,957.19,957.19,956.82,956.82,0,3 12/15/1997,1046,956.70,956.72,956.67,956.71,1,3 12/15/1997,1047,956.81,956.82,956.78,956.82,3,1 12/15/1997,1048,956.83,956.85,956.72,956.72,2,2 12/15/1997,1049,956.73,956.84,956.72,956.84,3,1 12/15/1997,1050,956.73,956.82,956.73,956.82,2,2 12/15/1997,1051,956.81,956.94,956.81,956.94,2,1 12/15/1997,1052,956.93,956.93,956.86,956.89,1,2 12/15/1997,1053,956.83,956.83,956.64,956.64,0,4 12/15/1997,1054,956.56,956.58,956.55,956.57,1,3 12/15/1997,1055,956.49,956.49,956.40,956.40,1,3 12/15/1997,1056,956.43,956.44,956.28,956.28,2,1 12/15/1997,1057,956.35,956.54,956.31,956.54,3,1 12/15/1997,1058,956.59,956.60,956.59,956.60,2,0 12/15/1997,1059,956.57,956.57,956.49,956.54,1,3 12/15/1997,1100,956.50,956.50,956.43,956.43,0,4 12/15/1997,1101,956.40,956.40,956.31,956.31,0,4 12/15/1997,1102,956.27,956.27,955.90,955.90,0,4 12/15/1997,1103,955.75,955.75,955.41,955.41,0,4 12/15/1997,1104,955.36,955.37,955.25,955.37,1,2 12/15/1997,1105,955.30,955.30,955.16,955.16,0,4 12/15/1997,1106,955.07,955.08,955.01,955.01,1,2 12/15/1997,1107,955.03,955.03,954.91,954.91,1,2 12/15/1997,1108,954.88,954.88,954.85,954.85,0,2 12/15/1997,1109,954.74,954.97,954.74,954.97,2,2 12/15/1997,1110,955.07,955.30,955.07,955.27,3,1 12/15/1997,1111,955.18,955.18,955.10,955.10,0,3 12/15/1997,1112,955.11,955.11,954.96,954.96,1,3 12/15/1997,1113,954.90,954.91,954.85,954.91,1,3 12/15/1997,1114,954.93,955.02,954.91,955.02,3,1 12/15/1997,1115,954.99,955.09,954.99,955.09,2,1 12/15/1997,1116,955.16,955.16,955.16,955.16,1,0 12/15/1997,1117,955.23,955.34,955.23,955.31,2,1 12/15/1997,1118,955.38,955.41,955.32,955.38,3,1 12/15/1997,1119,955.26,955.35,955.26,955.35,2,2 12/15/1997,1120,955.34,955.34,955.24,955.26,1,3 12/15/1997,1121,955.24,955.24,955.19,955.21,1,3 12/15/1997,1122,955.20,955.20,955.13,955.13,0,4 12/15/1997,1123,955.07,955.07,954.84,954.84,0,4 12/15/1997,1124,954.74,954.74,954.59,954.59,1,3 12/15/1997,1125,954.65,954.65,954.53,954.53,1,2 12/15/1997,1126,954.38,954.38,954.28,954.31,1,3 12/15/1997,1127,954.33,954.71,954.33,954.71,4,0 12/15/1997,1128,954.69,954.85,954.65,954.85,2,2 12/15/1997,1129,954.89,954.95,954.89,954.95,3,1 12/15/1997,1130,954.97,955.01,954.93,955.01,2,1 12/15/1997,1131,955.10,955.21,955.10,955.21,4,0 12/15/1997,1132,955.30,955.67,955.30,955.67,4,0 12/15/1997,1133,955.77,955.91,955.77,955.91,4,0 12/15/1997,1134,956.06,956.45,956.06,956.45,4,0 12/15/1997,1135,956.54,956.54,956.44,956.44,2,2 12/15/1997,1136,956.40,956.43,956.38,956.38,1,3 12/15/1997,1137,956.32,956.32,956.28,956.29,1,3 12/15/1997,1138,956.26,956.29,956.14,956.17,2,2 12/15/1997,1139,956.20,956.30,956.20,956.25,3,1 12/15/1997,1140,956.28,956.29,956.24,956.29,3,1 12/15/1997,1141,956.27,956.50,956.27,956.50,2,1 12/15/1997,1142,956.53,956.58,956.53,956.58,3,0 12/15/1997,1143,956.46,956.46,956.27,956.27,0,3 12/15/1997,1144,956.28,956.28,956.23,956.27,2,2 12/15/1997,1145,956.25,956.25,956.12,956.12,0,4 12/15/1997,1146,956.05,956.06,956.02,956.02,1,2 12/15/1997,1147,955.99,955.99,955.95,955.95,0,2 12/15/1997,1148,955.93,955.94,955.93,955.94,1,1 12/15/1997,1149,955.80,955.80,955.69,955.70,1,3 12/15/1997,1150,955.68,955.68,955.50,955.60,2,2 12/15/1997,1151,955.64,955.76,955.64,955.76,4,0 12/15/1997,1152,955.84,956.06,955.82,956.06,3,1 12/15/1997,1153,956.17,956.30,956.17,956.23,2,1 12/15/1997,1154,956.21,956.50,956.21,956.50,3,1 12/15/1997,1155,956.51,956.51,956.43,956.48,2,2 12/15/1997,1156,956.45,956.45,956.32,956.32,0,4 12/15/1997,1157,956.26,956.42,956.26,956.34,1,2 12/15/1997,1158,956.32,956.32,956.23,956.23,0,4 12/15/1997,1159,956.25,956.35,956.20,956.35,2,1 12/15/1997,1200,956.42,956.64,956.42,956.64,4,0 12/15/1997,1201,956.74,956.89,956.74,956.89,3,0 12/15/1997,1202,956.86,957.09,956.86,957.09,3,1 12/15/1997,1203,957.19,957.54,957.19,957.54,4,0 12/15/1997,1204,957.59,957.68,957.59,957.68,4,0 12/15/1997,1205,957.72,957.72,957.64,957.64,2,2 12/15/1997,1206,957.71,957.71,957.62,957.62,1,3 12/15/1997,1207,957.58,957.58,957.48,957.48,0,4 12/15/1997,1208,957.49,957.49,957.43,957.46,2,2 12/15/1997,1209,957.47,957.52,957.39,957.39,2,1 12/15/1997,1210,957.42,957.42,957.42,957.42,1,0 12/15/1997,1211,957.41,957.41,957.28,957.28,0,4 12/15/1997,1212,957.23,957.26,957.17,957.26,1,2 12/15/1997,1213,957.19,957.25,957.17,957.25,2,2 12/15/1997,1214,957.29,957.40,957.29,957.40,4,0 12/15/1997,1215,957.44,957.58,957.44,957.58,3,0 12/15/1997,1216,957.57,957.99,957.57,957.99,3,1 12/15/1997,1217,958.02,958.02,957.76,957.76,1,3 12/15/1997,1218,957.60,957.60,957.40,957.40,0,4 12/15/1997,1219,957.34,957.34,957.27,957.27,1,3 12/15/1997,1220,957.30,957.30,957.20,957.20,1,3 12/15/1997,1221,957.10,957.12,957.08,957.08,1,2 12/15/1997,1222,957.00,957.16,957.00,957.16,3,1 12/15/1997,1223,957.20,957.20,956.93,956.93,1,2 12/15/1997,1224,957.00,957.00,956.90,956.90,1,3 12/15/1997,1225,956.81,956.84,956.81,956.82,2,2 12/15/1997,1226,956.85,956.88,956.74,956.74,2,2 12/15/1997,1227,956.80,956.95,956.80,956.95,4,0 12/15/1997,1228,956.93,957.12,956.93,957.12,3,1 12/15/1997,1229,957.30,957.32,957.26,957.26,2,1 12/15/1997,1230,957.19,957.31,957.19,957.31,2,1 12/15/1997,1231,957.34,957.40,957.34,957.39,3,1 12/15/1997,1232,957.37,957.44,957.37,957.44,2,1 12/15/1997,1233,957.40,957.52,957.40,957.52,3,1 12/15/1997,1234,957.58,957.59,957.57,957.57,2,1 12/15/1997,1235,957.56,957.56,957.42,957.49,1,3 12/15/1997,1236,957.48,957.55,957.48,957.55,2,2 12/15/1997,1237,957.53,957.66,957.53,957.66,2,2 12/15/1997,1238,957.76,958.09,957.73,958.09,3,1 12/15/1997,1239,958.16,958.40,958.16,958.40,4,0 12/15/1997,1240,958.48,958.76,958.48,958.76,4,0 12/15/1997,1241,958.77,959.07,958.77,959.07,3,0 12/15/1997,1242,959.08,959.19,959.08,959.16,3,1 12/15/1997,1243,959.21,959.21,959.20,959.21,2,1 12/15/1997,1244,959.27,959.27,959.08,959.08,2,2 12/15/1997,1245,959.07,959.09,959.05,959.09,1,2 12/15/1997,1246,959.10,959.31,959.10,959.31,4,0 12/15/1997,1247,959.32,959.37,959.28,959.37,2,2 12/15/1997,1248,959.47,959.65,959.47,959.65,4,0 12/15/1997,1249,959.70,959.76,959.67,959.75,2,2 12/15/1997,1250,959.71,959.77,959.69,959.75,1,3 12/15/1997,1251,959.78,959.92,959.78,959.92,4,0 12/15/1997,1252,959.97,960.00,959.97,960.00,3,1 12/15/1997,1253,959.98,960.14,959.98,960.14,3,1 12/15/1997,1254,960.21,960.43,960.21,960.43,3,0 12/15/1997,1255,960.51,960.63,960.48,960.63,3,1 12/15/1997,1256,960.56,960.56,960.45,960.45,0,3 12/15/1997,1257,960.37,960.40,960.35,960.40,1,3 12/15/1997,1258,960.42,960.48,960.42,960.47,2,1 12/15/1997,1259,960.45,960.45,960.21,960.21,0,4 12/15/1997,1300,960.19,960.19,960.06,960.06,0,3 12/15/1997,1301,960.09,960.12,960.06,960.06,3,1 12/15/1997,1302,960.05,960.33,960.05,960.33,3,1 12/15/1997,1303,960.45,960.50,960.45,960.50,3,0 12/15/1997,1304,960.59,960.65,960.59,960.59,3,1 12/15/1997,1305,960.58,961.05,960.58,961.05,3,1 12/15/1997,1306,961.20,961.21,961.16,961.19,2,2 12/15/1997,1307,961.15,961.15,961.04,961.13,1,2 12/15/1997,1308,961.07,961.07,960.80,960.80,0,4 12/15/1997,1309,960.79,960.79,960.72,960.72,0,4 12/15/1997,1310,960.76,961.12,960.76,961.12,4,0 12/15/1997,1311,961.14,961.14,961.01,961.01,1,3 12/15/1997,1312,961.05,961.05,961.01,961.05,2,2 12/15/1997,1313,960.90,960.90,960.68,960.68,0,4 12/15/1997,1314,960.60,960.60,960.51,960.51,0,4 12/15/1997,1315,960.53,960.53,960.42,960.42,1,2 12/15/1997,1316,960.46,960.47,960.45,960.47,2,1 12/15/1997,1317,960.46,960.46,960.31,960.34,1,3 12/15/1997,1318,960.24,960.24,960.13,960.13,0,3 12/15/1997,1319,960.09,960.14,960.08,960.12,2,3 12/15/1997,1320,960.15,960.15,960.13,960.13,1,1 12/15/1997,1321,960.01,960.04,960.01,960.01,1,2 12/15/1997,1322,959.96,959.99,959.96,959.96,2,2 12/15/1997,1323,959.93,960.03,959.92,960.03,2,2 12/15/1997,1324,960.08,960.20,960.08,960.20,3,0 12/15/1997,1325,960.14,960.19,960.14,960.19,2,2 12/15/1997,1326,960.18,960.18,960.14,960.15,1,3 12/15/1997,1327,960.13,960.13,960.09,960.09,0,3 12/15/1997,1328,960.11,960.11,959.98,960.04,2,2 12/15/1997,1329,959.98,959.98,959.90,959.97,1,3 12/15/1997,1330,959.91,959.91,959.80,959.85,1,3 12/15/1997,1331,959.74,959.77,959.74,959.77,2,2 12/15/1997,1332,959.67,959.67,959.57,959.57,0,4 12/15/1997,1333,959.56,959.58,959.56,959.56,1,2 12/15/1997,1334,959.45,959.45,959.33,959.42,1,3 12/15/1997,1335,959.43,959.43,959.33,959.33,1,2 12/15/1997,1336,959.26,959.29,959.21,959.23,2,2 12/15/1997,1337,959.26,959.34,959.25,959.34,3,1 12/15/1997,1338,959.32,959.38,959.32,959.38,2,1 12/15/1997,1339,959.39,959.50,959.38,959.50,3,1 12/15/1997,1340,959.60,959.65,959.60,959.60,2,2 12/15/1997,1341,959.61,959.74,959.61,959.74,4,0 12/15/1997,1342,959.78,959.87,959.78,959.87,3,1 12/15/1997,1343,959.88,959.88,959.81,959.81,1,2 12/15/1997,1344,959.79,959.79,959.72,959.75,1,3 12/15/1997,1345,959.73,959.77,959.73,959.77,2,2 12/15/1997,1346,959.74,959.76,959.74,959.74,1,2 12/15/1997,1347,959.76,960.00,959.76,960.00,4,0 12/15/1997,1348,960.18,960.33,960.18,960.33,4,0 12/15/1997,1349,960.43,960.63,960.43,960.63,4,0 12/15/1997,1350,960.74,960.83,960.74,960.81,3,1 12/15/1997,1351,960.84,960.92,960.84,960.92,3,0 12/15/1997,1352,960.91,960.94,960.88,960.88,2,2 12/15/1997,1353,960.96,961.25,960.96,961.25,4,0 12/15/1997,1354,961.42,961.45,961.42,961.42,2,1 12/15/1997,1355,961.47,961.47,961.43,961.45,2,1 12/15/1997,1356,961.52,961.62,961.52,961.60,2,1 12/15/1997,1357,961.52,961.52,961.52,961.52,0,1 12/15/1997,1358,961.48,961.48,961.31,961.31,0,4 12/15/1997,1359,961.30,961.39,961.30,961.39,3,1 12/15/1997,1400,961.42,961.42,961.39,961.40,2,1 12/15/1997,1401,961.43,961.53,961.43,961.53,3,0 12/15/1997,1402,961.49,961.80,961.49,961.80,3,1 12/15/1997,1403,961.73,961.84,961.73,961.84,3,1 12/15/1997,1404,961.83,962.02,961.83,962.02,3,1 12/15/1997,1405,962.10,962.17,962.10,962.17,3,0 12/15/1997,1406,962.15,962.15,962.10,962.13,1,3 12/15/1997,1407,962.24,962.64,962.24,962.64,3,0 12/15/1997,1408,962.68,963.08,962.68,963.08,4,0 12/15/1997,1409,963.10,963.40,963.10,963.40,4,0 12/15/1997,1410,963.49,963.57,963.49,963.56,3,1 12/15/1997,1411,963.58,963.73,963.58,963.73,3,0 12/15/1997,1412,963.71,963.71,963.70,963.70,0,2 12/15/1997,1413,963.77,963.77,963.74,963.74,1,2 12/15/1997,1414,963.77,963.77,963.72,963.72,2,2 12/15/1997,1415,963.70,963.70,963.42,963.43,1,3 12/15/1997,1416,963.44,963.44,963.41,963.41,1,1 12/15/1997,1417,963.37,963.39,963.37,963.37,1,3 12/15/1997,1418,963.42,963.47,963.37,963.37,2,2 12/15/1997,1419,963.31,963.32,963.24,963.24,1,2 12/15/1997,1420,963.27,963.30,963.19,963.19,2,2 12/15/1997,1421,963.20,963.20,963.02,963.02,1,3 12/15/1997,1422,962.87,962.87,962.64,962.64,0,4 12/15/1997,1423,962.63,962.63,962.57,962.57,0,3 12/15/1997,1424,962.53,962.53,962.49,962.49,0,2 12/15/1997,1425,962.52,962.52,962.32,962.32,1,3 12/15/1997,1426,962.22,962.29,962.22,962.29,3,1 12/15/1997,1427,962.32,962.33,962.29,962.29,2,2 12/15/1997,1428,962.31,962.31,962.23,962.23,1,3 12/15/1997,1429,962.14,962.22,962.14,962.20,2,2 12/15/1997,1430,962.22,962.24,962.18,962.21,2,2 12/15/1997,1431,962.35,962.38,962.35,962.35,2,1 12/15/1997,1432,962.39,962.46,962.39,962.41,3,1 12/15/1997,1433,962.34,962.34,962.31,962.32,1,2 12/15/1997,1434,962.19,962.19,962.03,962.04,1,3 12/15/1997,1435,962.02,962.10,962.02,962.04,1,2 12/15/1997,1436,962.08,962.12,962.04,962.12,2,2 12/15/1997,1437,962.15,962.31,962.15,962.31,4,0 12/15/1997,1438,962.32,962.45,962.32,962.45,4,0 12/15/1997,1439,962.44,962.54,962.44,962.54,3,1 12/15/1997,1440,962.53,962.66,962.53,962.66,3,1 12/15/1997,1441,962.63,962.70,962.63,962.70,1,1 12/15/1997,1442,962.74,962.78,962.71,962.78,3,1 12/15/1997,1443,962.76,962.76,962.61,962.61,0,4 12/15/1997,1444,962.60,962.60,962.51,962.54,1,3 12/15/1997,1445,962.48,962.52,962.48,962.52,3,1 12/15/1997,1446,962.50,962.52,962.50,962.50,2,2 12/15/1997,1447,962.57,962.69,962.57,962.67,3,1 12/15/1997,1448,962.72,962.87,962.72,962.87,3,0 12/15/1997,1449,962.90,963.13,962.90,963.13,4,0 12/15/1997,1450,963.25,963.31,963.25,963.31,4,0 12/15/1997,1451,963.32,963.32,963.25,963.26,2,2 12/15/1997,1452,963.23,963.23,963.14,963.14,0,3 12/15/1997,1453,963.21,963.21,963.03,963.03,1,3 12/15/1997,1454,962.95,962.96,962.84,962.84,1,3 12/15/1997,1455,962.81,962.81,962.56,962.56,0,4 12/15/1997,1456,962.44,962.48,962.37,962.37,2,2 12/15/1997,1457,962.34,962.40,962.34,962.40,3,1 12/15/1997,1458,962.39,962.46,962.39,962.46,2,1 12/15/1997,1459,962.48,962.59,962.48,962.58,3,1 12/15/1997,1500,962.62,962.83,962.62,962.83,4,0 12/15/1997,1501,962.81,962.87,962.78,962.78,1,3 12/15/1997,1502,962.77,962.84,962.74,962.74,2,2 12/15/1997,1503,962.79,962.81,962.74,962.74,2,2 12/15/1997,1504,962.73,962.92,962.73,962.92,3,1 12/15/1997,1505,962.87,962.95,962.87,962.95,3,1 12/15/1997,1506,963.03,963.11,963.00,963.11,3,1 12/15/1997,1507,963.25,963.42,963.25,963.42,3,0 12/15/1997,1508,963.53,963.89,963.53,963.89,5,0 12/15/1997,1509,963.88,964.20,963.88,964.20,2,1 12/15/1997,1510,964.32,964.72,964.32,964.72,5,0 12/15/1997,1511,964.84,965.32,964.84,965.32,4,0 12/15/1997,1512,965.31,965.44,965.31,965.44,1,1 12/15/1997,1513,965.46,965.52,965.46,965.52,3,1 12/15/1997,1514,965.55,965.55,965.42,965.42,1,4 12/15/1997,1515,965.26,965.26,965.08,965.08,0,4 12/15/1997,1516,965.09,965.10,965.08,965.09,3,1 12/15/1997,1517,965.04,965.04,964.93,964.93,1,3 12/15/1997,1518,964.95,964.95,964.92,964.93,2,2 12/15/1997,1519,965.08,965.19,965.08,965.19,4,0 12/15/1997,1520,965.18,965.27,965.18,965.27,3,1 12/15/1997,1521,965.32,965.44,965.32,965.40,3,1 12/15/1997,1522,965.41,965.58,965.37,965.58,3,1 12/15/1997,1523,965.63,965.68,965.59,965.65,2,2 12/15/1997,1524,965.60,965.65,965.60,965.60,2,2 12/15/1997,1525,965.47,965.53,965.47,965.48,2,2 12/15/1997,1526,965.30,965.30,965.05,965.05,0,4 12/15/1997,1527,964.96,964.98,964.91,964.91,1,3 12/15/1997,1528,964.92,964.92,964.82,964.82,1,3 12/15/1997,1529,964.93,965.21,964.93,965.21,4,0 12/15/1997,1530,965.27,965.36,965.27,965.36,3,1 12/15/1997,1531,965.42,965.66,965.42,965.66,4,0 12/15/1997,1532,965.79,965.90,965.79,965.90,3,0 12/15/1997,1533,965.92,965.93,965.91,965.92,2,2 12/15/1997,1534,965.96,965.96,965.92,965.92,2,2 12/15/1997,1535,965.88,965.88,965.67,965.67,0,4 12/15/1997,1536,965.58,965.58,965.38,965.41,1,2 12/15/1997,1537,965.33,965.33,965.26,965.28,1,3 12/15/1997,1538,965.31,965.45,965.31,965.45,4,0 12/15/1997,1539,965.40,965.48,965.40,965.48,3,1 12/15/1997,1540,965.40,965.40,965.29,965.29,0,2 12/15/1997,1541,965.22,965.27,965.21,965.21,1,3 12/15/1997,1542,965.15,965.21,965.12,965.17,2,2 12/15/1997,1543,965.05,965.05,964.81,964.81,0,4 12/15/1997,1544,964.78,964.78,964.52,964.52,0,4 12/15/1997,1545,964.49,964.49,964.27,964.27,0,4 12/15/1997,1546,964.28,964.33,964.20,964.33,2,2 12/15/1997,1547,964.34,964.44,964.34,964.39,2,1 12/15/1997,1548,964.37,964.47,964.37,964.47,3,1 12/15/1997,1549,964.48,964.48,964.41,964.46,3,1 12/15/1997,1550,964.45,964.45,964.44,964.44,1,3 12/15/1997,1551,964.42,964.42,964.20,964.20,0,4 12/15/1997,1552,964.07,964.14,963.96,963.96,1,3 12/15/1997,1553,964.03,964.03,963.94,964.01,2,1 12/15/1997,1554,963.99,963.99,963.82,963.82,0,4 12/15/1997,1555,963.74,963.88,963.74,963.88,2,1 12/15/1997,1556,963.89,963.95,963.89,963.95,3,1 12/15/1997,1557,963.96,963.96,963.89,963.89,2,2 12/15/1997,1558,963.87,963.87,963.83,963.86,1,3 12/15/1997,1559,963.88,963.97,963.88,963.94,3,1 12/15/1997,1600,963.81,963.91,963.81,963.91,1,1 12/15/1997,1601,963.97,963.99,963.73,963.73,2,3 12/15/1997,1602,963.72,963.72,963.57,963.57,0,3 12/15/1997,1603,963.55,963.55,963.40,963.40,0,4 12/15/1997,1604,963.39,963.40,963.39,963.40,1,1 12/15/1997,1605,963.39,963.39,963.38,963.38,0,2 12/15/1997,1606,963.39,963.39,963.39,963.39,1,0 12/16/1997,0930,963.39,963.39,963.39,963.39,1,0 12/16/1997,0931,963.71,963.71,963.71,963.71,1,0 12/16/1997,0932,963.88,964.07,963.88,964.07,3,0 12/16/1997,0933,964.55,964.71,964.55,964.66,2,1 12/16/1997,0934,964.88,965.35,964.86,965.35,2,1 12/16/1997,0935,965.50,966.20,965.50,966.20,3,0 12/16/1997,0936,966.48,966.48,966.48,966.48,1,0 12/16/1997,0937,966.56,966.82,966.56,966.82,3,0 12/16/1997,0938,966.83,966.99,966.83,966.99,2,0 12/16/1997,0939,966.98,966.98,966.93,966.95,1,2 12/16/1997,0940,967.01,967.01,967.00,967.00,1,1 12/16/1997,0941,966.96,966.96,966.90,966.93,1,2 12/16/1997,0942,966.96,967.05,966.96,967.02,2,2 12/16/1997,0943,966.92,967.22,966.92,967.22,3,1 12/16/1997,0944,967.67,968.11,967.67,968.11,4,0 12/16/1997,0945,968.32,968.58,968.32,968.58,4,0 12/16/1997,0946,968.62,968.74,968.62,968.69,3,1 12/16/1997,0947,968.60,968.70,968.59,968.59,2,2 12/16/1997,0948,968.56,968.62,968.50,968.54,2,2 12/16/1997,0949,968.64,968.72,968.64,968.72,4,0 12/16/1997,0950,968.75,968.83,968.72,968.83,2,1 12/16/1997,0951,968.81,969.09,968.81,969.09,3,1 12/16/1997,0952,969.14,969.30,969.14,969.21,3,1 12/16/1997,0953,969.14,969.14,968.90,968.90,0,4 12/16/1997,0954,968.81,968.81,968.51,968.51,0,5 12/16/1997,0955,968.48,968.48,968.37,968.37,0,3 12/16/1997,0956,968.33,968.33,968.13,968.13,0,4 12/16/1997,0957,968.16,968.20,968.14,968.14,2,1 12/16/1997,0958,968.25,968.45,968.13,968.45,3,1 12/16/1997,0959,968.52,968.58,968.50,968.58,2,1 12/16/1997,1000,968.78,968.92,968.78,968.92,4,0 12/16/1997,1001,968.97,969.10,968.97,969.10,4,0 12/16/1997,1002,969.15,969.35,969.15,969.35,3,0 12/16/1997,1003,969.45,969.45,969.31,969.31,1,3 12/16/1997,1004,969.33,969.35,969.30,969.34,3,1 12/16/1997,1005,969.33,969.69,969.33,969.69,3,1 12/16/1997,1006,969.66,969.70,969.66,969.70,2,2 12/16/1997,1007,969.80,970.29,969.80,970.29,4,0 12/16/1997,1008,970.51,970.87,970.51,970.87,4,0 12/16/1997,1009,970.93,970.93,970.86,970.92,3,1 12/16/1997,1010,970.98,970.99,970.91,970.99,3,1 12/16/1997,1011,971.00,971.02,970.96,970.97,3,1 12/16/1997,1012,971.02,971.10,971.02,971.10,3,0 12/16/1997,1013,971.14,971.40,971.14,971.40,4,0 12/16/1997,1014,971.47,971.86,971.47,971.86,4,0 12/16/1997,1015,971.87,972.22,971.87,972.22,4,0 12/16/1997,1016,972.21,972.36,972.21,972.31,2,2 12/16/1997,1017,972.26,972.26,972.00,972.00,0,4 12/16/1997,1018,972.04,972.04,971.72,971.72,1,3 12/16/1997,1019,971.66,971.66,971.44,971.44,0,4 12/16/1997,1020,971.43,971.46,971.41,971.41,2,2 12/16/1997,1021,971.40,971.40,971.33,971.36,2,2 12/16/1997,1022,971.35,971.47,971.35,971.47,2,1 12/16/1997,1023,971.45,971.59,971.45,971.59,2,2 12/16/1997,1024,971.66,971.69,971.60,971.69,3,1 12/16/1997,1025,971.74,971.74,971.54,971.54,1,3 12/16/1997,1026,971.45,971.50,971.39,971.39,1,3 12/16/1997,1027,971.40,971.40,971.30,971.37,2,1 12/16/1997,1028,971.35,971.49,971.35,971.49,2,2 12/16/1997,1029,971.63,971.84,971.63,971.84,3,0 12/16/1997,1030,971.99,972.28,971.99,972.28,4,0 12/16/1997,1031,972.24,972.31,972.14,972.28,2,2 12/16/1997,1032,972.31,972.31,972.25,972.27,2,2 12/16/1997,1033,972.26,972.26,972.17,972.17,1,3 12/16/1997,1034,972.13,972.24,972.12,972.12,1,3 12/16/1997,1035,971.93,971.95,971.90,971.90,1,2 12/16/1997,1036,971.92,971.92,971.75,971.75,1,2 12/16/1997,1037,971.81,971.84,971.80,971.84,2,1 12/16/1997,1038,971.88,972.05,971.86,972.05,3,1 12/16/1997,1039,972.15,972.19,972.15,972.19,3,0 12/16/1997,1040,972.31,972.53,972.31,972.53,4,0 12/16/1997,1041,972.44,972.44,972.08,972.31,1,3 12/16/1997,1042,972.29,972.29,972.26,972.26,1,3 12/16/1997,1043,972.25,972.32,972.19,972.19,1,3 12/16/1997,1044,972.18,972.24,972.12,972.24,1,3 12/16/1997,1045,972.19,972.22,972.01,972.01,1,3 12/16/1997,1046,971.98,971.98,971.71,971.71,0,4 12/16/1997,1047,971.59,971.59,971.45,971.45,0,3 12/16/1997,1048,971.43,971.43,971.35,971.37,2,2 12/16/1997,1049,971.41,971.47,971.39,971.39,3,1 12/16/1997,1050,971.41,971.45,971.39,971.45,2,1 12/16/1997,1051,971.40,971.43,971.37,971.43,1,2 12/16/1997,1052,971.33,971.33,971.33,971.33,0,1 12/16/1997,1053,971.38,971.47,971.38,971.41,3,1 12/16/1997,1054,971.39,971.39,971.37,971.37,0,3 12/16/1997,1055,971.12,971.12,971.12,971.12,0,1 12/16/1997,1056,971.10,971.26,971.10,971.26,3,1 12/16/1997,1057,971.27,971.27,971.20,971.21,2,2 12/16/1997,1058,971.23,971.23,971.07,971.07,1,2 12/16/1997,1059,971.04,971.04,970.90,970.90,0,4 12/16/1997,1100,970.89,970.89,970.82,970.88,2,2 12/16/1997,1101,970.86,970.88,970.81,970.87,2,2 12/16/1997,1102,970.86,970.89,970.86,970.89,2,1 12/16/1997,1103,970.86,970.86,970.81,970.86,1,2 12/16/1997,1104,970.85,970.93,970.85,970.93,2,1 12/16/1997,1105,970.92,971.14,970.92,971.14,3,1 12/16/1997,1106,971.21,971.49,971.21,971.49,4,0 12/16/1997,1107,971.60,971.66,971.57,971.66,3,1 12/16/1997,1108,971.75,971.90,971.75,971.90,4,0 12/16/1997,1109,971.92,971.97,971.92,971.97,3,0 12/16/1997,1110,971.96,971.98,971.95,971.96,2,2 12/16/1997,1111,971.92,971.92,971.88,971.88,0,3 12/16/1997,1112,971.86,971.86,971.75,971.75,0,4 12/16/1997,1113,971.68,971.72,971.68,971.72,2,1 12/16/1997,1114,971.74,971.85,971.74,971.85,3,0 12/16/1997,1115,971.88,971.98,971.88,971.98,3,0 12/16/1997,1116,971.97,972.16,971.97,972.16,3,1 12/16/1997,1117,972.25,972.32,972.25,972.32,2,0 12/16/1997,1118,972.31,972.31,972.16,972.16,0,4 12/16/1997,1119,972.19,972.19,972.08,972.08,2,2 12/16/1997,1120,972.11,972.11,971.97,971.97,1,3 12/16/1997,1121,972.03,972.04,972.00,972.01,2,2 12/16/1997,1122,971.99,971.99,971.86,971.86,0,3 12/16/1997,1123,971.83,971.84,971.79,971.79,1,3 12/16/1997,1124,971.69,971.72,971.69,971.72,2,1 12/16/1997,1125,971.67,971.69,971.66,971.69,1,2 12/16/1997,1126,971.68,971.69,971.54,971.54,1,3 12/16/1997,1127,971.55,971.55,971.50,971.50,1,2 12/16/1997,1128,971.61,971.61,971.53,971.57,2,2 12/16/1997,1129,971.56,971.56,971.46,971.46,1,3 12/16/1997,1130,971.51,971.51,971.35,971.35,1,3 12/16/1997,1131,971.36,971.36,971.30,971.35,3,1 12/16/1997,1132,971.32,971.32,971.23,971.23,0,2 12/16/1997,1133,971.26,971.31,971.24,971.27,2,2 12/16/1997,1134,971.24,971.40,971.24,971.40,3,1 12/16/1997,1135,971.37,971.50,971.37,971.49,1,2 12/16/1997,1136,971.43,971.51,971.40,971.51,2,2 12/16/1997,1137,971.42,971.47,971.41,971.41,1,3 12/16/1997,1138,971.38,971.39,971.36,971.36,1,2 12/16/1997,1139,971.35,971.35,971.20,971.20,0,3 12/16/1997,1140,971.04,971.04,970.94,970.94,0,4 12/16/1997,1141,970.90,970.95,970.85,970.85,1,3 12/16/1997,1142,970.89,970.99,970.89,970.99,4,0 12/16/1997,1143,970.94,971.11,970.94,971.09,2,2 12/16/1997,1144,971.10,971.15,971.09,971.15,3,1 12/16/1997,1145,971.11,971.18,971.11,971.18,2,1 12/16/1997,1146,971.23,971.31,971.19,971.31,3,1 12/16/1997,1147,971.30,971.30,971.13,971.13,0,4 12/16/1997,1148,971.10,971.34,971.10,971.34,3,1 12/16/1997,1149,971.38,971.42,971.34,971.42,3,1 12/16/1997,1150,971.51,971.55,971.46,971.55,3,1 12/16/1997,1151,971.50,971.64,971.50,971.64,3,1 12/16/1997,1152,971.62,971.65,971.50,971.50,1,3 12/16/1997,1153,971.51,971.58,971.51,971.51,3,1 12/16/1997,1154,971.52,971.56,971.52,971.52,2,1 12/16/1997,1155,971.53,971.53,971.50,971.50,1,2 12/16/1997,1156,971.53,971.53,971.47,971.47,1,2 12/16/1997,1157,971.46,971.50,971.46,971.47,1,3 12/16/1997,1158,971.44,971.49,971.44,971.47,2,2 12/16/1997,1159,971.50,971.52,971.49,971.49,2,2 12/16/1997,1200,971.46,971.55,971.46,971.50,1,3 12/16/1997,1201,971.52,971.73,971.52,971.73,3,0 12/16/1997,1202,971.72,971.72,971.67,971.67,0,3 12/16/1997,1203,971.66,971.67,971.52,971.52,1,3 12/16/1997,1204,971.49,971.49,971.41,971.41,0,4 12/16/1997,1205,971.42,971.43,971.39,971.43,2,1 12/16/1997,1206,971.35,971.37,971.31,971.33,2,2 12/16/1997,1207,971.30,971.30,971.25,971.25,0,3 12/16/1997,1208,971.23,971.23,971.06,971.06,0,4 12/16/1997,1209,971.02,971.02,970.85,970.85,0,4 12/16/1997,1210,970.88,970.88,970.76,970.79,2,2 12/16/1997,1211,970.78,970.78,970.76,970.76,0,3 12/16/1997,1212,970.73,970.75,970.65,970.65,1,2 12/16/1997,1213,970.60,970.65,970.59,970.65,2,2 12/16/1997,1214,970.63,970.77,970.63,970.77,3,1 12/16/1997,1215,970.78,970.84,970.78,970.83,3,1 12/16/1997,1216,970.86,970.98,970.86,970.98,3,1 12/16/1997,1217,971.00,971.02,970.99,970.99,2,2 12/16/1997,1218,970.98,971.01,970.98,970.99,1,2 12/16/1997,1219,971.02,971.02,970.93,970.96,2,2 12/16/1997,1220,970.93,970.96,970.93,970.96,2,1 12/16/1997,1221,970.94,970.98,970.94,970.97,2,2 12/16/1997,1222,971.00,971.01,970.94,970.94,2,2 12/16/1997,1223,970.99,971.01,970.97,970.97,2,2 12/16/1997,1224,970.93,970.98,970.93,970.97,2,2 12/16/1997,1225,970.95,970.96,970.93,970.93,1,3 12/16/1997,1226,970.89,971.02,970.89,971.02,2,1 12/16/1997,1227,971.06,971.06,970.99,971.02,2,1 12/16/1997,1228,971.01,971.11,971.01,971.11,1,1 12/16/1997,1229,971.22,971.28,971.22,971.28,3,0 12/16/1997,1230,971.31,971.35,971.31,971.33,3,1 12/16/1997,1231,971.34,971.35,971.33,971.33,2,2 12/16/1997,1232,971.27,971.27,971.17,971.17,0,4 12/16/1997,1233,971.19,971.20,971.17,971.20,2,1 12/16/1997,1234,971.21,971.21,971.15,971.15,1,2 12/16/1997,1235,971.17,971.31,971.17,971.30,3,1 12/16/1997,1236,971.33,971.48,971.33,971.48,4,0 12/16/1997,1237,971.39,971.39,971.22,971.22,0,3 12/16/1997,1238,971.23,971.23,971.20,971.23,3,1 12/16/1997,1239,971.26,971.29,971.26,971.29,3,1 12/16/1997,1240,971.31,971.36,971.31,971.36,3,0 12/16/1997,1241,971.37,971.41,971.37,971.40,2,1 12/16/1997,1242,971.35,971.36,971.31,971.35,2,2 12/16/1997,1243,971.41,971.47,971.41,971.47,3,1 12/16/1997,1244,971.48,971.52,971.48,971.48,3,1 12/16/1997,1245,971.53,971.59,971.49,971.59,2,2 12/16/1997,1246,971.62,971.62,971.57,971.60,2,1 12/16/1997,1247,971.58,971.60,971.55,971.60,2,2 12/16/1997,1248,971.61,971.61,971.57,971.58,2,2 12/16/1997,1249,971.61,971.64,971.60,971.60,2,1 12/16/1997,1250,971.62,971.66,971.62,971.66,2,0 12/16/1997,1251,971.62,971.72,971.62,971.72,2,2 12/16/1997,1252,971.73,971.85,971.73,971.85,4,0 12/16/1997,1253,971.95,972.18,971.95,972.18,4,0 12/16/1997,1254,972.21,972.28,972.21,972.28,3,0 12/16/1997,1255,972.29,972.37,972.29,972.37,4,0 12/16/1997,1256,972.49,972.55,972.49,972.53,2,1 12/16/1997,1257,972.64,972.80,972.64,972.80,3,0 12/16/1997,1258,972.92,973.00,972.92,973.00,4,0 12/16/1997,1259,972.88,972.92,972.87,972.87,1,3 12/16/1997,1300,972.86,972.86,972.69,972.69,0,4 12/16/1997,1301,972.67,972.67,972.64,972.64,0,3 12/16/1997,1302,972.56,972.58,972.47,972.47,1,3 12/16/1997,1303,972.40,972.40,972.22,972.22,0,4 12/16/1997,1304,972.23,972.25,972.20,972.25,3,1 12/16/1997,1305,972.22,972.22,972.11,972.11,0,3 12/16/1997,1306,972.14,972.18,972.10,972.11,3,1 12/16/1997,1307,972.03,972.03,972.00,972.00,0,3 12/16/1997,1308,972.02,972.02,971.98,971.98,1,3 12/16/1997,1309,972.00,972.05,972.00,972.05,3,0 12/16/1997,1310,972.06,972.06,971.89,971.89,1,3 12/16/1997,1311,971.84,971.86,971.65,971.65,1,3 12/16/1997,1312,971.49,971.49,971.42,971.42,0,3 12/16/1997,1313,971.34,971.37,971.34,971.34,1,2 12/16/1997,1314,971.28,971.47,971.28,971.47,3,1 12/16/1997,1315,971.41,971.43,971.39,971.39,1,2 12/16/1997,1316,971.40,971.40,971.22,971.22,1,3 12/16/1997,1317,971.25,971.25,971.23,971.24,2,1 12/16/1997,1318,971.20,971.26,971.20,971.26,2,1 12/16/1997,1319,971.34,971.40,971.34,971.40,3,0 12/16/1997,1320,971.42,971.42,971.42,971.42,1,0 12/16/1997,1321,971.45,971.53,971.45,971.46,2,2 12/16/1997,1322,971.47,971.47,971.43,971.43,1,3 12/16/1997,1323,971.41,971.45,971.41,971.45,2,2 12/16/1997,1324,971.40,971.40,971.18,971.18,0,4 12/16/1997,1325,971.14,971.20,971.14,971.15,1,3 12/16/1997,1326,971.17,971.18,971.08,971.09,3,1 12/16/1997,1327,971.14,971.22,971.14,971.22,4,0 12/16/1997,1328,971.20,971.21,971.18,971.19,1,3 12/16/1997,1329,971.23,971.27,971.23,971.24,3,1 12/16/1997,1330,971.30,971.36,971.29,971.36,2,1 12/16/1997,1331,971.44,971.50,971.44,971.50,4,0 12/16/1997,1332,971.49,971.49,971.43,971.44,1,3 12/16/1997,1333,971.50,971.50,971.33,971.33,1,3 12/16/1997,1334,971.32,971.36,971.32,971.33,2,2 12/16/1997,1335,971.32,971.32,971.29,971.32,1,2 12/16/1997,1336,971.29,971.29,971.22,971.22,0,4 12/16/1997,1337,971.29,971.29,971.19,971.19,2,2 12/16/1997,1338,971.18,971.23,971.16,971.16,1,3 12/16/1997,1339,971.13,971.20,971.12,971.20,2,2 12/16/1997,1340,971.21,971.23,971.19,971.19,2,2 12/16/1997,1341,971.17,971.18,971.17,971.18,1,1 12/16/1997,1342,971.10,971.10,971.06,971.06,0,2 12/16/1997,1343,971.01,971.02,970.96,970.96,1,3 12/16/1997,1344,970.94,970.95,970.91,970.94,1,3 12/16/1997,1345,970.89,970.89,970.74,970.74,0,4 12/16/1997,1346,970.69,970.69,970.65,970.65,0,3 12/16/1997,1347,970.70,970.70,970.60,970.60,1,2 12/16/1997,1348,970.61,970.63,970.61,970.63,3,0 12/16/1997,1349,970.58,970.72,970.58,970.72,3,1 12/16/1997,1350,970.74,970.84,970.74,970.84,4,0 12/16/1997,1351,970.86,970.89,970.84,970.86,3,1 12/16/1997,1352,970.88,970.88,970.85,970.87,2,2 12/16/1997,1353,970.86,970.94,970.86,970.92,2,2 12/16/1997,1354,970.85,970.88,970.84,970.84,1,3 12/16/1997,1355,970.81,970.81,970.76,970.76,0,2 12/16/1997,1356,970.80,970.87,970.80,970.87,4,0 12/16/1997,1357,970.83,970.86,970.83,970.86,2,1 12/16/1997,1358,970.92,971.00,970.92,970.95,3,1 12/16/1997,1359,970.96,970.96,970.91,970.91,1,3 12/16/1997,1400,970.90,970.90,970.82,970.83,1,3 12/16/1997,1401,970.90,970.94,970.87,970.87,2,1 12/16/1997,1402,970.88,970.88,970.77,970.77,1,2 12/16/1997,1403,970.71,970.71,970.51,970.51,0,3 12/16/1997,1404,970.44,970.44,970.36,970.37,1,3 12/16/1997,1405,970.16,970.19,970.08,970.08,1,3 12/16/1997,1406,970.10,970.10,969.99,969.99,1,3 12/16/1997,1407,969.93,969.97,969.93,969.95,1,2 12/16/1997,1408,969.93,969.93,969.87,969.87,0,3 12/16/1997,1409,969.94,970.08,969.94,970.08,4,0 12/16/1997,1410,970.19,970.26,970.19,970.19,2,2 12/16/1997,1411,970.14,970.14,970.01,970.01,0,4 12/16/1997,1412,969.98,970.05,969.98,970.05,2,1 12/16/1997,1413,969.99,970.00,969.97,969.97,1,3 12/16/1997,1414,970.08,970.11,970.08,970.11,2,0 12/16/1997,1415,970.16,970.18,970.13,970.14,3,1 12/16/1997,1416,970.12,970.13,970.08,970.08,1,2 12/16/1997,1417,970.05,970.05,969.98,969.98,0,4 12/16/1997,1418,970.02,970.11,970.02,970.04,2,2 12/16/1997,1419,969.98,969.98,969.77,969.77,0,4 12/16/1997,1420,969.76,969.79,969.75,969.79,2,2 12/16/1997,1421,969.86,969.93,969.86,969.93,3,0 12/16/1997,1422,969.96,970.15,969.93,970.15,3,1 12/16/1997,1423,970.23,970.71,970.23,970.71,4,0 12/16/1997,1424,970.92,971.55,970.92,971.55,4,0 12/16/1997,1425,971.56,971.62,971.56,971.62,2,0 12/16/1997,1426,971.69,971.80,971.69,971.76,3,1 12/16/1997,1427,971.69,971.69,971.61,971.61,0,4 12/16/1997,1428,971.57,971.57,971.15,971.15,0,4 12/16/1997,1429,971.05,971.05,970.79,970.79,1,3 12/16/1997,1430,970.80,970.80,970.69,970.77,2,2 12/16/1997,1431,970.72,970.72,970.26,970.26,0,4 12/16/1997,1432,970.01,970.01,969.53,969.53,0,4 12/16/1997,1433,969.48,969.48,969.26,969.26,0,3 12/16/1997,1434,969.18,969.21,969.15,969.16,2,2 12/16/1997,1435,969.05,969.05,968.88,968.88,0,4 12/16/1997,1436,968.84,968.89,968.84,968.89,2,1 12/16/1997,1437,968.92,969.11,968.92,969.11,3,0 12/16/1997,1438,969.08,969.29,969.08,969.29,3,1 12/16/1997,1439,969.30,969.32,969.27,969.27,2,1 12/16/1997,1440,969.25,969.25,969.03,969.03,0,4 12/16/1997,1441,968.86,968.86,968.56,968.56,0,4 12/16/1997,1442,968.47,968.47,968.11,968.11,0,3 12/16/1997,1443,967.87,967.87,967.67,967.67,0,4 12/16/1997,1444,967.53,967.56,967.49,967.56,2,2 12/16/1997,1445,967.63,967.87,967.63,967.87,4,0 12/16/1997,1446,967.99,968.03,967.99,968.03,3,0 12/16/1997,1447,968.02,968.12,968.02,968.12,3,1 12/16/1997,1448,968.15,968.19,968.13,968.19,2,1 12/16/1997,1449,968.22,968.32,968.15,968.32,2,2 12/16/1997,1450,968.28,968.32,968.28,968.31,1,2 12/16/1997,1451,968.34,968.40,968.32,968.40,2,2 12/16/1997,1452,968.42,968.45,968.36,968.37,3,1 12/16/1997,1453,968.41,968.41,968.30,968.30,1,3 12/16/1997,1454,968.36,968.55,968.36,968.55,4,0 12/16/1997,1455,968.57,968.68,968.57,968.68,4,0 12/16/1997,1456,968.69,968.92,968.69,968.92,4,0 12/16/1997,1457,969.02,969.18,969.02,969.18,3,0 12/16/1997,1458,969.21,969.21,969.08,969.08,1,3 12/16/1997,1459,968.95,968.95,968.84,968.84,0,4 12/16/1997,1500,968.77,968.77,968.54,968.54,0,4 12/16/1997,1501,968.55,968.55,968.26,968.26,1,3 12/16/1997,1502,968.20,968.20,968.05,968.05,0,4 12/16/1997,1503,968.18,968.23,968.17,968.23,2,1 12/16/1997,1504,968.24,968.24,968.18,968.18,1,2 12/16/1997,1505,968.23,968.26,968.22,968.23,2,2 12/16/1997,1506,968.24,968.24,968.15,968.15,1,3 12/16/1997,1507,968.13,968.24,968.13,968.24,3,1 12/16/1997,1508,968.26,968.30,968.26,968.28,2,1 12/16/1997,1509,968.27,968.28,968.27,968.27,1,2 12/16/1997,1510,968.23,968.23,968.20,968.23,2,2 12/16/1997,1511,968.22,968.23,968.06,968.06,1,3 12/16/1997,1512,967.95,967.95,967.59,967.59,0,4 12/16/1997,1513,967.54,967.54,967.11,967.11,0,4 12/16/1997,1514,967.01,967.01,966.77,966.77,0,4 12/16/1997,1515,966.65,966.65,965.90,965.90,0,4 12/16/1997,1516,965.85,965.85,965.80,965.81,1,2 12/16/1997,1517,965.75,965.91,965.75,965.91,3,1 12/16/1997,1518,965.99,966.00,965.93,965.93,2,2 12/16/1997,1519,965.85,965.92,965.76,965.92,2,2 12/16/1997,1520,966.04,966.13,966.04,966.05,3,1 12/16/1997,1521,966.14,966.23,966.14,966.23,4,0 12/16/1997,1522,966.25,966.27,966.20,966.27,2,1 12/16/1997,1523,966.31,966.31,966.23,966.23,1,2 12/16/1997,1524,966.19,966.38,966.19,966.38,2,2 12/16/1997,1525,966.42,966.43,966.40,966.43,2,1 12/16/1997,1526,966.42,966.42,966.17,966.17,0,4 12/16/1997,1527,965.90,965.90,965.48,965.48,0,4 12/16/1997,1528,965.51,965.51,965.38,965.38,1,3 12/16/1997,1529,965.44,965.54,965.43,965.54,3,1 12/16/1997,1530,965.60,965.69,965.60,965.69,2,0 12/16/1997,1531,965.78,966.17,965.78,966.17,4,0 12/16/1997,1532,966.32,966.44,966.32,966.44,4,0 12/16/1997,1533,966.45,966.47,966.41,966.44,3,1 12/16/1997,1534,966.51,966.51,966.50,966.50,1,1 12/16/1997,1535,966.52,966.55,966.50,966.54,2,2 12/16/1997,1536,966.53,966.53,966.25,966.25,0,4 12/16/1997,1537,966.27,966.30,966.16,966.16,2,2 12/16/1997,1538,966.14,966.14,965.92,965.92,0,4 12/16/1997,1539,965.85,965.85,965.70,965.76,1,3 12/16/1997,1540,965.73,965.88,965.72,965.88,1,2 12/16/1997,1541,965.90,966.03,965.89,966.03,3,1 12/16/1997,1542,966.10,966.25,966.10,966.25,4,0 12/16/1997,1543,966.28,966.72,966.28,966.72,4,0 12/16/1997,1544,966.88,967.36,966.88,967.36,4,0 12/16/1997,1545,967.48,967.62,967.48,967.62,4,0 12/16/1997,1546,967.51,967.52,967.50,967.50,1,2 12/16/1997,1547,967.53,967.60,967.49,967.60,3,1 12/16/1997,1548,967.66,967.66,967.59,967.60,2,2 12/16/1997,1549,967.63,967.63,967.58,967.58,1,2 12/16/1997,1550,967.59,967.74,967.59,967.67,3,1 12/16/1997,1551,967.65,967.65,967.61,967.61,0,3 12/16/1997,1552,967.56,967.56,967.52,967.52,1,3 12/16/1997,1553,967.45,967.45,967.38,967.38,0,3 12/16/1997,1554,967.40,967.43,967.34,967.43,2,1 12/16/1997,1555,967.44,967.44,967.24,967.24,1,3 12/16/1997,1556,967.31,967.41,967.26,967.41,3,1 12/16/1997,1557,967.46,967.46,967.41,967.43,2,2 12/16/1997,1558,967.41,967.41,967.35,967.35,0,4 12/16/1997,1559,967.43,967.47,967.37,967.37,2,2 12/16/1997,1600,967.42,967.57,967.42,967.57,2,0 12/16/1997,1601,967.61,967.72,967.59,967.72,3,1 12/16/1997,1602,967.82,967.96,967.82,967.96,3,0 12/16/1997,1603,967.98,968.00,967.98,968.00,3,1 12/16/1997,1604,967.99,968.01,967.99,968.01,1,1 12/16/1997,1605,968.03,968.04,968.03,968.04,2,0 12/17/1997,0930,968.04,968.04,968.04,968.04,1,0 12/17/1997,0931,968.98,969.55,968.98,969.55,2,0 12/17/1997,0932,969.79,970.01,969.79,970.01,3,0 12/17/1997,0933,970.26,970.52,970.26,970.52,2,0 12/17/1997,0934,970.80,971.09,970.80,971.04,2,1 12/17/1997,0935,971.40,972.09,971.40,972.09,3,0 12/17/1997,0936,972.08,972.43,972.08,972.43,3,1 12/17/1997,0937,972.50,972.73,972.50,972.73,2,0 12/17/1997,0938,972.78,973.55,972.78,973.55,4,0 12/17/1997,0939,973.57,973.89,973.57,973.89,3,0 12/17/1997,0940,973.98,974.12,973.98,974.12,3,1 12/17/1997,0941,974.07,974.07,973.93,974.01,1,3 12/17/1997,0942,974.08,974.08,973.90,973.90,2,2 12/17/1997,0943,973.92,973.96,973.72,973.72,2,3 12/17/1997,0944,973.70,973.70,973.62,973.64,1,2 12/17/1997,0945,973.55,973.58,973.20,973.20,1,4 12/17/1997,0946,973.18,973.18,973.12,973.12,1,3 12/17/1997,0947,973.08,973.17,973.08,973.17,3,1 12/17/1997,0948,973.08,973.11,973.03,973.10,2,3 12/17/1997,0949,973.19,973.19,973.10,973.10,1,3 12/17/1997,0950,972.98,972.98,972.80,972.80,0,3 12/17/1997,0951,972.75,972.75,972.64,972.72,2,3 12/17/1997,0952,973.03,973.12,973.03,973.12,2,0 12/17/1997,0953,973.33,973.46,973.33,973.46,3,0 12/17/1997,0954,973.59,973.65,973.58,973.65,3,1 12/17/1997,0955,973.70,973.71,973.65,973.65,2,1 12/17/1997,0956,973.66,973.73,973.66,973.71,3,1 12/17/1997,0957,973.67,973.76,973.67,973.76,2,1 12/17/1997,0958,973.88,973.88,973.84,973.84,1,1 12/17/1997,0959,973.88,974.07,973.88,974.07,3,1 12/17/1997,1000,974.24,974.30,974.24,974.28,2,1 12/17/1997,1001,974.22,974.22,973.83,973.83,0,3 12/17/1997,1002,973.79,973.85,973.73,973.73,1,3 12/17/1997,1003,973.72,973.72,973.19,973.19,0,4 12/17/1997,1004,973.05,973.05,972.60,972.60,0,4 12/17/1997,1005,972.48,972.48,972.36,972.42,1,3 12/17/1997,1006,972.32,972.32,972.20,972.20,0,4 12/17/1997,1007,972.28,972.28,972.27,972.27,1,1 12/17/1997,1008,972.22,972.29,972.22,972.29,2,1 12/17/1997,1009,972.12,972.19,972.07,972.07,1,3 12/17/1997,1010,972.04,972.04,971.95,971.95,1,3 12/17/1997,1011,971.89,971.89,971.46,971.46,0,4 12/17/1997,1012,971.31,971.31,971.17,971.19,1,3 12/17/1997,1013,971.20,971.25,971.20,971.20,2,1 12/17/1997,1014,971.17,971.18,971.13,971.15,1,3 12/17/1997,1015,971.05,971.05,971.01,971.01,0,2 12/17/1997,1016,970.77,970.77,970.57,970.57,0,4 12/17/1997,1017,970.45,970.45,970.24,970.24,0,4 12/17/1997,1018,970.19,970.19,970.07,970.07,0,4 12/17/1997,1019,970.11,970.11,970.03,970.06,2,2 12/17/1997,1020,970.05,970.33,970.05,970.33,2,1 12/17/1997,1021,970.43,970.53,970.43,970.53,3,0 12/17/1997,1022,970.49,970.54,970.45,970.45,1,3 12/17/1997,1023,970.44,970.44,970.33,970.33,0,4 12/17/1997,1024,970.32,970.35,970.32,970.33,2,2 12/17/1997,1025,970.36,970.36,970.28,970.28,1,3 12/17/1997,1026,970.37,970.66,970.37,970.66,4,0 12/17/1997,1027,970.81,971.02,970.81,971.02,4,0 12/17/1997,1028,971.17,971.23,971.14,971.14,2,2 12/17/1997,1029,971.22,971.22,971.12,971.12,1,3 12/17/1997,1030,971.11,971.11,970.87,970.87,0,4 12/17/1997,1031,970.79,970.79,970.60,970.60,0,4 12/17/1997,1032,970.59,970.59,970.37,970.37,0,4 12/17/1997,1033,970.27,970.27,969.81,969.81,0,4 12/17/1997,1034,969.63,969.63,969.44,969.44,0,4 12/17/1997,1035,969.37,969.37,969.12,969.12,0,4 12/17/1997,1036,969.10,969.10,968.81,968.81,0,4 12/17/1997,1037,968.84,968.97,968.84,968.97,4,0 12/17/1997,1038,969.07,969.26,969.07,969.26,4,0 12/17/1997,1039,969.34,969.75,969.34,969.75,4,0 12/17/1997,1040,969.80,969.88,969.80,969.87,3,1 12/17/1997,1041,969.79,969.79,969.71,969.71,0,4 12/17/1997,1042,969.66,969.66,969.40,969.40,0,4 12/17/1997,1043,969.38,969.38,969.25,969.25,0,4 12/17/1997,1044,969.23,969.23,969.17,969.18,1,3 12/17/1997,1045,969.13,969.13,969.09,969.09,0,3 12/17/1997,1046,969.08,969.12,969.04,969.04,1,2 12/17/1997,1047,969.01,969.01,968.88,968.88,0,3 12/17/1997,1048,968.80,968.82,968.78,968.82,1,2 12/17/1997,1049,968.91,969.36,968.91,969.36,4,0 12/17/1997,1050,969.48,969.61,969.45,969.61,3,1 12/17/1997,1051,969.66,969.72,969.66,969.68,2,2 12/17/1997,1052,969.70,969.70,969.62,969.62,1,3 12/17/1997,1053,969.56,969.56,969.36,969.36,0,4 12/17/1997,1054,969.31,969.31,969.02,969.02,0,4 12/17/1997,1055,968.92,968.92,968.45,968.45,0,4 12/17/1997,1056,968.41,968.41,968.30,968.30,0,4 12/17/1997,1057,968.36,968.53,968.36,968.53,3,1 12/17/1997,1058,968.51,968.51,968.45,968.45,1,3 12/17/1997,1059,968.42,968.42,968.29,968.29,0,4 12/17/1997,1100,968.31,968.31,968.12,968.12,1,3 12/17/1997,1101,968.11,968.11,967.91,967.91,0,4 12/17/1997,1102,967.94,967.98,967.77,967.77,3,1 12/17/1997,1103,967.74,967.74,967.48,967.48,0,4 12/17/1997,1104,967.42,967.42,967.24,967.24,0,4 12/17/1997,1105,967.23,967.51,967.20,967.51,2,2 12/17/1997,1106,967.50,967.96,967.50,967.96,3,1 12/17/1997,1107,968.11,968.21,968.11,968.20,3,1 12/17/1997,1108,968.18,968.20,968.18,968.20,2,1 12/17/1997,1109,968.19,968.35,968.18,968.35,2,2 12/17/1997,1110,968.39,968.45,968.39,968.45,3,0 12/17/1997,1111,968.55,968.88,968.55,968.83,3,1 12/17/1997,1112,968.79,968.99,968.79,968.98,2,2 12/17/1997,1113,968.95,969.00,968.95,968.98,2,2 12/17/1997,1114,969.00,969.33,969.00,969.33,3,0 12/17/1997,1115,969.42,969.45,969.30,969.30,2,2 12/17/1997,1116,969.33,969.41,969.32,969.34,2,2 12/17/1997,1117,969.33,969.33,969.28,969.28,0,3 12/17/1997,1118,969.27,969.27,969.04,969.04,1,3 12/17/1997,1119,969.00,969.00,968.96,968.96,0,2 12/17/1997,1120,968.94,968.95,968.79,968.79,1,3 12/17/1997,1121,968.78,968.82,968.77,968.80,1,3 12/17/1997,1122,968.75,968.78,968.72,968.72,1,3 12/17/1997,1123,968.76,968.76,968.73,968.76,2,2 12/17/1997,1124,968.85,969.10,968.85,969.10,4,0 12/17/1997,1125,969.15,969.48,969.15,969.48,4,0 12/17/1997,1126,969.56,969.56,969.47,969.48,2,1 12/17/1997,1127,969.50,969.55,969.50,969.55,3,0 12/17/1997,1128,969.59,969.65,969.59,969.60,3,1 12/17/1997,1129,969.70,969.70,969.64,969.68,2,2 12/17/1997,1130,969.81,970.14,969.81,970.14,4,0 12/17/1997,1131,970.17,970.21,970.10,970.10,2,2 12/17/1997,1132,970.06,970.13,970.06,970.08,1,3 12/17/1997,1133,970.13,970.13,969.97,969.97,1,3 12/17/1997,1134,969.98,970.00,969.95,969.95,2,2 12/17/1997,1135,969.97,969.99,969.95,969.97,3,1 12/17/1997,1136,969.90,969.90,969.82,969.82,0,4 12/17/1997,1137,969.83,969.83,969.79,969.82,2,1 12/17/1997,1138,969.75,969.75,969.69,969.69,0,3 12/17/1997,1139,969.71,969.81,969.71,969.81,4,0 12/17/1997,1140,969.80,969.80,969.64,969.64,0,3 12/17/1997,1141,969.65,969.65,969.59,969.61,2,2 12/17/1997,1142,969.56,969.60,969.56,969.57,1,2 12/17/1997,1143,969.53,969.53,969.46,969.46,0,3 12/17/1997,1144,969.47,969.47,969.29,969.29,1,3 12/17/1997,1145,969.25,969.25,969.17,969.17,0,4 12/17/1997,1146,969.08,969.10,968.97,968.97,1,3 12/17/1997,1147,968.95,969.02,968.95,969.02,2,1 12/17/1997,1148,969.08,969.27,969.08,969.27,4,0 12/17/1997,1149,969.29,969.32,969.27,969.32,2,1 12/17/1997,1150,969.35,969.35,969.28,969.28,1,2 12/17/1997,1151,969.25,969.33,969.25,969.33,2,1 12/17/1997,1152,969.29,969.29,969.22,969.22,1,3 12/17/1997,1153,969.18,969.26,969.18,969.21,2,2 12/17/1997,1154,969.22,969.22,969.16,969.16,1,2 12/17/1997,1155,969.20,969.22,969.19,969.22,3,1 12/17/1997,1156,969.28,969.30,969.25,969.25,2,2 12/17/1997,1157,969.32,969.87,969.32,969.87,4,0 12/17/1997,1158,970.11,970.11,970.10,970.10,1,1 12/17/1997,1159,970.14,970.14,970.14,970.14,1,0 12/17/1997,1200,970.20,970.30,970.20,970.30,2,0 12/17/1997,1201,970.34,970.34,970.34,970.34,1,0 12/17/1997,1202,970.32,970.37,970.32,970.37,1,1 12/17/1997,1203,970.40,970.46,970.40,970.45,2,1 12/17/1997,1205,970.33,970.35,970.33,970.35,1,1 12/17/1997,1206,970.30,970.33,970.30,970.33,1,2 12/17/1997,1207,970.34,970.34,970.30,970.32,2,1 12/17/1997,1208,970.30,970.30,970.20,970.20,0,4 12/17/1997,1209,970.18,970.25,970.18,970.19,1,2 12/17/1997,1210,970.09,970.12,970.09,970.12,2,1 12/17/1997,1211,970.15,970.15,970.10,970.12,2,1 12/17/1997,1212,970.18,970.60,970.12,970.60,3,1 12/17/1997,1213,970.64,970.67,970.62,970.64,3,1 12/17/1997,1214,970.70,970.71,970.69,970.71,2,1 12/17/1997,1215,970.79,970.88,970.79,970.85,3,1 12/17/1997,1216,970.86,970.86,970.80,970.81,2,2 12/17/1997,1217,970.78,970.87,970.78,970.87,3,1 12/17/1997,1218,970.93,970.96,970.90,970.96,3,1 12/17/1997,1219,971.01,971.01,970.94,970.94,1,2 12/17/1997,1220,970.92,971.01,970.92,970.96,1,2 12/17/1997,1221,971.00,971.00,970.90,970.90,1,2 12/17/1997,1222,970.97,970.97,970.95,970.95,1,1 12/17/1997,1223,970.96,971.02,970.95,971.00,2,2 12/17/1997,1224,971.02,971.02,970.98,971.00,2,1 12/17/1997,1225,970.99,971.16,970.99,971.16,2,1 12/17/1997,1226,971.26,971.95,971.26,971.95,4,0 12/17/1997,1228,972.22,972.22,972.17,972.22,3,1 12/17/1997,1229,972.17,972.17,972.05,972.08,1,3 12/17/1997,1230,972.06,972.10,972.03,972.10,1,3 12/17/1997,1231,972.15,972.31,972.15,972.31,4,0 12/17/1997,1232,972.39,972.42,972.39,972.39,2,2 12/17/1997,1233,972.35,972.35,972.27,972.27,0,4 12/17/1997,1234,972.33,972.33,972.29,972.29,1,2 12/17/1997,1235,972.24,972.24,972.11,972.11,0,4 12/17/1997,1236,972.08,972.10,972.08,972.10,1,1 12/17/1997,1237,972.09,972.09,972.07,972.07,0,2 12/17/1997,1238,972.04,972.04,971.96,971.98,1,2 12/17/1997,1239,971.94,971.94,971.86,971.86,0,3 12/17/1997,1240,971.89,971.89,971.84,971.86,3,1 12/17/1997,1241,971.87,971.89,971.77,971.77,2,2 12/17/1997,1242,971.78,971.80,971.73,971.73,2,2 12/17/1997,1243,971.77,971.79,971.72,971.72,2,2 12/17/1997,1244,971.68,971.68,971.60,971.60,0,3 12/17/1997,1245,971.58,971.58,971.45,971.45,0,4 12/17/1997,1246,971.41,971.47,971.41,971.44,2,2 12/17/1997,1247,971.43,971.43,971.38,971.38,1,3 12/17/1997,1248,971.39,971.39,971.34,971.35,2,2 12/17/1997,1249,971.33,971.33,971.28,971.28,0,4 12/17/1997,1250,971.24,971.28,971.24,971.27,2,2 12/17/1997,1251,971.23,971.24,971.22,971.22,1,2 12/17/1997,1252,971.21,971.21,971.16,971.16,0,2 12/17/1997,1253,971.15,971.17,971.08,971.08,1,3 12/17/1997,1254,971.01,971.01,970.77,970.77,0,4 12/17/1997,1255,970.70,970.72,970.69,970.72,2,2 12/17/1997,1256,970.68,970.71,970.68,970.71,2,1 12/17/1997,1257,970.73,970.73,970.71,970.73,2,1 12/17/1997,1258,970.76,970.83,970.76,970.83,4,0 12/17/1997,1259,970.80,970.83,970.78,970.78,1,3 12/17/1997,1300,970.66,970.72,970.66,970.72,2,1 12/17/1997,1301,970.69,970.75,970.67,970.67,1,3 12/17/1997,1302,970.68,970.69,970.66,970.66,2,1 12/17/1997,1303,970.65,970.65,970.58,970.60,1,3 12/17/1997,1304,970.54,970.54,970.47,970.47,0,3 12/17/1997,1305,970.45,970.45,970.34,970.34,0,4 12/17/1997,1306,970.39,970.39,970.37,970.37,1,1 12/17/1997,1307,970.35,970.35,970.31,970.31,0,3 12/17/1997,1308,970.40,970.40,970.40,970.40,1,0 12/17/1997,1309,970.37,970.78,970.37,970.78,2,1 12/17/1997,1310,970.81,970.81,970.69,970.69,1,3 12/17/1997,1311,970.63,970.63,970.47,970.47,0,4 12/17/1997,1312,970.48,970.59,970.48,970.59,4,0 12/17/1997,1313,970.58,970.80,970.51,970.80,2,2 12/17/1997,1314,970.92,970.92,970.89,970.89,1,2 12/17/1997,1315,970.88,970.88,970.82,970.82,0,3 12/17/1997,1316,970.78,970.81,970.72,970.72,1,2 12/17/1997,1317,970.67,970.67,970.49,970.49,0,4 12/17/1997,1318,970.40,970.40,970.22,970.26,1,3 12/17/1997,1319,970.17,970.17,969.95,969.95,0,4 12/17/1997,1320,969.88,969.88,969.64,969.64,0,4 12/17/1997,1321,969.66,969.68,969.64,969.64,2,1 12/17/1997,1322,969.65,969.70,969.65,969.65,2,1 12/17/1997,1323,969.64,969.68,969.63,969.68,2,2 12/17/1997,1324,969.72,969.73,969.66,969.73,2,1 12/17/1997,1325,969.80,969.81,969.80,969.81,2,0 12/17/1997,1326,969.79,969.80,969.76,969.80,2,2 12/17/1997,1327,969.76,969.78,969.73,969.73,1,2 12/17/1997,1328,969.72,969.72,969.69,969.69,0,2 12/17/1997,1329,969.65,969.66,969.61,969.61,1,3 12/17/1997,1330,969.60,969.60,969.51,969.51,0,4 12/17/1997,1331,969.47,969.47,969.43,969.43,0,4 12/17/1997,1332,969.45,969.45,969.42,969.43,2,2 12/17/1997,1333,969.46,969.48,969.42,969.42,2,1 12/17/1997,1334,969.40,969.40,969.39,969.39,0,2 12/17/1997,1335,969.42,969.76,969.42,969.76,4,0 12/17/1997,1336,969.82,969.99,969.82,969.99,2,0 12/17/1997,1337,970.47,970.56,970.47,970.56,3,0 12/17/1997,1338,970.58,970.61,970.57,970.57,2,2 12/17/1997,1339,970.56,970.59,970.46,970.46,1,3 12/17/1997,1340,970.36,970.36,970.11,970.11,0,4 12/17/1997,1341,970.06,970.13,970.06,970.13,2,1 12/17/1997,1342,970.11,970.17,970.11,970.11,1,3 12/17/1997,1343,970.13,970.16,970.13,970.16,3,0 12/17/1997,1344,970.28,970.30,970.25,970.30,3,1 12/17/1997,1345,970.38,970.93,970.38,970.93,4,0 12/17/1997,1346,971.01,971.22,971.01,971.22,4,0 12/17/1997,1347,971.27,971.27,971.20,971.20,1,3 12/17/1997,1348,971.25,971.25,971.24,971.25,2,1 12/17/1997,1349,971.27,971.27,971.21,971.21,1,2 12/17/1997,1350,971.22,971.22,971.19,971.20,2,2 12/17/1997,1351,971.19,971.22,971.19,971.22,2,2 12/17/1997,1352,971.08,971.08,971.01,971.01,0,2 12/17/1997,1353,970.99,971.03,970.98,970.98,1,2 12/17/1997,1354,970.91,970.91,970.85,970.87,1,3 12/17/1997,1355,970.89,970.92,970.84,970.88,2,2 12/17/1997,1356,970.91,970.95,970.91,970.95,3,0 12/17/1997,1357,970.91,970.91,970.82,970.82,0,3 12/17/1997,1358,970.84,970.85,970.83,970.83,2,2 12/17/1997,1359,970.92,971.21,970.92,971.21,4,0 12/17/1997,1400,971.20,971.22,971.19,971.22,1,2 12/17/1997,1401,971.05,971.05,970.90,970.90,0,4 12/17/1997,1402,970.87,970.87,970.71,970.71,0,4 12/17/1997,1403,970.73,970.73,970.55,970.55,1,3 12/17/1997,1404,970.49,970.49,970.42,970.44,1,3 12/17/1997,1405,970.37,970.38,970.35,970.35,1,3 12/17/1997,1406,970.34,970.36,970.33,970.33,2,2 12/17/1997,1407,970.37,970.37,970.32,970.33,2,2 12/17/1997,1408,970.38,970.43,970.38,970.42,2,1 12/17/1997,1409,970.46,970.48,970.44,970.45,3,1 12/17/1997,1410,970.42,970.46,970.42,970.44,2,2 12/17/1997,1411,970.41,970.58,970.41,970.58,3,1 12/17/1997,1412,970.66,971.04,970.66,971.04,4,0 12/17/1997,1413,971.09,971.09,971.03,971.03,1,2 12/17/1997,1414,971.00,971.06,971.00,971.04,2,2 12/17/1997,1415,970.95,970.99,970.92,970.92,2,2 12/17/1997,1416,970.89,970.90,970.82,970.83,2,2 12/17/1997,1417,970.81,970.85,970.77,970.85,2,2 12/17/1997,1418,970.83,970.83,970.50,970.50,0,4 12/17/1997,1419,970.40,970.40,970.35,970.35,0,3 12/17/1997,1420,970.29,970.29,970.27,970.27,1,3 12/17/1997,1421,970.30,970.33,970.28,970.28,2,2 12/17/1997,1422,970.30,970.37,970.30,970.37,4,0 12/17/1997,1423,970.41,970.44,970.41,970.44,2,0 12/17/1997,1424,970.37,970.43,970.37,970.40,1,2 12/17/1997,1425,970.46,970.73,970.46,970.73,4,0 12/17/1997,1426,970.76,970.76,970.67,970.70,2,1 12/17/1997,1427,970.69,970.69,970.60,970.60,0,3 12/17/1997,1428,970.59,970.59,970.48,970.48,0,4 12/17/1997,1429,970.46,970.46,970.33,970.33,0,3 12/17/1997,1430,970.35,970.38,970.35,970.36,2,1 12/17/1997,1431,970.37,970.41,970.35,970.41,2,1 12/17/1997,1432,970.37,970.42,970.35,970.42,2,2 12/17/1997,1433,970.41,970.47,970.38,970.47,2,2 12/17/1997,1434,970.49,970.56,970.49,970.55,2,1 12/17/1997,1435,970.63,970.71,970.63,970.69,2,2 12/17/1997,1436,970.65,970.79,970.65,970.79,3,1 12/17/1997,1437,970.82,970.95,970.82,970.95,4,0 12/17/1997,1438,970.94,970.94,970.89,970.89,0,3 12/17/1997,1439,970.90,970.90,970.86,970.87,2,1 12/17/1997,1440,970.81,970.82,970.69,970.69,1,3 12/17/1997,1441,970.65,970.65,970.59,970.59,0,4 12/17/1997,1442,970.57,970.57,970.55,970.55,1,3 12/17/1997,1443,970.54,970.60,970.54,970.57,1,2 12/17/1997,1444,970.52,970.71,970.52,970.71,3,1 12/17/1997,1445,970.64,970.64,970.57,970.60,1,3 12/17/1997,1446,970.54,970.63,970.54,970.54,2,2 12/17/1997,1447,970.48,970.56,970.48,970.56,2,1 12/17/1997,1448,970.57,970.57,970.54,970.54,1,2 12/17/1997,1449,970.52,970.52,970.40,970.40,0,4 12/17/1997,1450,970.56,970.56,970.54,970.56,2,1 12/17/1997,1451,970.52,970.52,970.38,970.41,1,3 12/17/1997,1452,970.51,970.59,970.51,970.59,4,0 12/17/1997,1453,970.55,970.55,970.51,970.51,1,3 12/17/1997,1454,970.47,970.50,970.47,970.48,1,2 12/17/1997,1455,970.47,970.49,970.45,970.49,1,2 12/17/1997,1456,970.50,970.52,970.46,970.46,2,1 12/17/1997,1457,970.51,970.59,970.51,970.59,3,0 12/17/1997,1458,970.54,970.54,970.51,970.53,1,2 12/17/1997,1459,970.54,970.61,970.54,970.58,3,1 12/17/1997,1500,970.57,970.68,970.57,970.68,2,2 12/17/1997,1501,970.75,970.83,970.75,970.83,3,0 12/17/1997,1502,970.76,970.76,970.51,970.51,0,4 12/17/1997,1503,970.39,970.39,970.35,970.38,1,2 12/17/1997,1504,970.21,970.21,969.66,969.66,0,4 12/17/1997,1505,969.52,969.52,968.79,968.79,0,4 12/17/1997,1506,968.57,968.57,968.21,968.21,0,4 12/17/1997,1507,968.18,968.20,968.11,968.20,2,2 12/17/1997,1508,968.19,968.19,968.09,968.09,0,3 12/17/1997,1509,968.02,968.02,967.81,967.81,0,4 12/17/1997,1510,967.85,967.86,967.85,967.86,2,0 12/17/1997,1511,967.93,968.11,967.93,968.11,4,0 12/17/1997,1512,968.19,968.39,968.19,968.39,4,0 12/17/1997,1513,968.46,968.66,968.46,968.66,4,0 12/17/1997,1514,968.61,968.61,968.50,968.50,0,4 12/17/1997,1515,968.51,968.51,968.23,968.23,1,3 12/17/1997,1516,968.17,968.17,967.85,967.85,0,4 12/17/1997,1517,967.53,967.53,967.35,967.37,1,3 12/17/1997,1518,967.34,967.40,967.34,967.34,1,2 12/17/1997,1519,967.30,967.30,967.14,967.14,0,4 12/17/1997,1520,967.17,967.29,967.16,967.29,3,1 12/17/1997,1521,967.49,967.79,967.49,967.79,4,0 12/17/1997,1522,967.80,967.86,967.80,967.86,3,0 12/17/1997,1523,967.87,968.04,967.87,968.04,3,1 12/17/1997,1524,968.07,968.09,967.97,967.98,3,1 12/17/1997,1525,967.96,967.96,967.78,967.78,0,4 12/17/1997,1526,967.69,967.69,967.44,967.44,0,4 12/17/1997,1527,967.38,967.38,967.34,967.35,1,2 12/17/1997,1528,967.27,967.27,967.18,967.18,0,3 12/17/1997,1529,967.26,967.26,967.10,967.10,1,3 12/17/1997,1530,967.01,967.01,966.78,966.78,0,4 12/17/1997,1531,966.89,966.95,966.89,966.95,3,0 12/17/1997,1532,967.01,967.20,967.01,967.20,3,0 12/17/1997,1533,967.34,967.40,967.34,967.40,3,0 12/17/1997,1534,967.45,967.45,967.39,967.43,2,2 12/17/1997,1535,967.48,967.48,967.37,967.38,2,2 12/17/1997,1536,967.35,967.35,967.22,967.22,0,3 12/17/1997,1537,967.19,967.21,967.17,967.21,2,2 12/17/1997,1538,967.17,967.17,966.97,966.97,0,3 12/17/1997,1539,966.94,966.94,966.51,966.51,0,4 12/17/1997,1540,966.36,966.36,966.07,966.07,0,4 12/17/1997,1541,966.03,966.03,965.19,965.19,0,4 12/17/1997,1542,965.28,965.63,965.28,965.63,4,0 12/17/1997,1543,965.77,965.77,965.65,965.65,1,2 12/17/1997,1544,965.67,965.67,965.33,965.34,2,2 12/17/1997,1545,965.43,965.56,965.43,965.56,3,1 12/17/1997,1546,965.64,965.64,965.56,965.60,2,2 12/17/1997,1547,965.48,965.48,965.10,965.10,0,4 12/17/1997,1548,965.03,965.14,965.03,965.14,2,2 12/17/1997,1549,965.07,965.30,965.07,965.27,2,2 12/17/1997,1550,965.30,965.37,965.29,965.37,3,1 12/17/1997,1551,965.43,965.49,965.21,965.21,2,2 12/17/1997,1552,965.03,965.03,964.44,964.44,0,4 12/17/1997,1553,964.37,964.37,964.28,964.32,1,3 12/17/1997,1554,964.25,964.42,964.25,964.42,3,1 12/17/1997,1555,964.45,964.61,964.45,964.60,2,1 12/17/1997,1556,964.57,964.75,964.57,964.75,3,1 12/17/1997,1557,964.78,965.05,964.78,965.05,3,0 12/17/1997,1558,965.06,965.33,965.06,965.33,3,1 12/17/1997,1559,965.39,965.39,965.31,965.39,2,2 12/17/1997,1600,965.31,965.31,965.26,965.26,1,3 12/17/1997,1601,965.30,965.37,965.27,965.37,3,1 12/17/1997,1602,965.38,965.42,965.33,965.42,3,1 12/17/1997,1603,965.46,965.52,965.46,965.52,2,0 12/17/1997,1604,965.54,965.54,965.54,965.54,1,0 12/18/1997,0930,965.54,965.54,965.54,965.54,1,0 12/18/1997,0931,965.48,965.48,965.40,965.40,0,2 12/18/1997,0932,965.29,965.38,965.29,965.37,1,2 12/18/1997,0933,965.40,965.51,965.40,965.49,3,1 12/18/1997,0934,965.40,965.40,965.28,965.28,0,2 12/18/1997,0935,964.64,964.73,964.52,964.52,1,2 12/18/1997,0936,964.42,964.55,964.29,964.29,1,3 12/18/1997,0937,964.08,964.08,963.87,963.87,0,3 12/18/1997,0938,963.86,963.86,963.21,963.21,0,4 12/18/1997,0939,963.12,963.12,962.90,963.03,2,2 12/18/1997,0940,963.01,963.09,963.01,963.09,2,2 12/18/1997,0941,962.86,962.87,962.82,962.82,1,3 12/18/1997,0942,962.96,963.15,962.96,963.14,3,1 12/18/1997,0943,963.21,963.21,963.08,963.12,2,1 12/18/1997,0944,963.11,963.18,963.11,963.11,2,2 12/18/1997,0945,963.20,963.21,963.17,963.21,3,2 12/18/1997,0946,963.11,963.11,962.74,962.74,0,4 12/18/1997,0947,962.56,962.59,962.49,962.59,2,2 12/18/1997,0948,962.55,962.80,962.55,962.80,2,1 12/18/1997,0949,963.01,963.01,962.90,962.98,3,1 12/18/1997,0950,963.00,963.09,963.00,963.09,2,0 12/18/1997,0951,963.06,963.06,962.63,962.63,0,4 12/18/1997,0952,962.51,962.56,962.47,962.56,2,2 12/18/1997,0953,962.62,962.82,962.53,962.82,3,1 12/18/1997,0954,962.87,962.95,962.87,962.95,3,0 12/18/1997,0955,962.90,962.90,962.80,962.80,0,4 12/18/1997,0956,962.71,962.71,962.25,962.25,0,4 12/18/1997,0957,962.13,962.13,961.93,961.97,1,3 12/18/1997,0958,962.02,962.13,962.02,962.10,2,1 12/18/1997,0959,962.17,962.30,962.17,962.30,3,1 12/18/1997,1000,962.33,962.40,962.33,962.33,2,2 12/18/1997,1001,962.46,962.46,962.40,962.45,3,1 12/18/1997,1002,962.52,962.61,962.47,962.61,3,1 12/18/1997,1003,962.64,962.83,962.64,962.83,4,0 12/18/1997,1004,962.95,963.01,962.95,962.95,2,2 12/18/1997,1005,962.91,962.95,962.86,962.86,1,3 12/18/1997,1006,962.82,962.82,962.70,962.72,1,3 12/18/1997,1007,962.70,962.70,962.35,962.35,0,4 12/18/1997,1008,962.25,962.25,961.87,961.87,0,4 12/18/1997,1009,961.76,961.76,961.19,961.19,0,4 12/18/1997,1010,961.05,961.05,960.22,960.22,0,4 12/18/1997,1011,960.20,960.20,960.07,960.07,0,2 12/18/1997,1012,959.67,959.67,959.58,959.58,0,2 12/18/1997,1013,959.56,959.59,959.30,959.30,1,3 12/18/1997,1014,959.16,959.16,958.69,958.69,0,4 12/18/1997,1015,958.19,958.19,957.58,957.58,0,4 12/18/1997,1016,957.54,957.62,957.54,957.62,2,1 12/18/1997,1017,957.66,958.00,957.64,958.00,4,1 12/18/1997,1018,957.91,957.92,957.89,957.92,1,2 12/18/1997,1019,958.06,958.06,958.02,958.02,1,3 12/18/1997,1020,958.11,958.31,958.05,958.31,3,1 12/18/1997,1021,958.47,958.78,958.47,958.73,3,1 12/18/1997,1022,958.68,958.89,958.68,958.89,2,2 12/18/1997,1023,958.88,959.01,958.88,958.99,2,2 12/18/1997,1024,959.09,959.13,959.09,959.13,3,1 12/18/1997,1025,958.97,959.09,958.97,959.09,2,2 12/18/1997,1026,959.10,959.11,958.84,958.84,2,2 12/18/1997,1027,958.91,958.92,958.89,958.89,2,2 12/18/1997,1028,958.94,958.94,958.78,958.84,2,2 12/18/1997,1029,958.79,958.79,958.56,958.56,0,4 12/18/1997,1030,958.53,958.53,958.21,958.21,0,4 12/18/1997,1031,957.96,957.96,957.43,957.43,0,3 12/18/1997,1032,957.18,957.18,956.81,956.81,0,5 12/18/1997,1033,956.73,956.73,956.56,956.56,0,4 12/18/1997,1034,956.60,956.64,956.56,956.63,3,1 12/18/1997,1035,956.68,956.83,956.68,956.83,4,0 12/18/1997,1036,956.84,956.84,956.76,956.78,2,2 12/18/1997,1037,956.77,956.94,956.77,956.94,3,1 12/18/1997,1038,957.05,957.29,957.05,957.29,3,0 12/18/1997,1039,957.23,957.24,957.21,957.24,1,2 12/18/1997,1040,957.14,957.21,957.10,957.17,1,3 12/18/1997,1041,957.22,957.44,957.22,957.44,4,0 12/18/1997,1042,957.48,957.48,957.42,957.47,3,1 12/18/1997,1043,957.50,957.93,957.50,957.93,4,0 12/18/1997,1044,958.01,958.13,958.01,958.08,3,1 12/18/1997,1045,958.10,958.18,958.10,958.18,3,0 12/18/1997,1046,958.22,958.34,958.22,958.34,3,0 12/18/1997,1047,958.30,958.44,958.30,958.39,2,2 12/18/1997,1048,958.38,958.63,958.38,958.63,3,1 12/18/1997,1049,958.53,958.55,958.47,958.47,1,3 12/18/1997,1050,958.38,958.38,958.29,958.29,0,3 12/18/1997,1051,958.26,958.32,958.24,958.24,1,3 12/18/1997,1052,958.25,958.27,958.25,958.27,3,1 12/18/1997,1053,958.20,958.31,958.20,958.31,2,1 12/18/1997,1054,958.50,958.92,958.50,958.92,4,0 12/18/1997,1055,959.03,959.17,959.03,959.17,4,0 12/18/1997,1056,959.19,959.21,959.11,959.21,3,1 12/18/1997,1057,959.26,959.47,959.26,959.47,4,0 12/18/1997,1058,959.56,959.58,959.54,959.54,2,2 12/18/1997,1059,959.48,959.48,959.35,959.35,0,3 12/18/1997,1100,959.28,959.28,959.10,959.10,0,4 12/18/1997,1101,959.05,959.05,959.00,959.05,1,2 12/18/1997,1102,959.06,959.15,959.06,959.15,4,0 12/18/1997,1103,959.08,959.26,959.08,959.26,2,1 12/18/1997,1104,959.43,959.66,959.43,959.66,4,0 12/18/1997,1105,959.81,959.85,959.81,959.82,2,2 12/18/1997,1106,959.80,959.80,959.64,959.64,1,3 12/18/1997,1107,959.68,959.71,959.67,959.67,2,2 12/18/1997,1108,959.68,959.68,959.38,959.38,1,3 12/18/1997,1109,959.27,959.27,958.84,958.84,0,4 12/18/1997,1110,958.88,958.88,958.77,958.79,2,1 12/18/1997,1111,958.68,958.73,958.68,958.73,2,2 12/18/1997,1112,958.76,958.79,958.74,958.79,3,1 12/18/1997,1113,958.73,958.73,958.52,958.52,0,4 12/18/1997,1114,958.41,958.41,958.34,958.41,1,2 12/18/1997,1115,958.49,958.55,958.49,958.53,2,1 12/18/1997,1116,958.50,958.62,958.50,958.62,3,1 12/18/1997,1117,958.65,958.65,958.60,958.60,1,2 12/18/1997,1118,958.64,958.75,958.64,958.74,3,1 12/18/1997,1119,958.81,958.96,958.81,958.96,4,0 12/18/1997,1120,958.93,959.05,958.93,959.03,2,2 12/18/1997,1121,959.14,959.45,959.14,959.45,4,0 12/18/1997,1122,959.77,960.15,959.77,960.15,4,0 12/18/1997,1123,960.46,961.17,960.46,961.17,3,1 12/18/1997,1124,961.29,961.43,961.26,961.43,3,1 12/18/1997,1125,961.58,961.95,961.58,961.95,4,0 12/18/1997,1126,961.84,961.85,961.84,961.85,1,1 12/18/1997,1127,961.89,962.02,961.89,961.96,3,1 12/18/1997,1128,961.81,961.81,961.72,961.72,0,3 12/18/1997,1129,961.56,961.56,961.30,961.30,0,4 12/18/1997,1130,961.36,961.36,961.27,961.27,1,2 12/18/1997,1131,961.23,961.23,960.98,960.98,1,3 12/18/1997,1132,961.02,961.05,960.90,960.90,2,2 12/18/1997,1133,960.87,960.87,960.80,960.85,2,2 12/18/1997,1134,960.86,960.94,960.86,960.94,3,0 12/18/1997,1135,960.95,961.04,960.95,961.02,2,1 12/18/1997,1136,961.09,961.24,961.09,961.24,3,1 12/18/1997,1137,961.21,961.25,961.20,961.20,1,2 12/18/1997,1138,961.21,961.28,961.21,961.24,3,1 12/18/1997,1139,961.23,961.29,961.21,961.21,1,3 12/18/1997,1140,961.17,961.29,961.17,961.25,2,2 12/18/1997,1141,961.30,961.49,961.30,961.49,4,0 12/18/1997,1142,961.56,961.79,961.56,961.79,4,0 12/18/1997,1143,962.03,962.29,962.03,962.29,4,0 12/18/1997,1144,962.31,962.38,962.25,962.38,3,1 12/18/1997,1145,962.36,962.44,962.33,962.44,2,2 12/18/1997,1146,962.46,962.60,962.46,962.60,4,0 12/18/1997,1147,962.61,962.61,962.52,962.55,2,2 12/18/1997,1148,962.56,962.56,962.39,962.39,1,3 12/18/1997,1149,962.32,962.33,962.28,962.28,1,3 12/18/1997,1150,962.19,962.19,961.99,961.99,0,4 12/18/1997,1151,961.97,961.97,961.85,961.85,0,2 12/18/1997,1152,961.82,961.86,961.79,961.79,1,3 12/18/1997,1153,961.73,961.77,961.70,961.70,1,3 12/18/1997,1154,961.66,961.66,961.59,961.59,0,3 12/18/1997,1155,961.58,961.60,961.52,961.52,1,3 12/18/1997,1156,961.50,961.52,961.45,961.45,1,3 12/18/1997,1157,961.43,961.52,961.43,961.51,2,2 12/18/1997,1158,961.44,961.46,961.39,961.46,2,2 12/18/1997,1159,961.50,961.50,961.38,961.38,1,3 12/18/1997,1200,961.42,961.42,961.34,961.34,1,2 12/18/1997,1201,961.31,961.35,961.29,961.29,1,3 12/18/1997,1202,961.30,961.30,961.23,961.23,1,3 12/18/1997,1203,961.30,961.30,961.24,961.27,2,2 12/18/1997,1204,961.39,961.51,961.39,961.51,3,1 12/18/1997,1205,961.57,961.73,961.57,961.73,4,0 12/18/1997,1206,961.89,962.08,961.89,962.08,3,1 12/18/1997,1207,962.17,962.17,962.14,962.15,2,2 12/18/1997,1208,962.10,962.10,961.96,961.96,0,4 12/18/1997,1209,961.80,961.80,961.54,961.54,0,4 12/18/1997,1210,961.49,961.49,961.18,961.18,0,4 12/18/1997,1211,961.11,961.11,960.91,960.91,0,4 12/18/1997,1212,960.89,960.89,960.83,960.83,0,3 12/18/1997,1213,960.82,960.82,960.55,960.58,1,3 12/18/1997,1214,960.60,960.69,960.60,960.69,3,0 12/18/1997,1215,960.68,960.73,960.68,960.73,2,2 12/18/1997,1216,960.72,960.72,960.69,960.69,0,3 12/18/1997,1217,960.67,960.67,960.46,960.46,0,4 12/18/1997,1218,960.44,960.44,960.27,960.30,1,3 12/18/1997,1219,960.32,960.32,960.12,960.12,1,3 12/18/1997,1220,960.17,960.20,960.17,960.17,2,2 12/18/1997,1221,960.13,960.13,960.06,960.06,1,3 12/18/1997,1222,960.03,960.03,959.74,959.74,0,4 12/18/1997,1223,959.64,959.64,959.45,959.45,0,4 12/18/1997,1224,959.47,959.47,959.30,959.30,1,2 12/18/1997,1225,959.19,959.19,959.13,959.17,1,3 12/18/1997,1226,959.18,959.22,959.18,959.19,3,1 12/18/1997,1227,959.33,959.47,959.33,959.47,4,0 12/18/1997,1228,959.49,959.59,959.49,959.59,4,0 12/18/1997,1229,959.53,959.69,959.53,959.66,2,2 12/18/1997,1230,959.69,959.75,959.69,959.75,3,0 12/18/1997,1231,959.79,959.79,959.73,959.73,1,2 12/18/1997,1232,959.75,959.81,959.75,959.75,2,2 12/18/1997,1233,959.76,959.76,959.57,959.57,1,3 12/18/1997,1234,959.60,959.62,959.51,959.60,2,2 12/18/1997,1235,959.71,959.71,959.64,959.64,1,2 12/18/1997,1236,959.68,959.68,959.49,959.49,1,3 12/18/1997,1237,959.50,959.52,959.45,959.52,2,2 12/18/1997,1238,959.45,959.45,959.39,959.39,0,4 12/18/1997,1239,959.38,959.38,959.33,959.33,0,4 12/18/1997,1240,959.30,959.35,959.16,959.16,1,3 12/18/1997,1241,959.10,959.10,958.99,958.99,0,4 12/18/1997,1242,958.93,958.93,958.82,958.83,1,3 12/18/1997,1243,958.73,958.75,958.73,958.74,1,2 12/18/1997,1244,958.75,958.75,958.59,958.59,1,3 12/18/1997,1245,958.52,958.52,958.46,958.46,0,4 12/18/1997,1246,958.45,958.48,958.30,958.30,1,3 12/18/1997,1247,958.28,958.34,958.28,958.34,2,2 12/18/1997,1248,958.41,958.69,958.41,958.69,4,0 12/18/1997,1249,958.77,958.83,958.77,958.83,4,0 12/18/1997,1250,958.77,958.79,958.66,958.66,1,3 12/18/1997,1251,958.67,958.67,958.59,958.59,2,2 12/18/1997,1252,958.58,958.67,958.56,958.64,1,3 12/18/1997,1253,958.65,958.72,958.65,958.72,3,0 12/18/1997,1254,958.75,958.79,958.72,958.79,3,1 12/18/1997,1255,958.72,958.73,958.70,958.72,2,2 12/18/1997,1256,958.71,958.71,958.58,958.58,0,3 12/18/1997,1257,958.50,958.50,958.36,958.36,0,3 12/18/1997,1258,958.23,958.23,958.19,958.21,1,2 12/18/1997,1259,958.22,958.22,958.16,958.18,2,1 12/18/1997,1300,958.21,958.45,958.21,958.45,4,0 12/18/1997,1301,958.53,958.76,958.53,958.76,3,0 12/18/1997,1302,958.77,959.27,958.77,959.27,4,0 12/18/1997,1303,959.47,959.74,959.47,959.74,4,0 12/18/1997,1304,959.78,959.80,959.72,959.72,2,2 12/18/1997,1305,959.68,959.68,959.44,959.44,0,4 12/18/1997,1306,959.40,959.40,959.15,959.15,0,4 12/18/1997,1307,959.11,959.11,958.97,958.97,0,4 12/18/1997,1308,958.92,958.92,958.76,958.79,1,3 12/18/1997,1309,958.72,958.73,958.71,958.71,1,2 12/18/1997,1310,958.72,958.72,958.64,958.64,1,2 12/18/1997,1311,958.66,958.73,958.64,958.73,3,1 12/18/1997,1312,958.77,958.80,958.74,958.74,2,2 12/18/1997,1313,958.76,958.83,958.76,958.83,3,0 12/18/1997,1314,958.84,958.88,958.83,958.83,2,2 12/18/1997,1315,958.82,958.93,958.82,958.93,3,1 12/18/1997,1316,958.91,958.91,958.86,958.87,1,3 12/18/1997,1317,958.97,959.02,958.93,958.93,2,2 12/18/1997,1318,958.92,958.94,958.89,958.89,1,2 12/18/1997,1319,958.87,958.87,958.80,958.81,1,3 12/18/1997,1320,958.70,958.70,958.42,958.42,0,3 12/18/1997,1321,958.32,958.32,957.85,957.85,0,4 12/18/1997,1322,957.68,957.68,957.52,957.52,0,3 12/18/1997,1323,957.46,957.46,957.24,957.24,0,3 12/18/1997,1324,957.20,957.20,957.10,957.10,1,3 12/18/1997,1325,957.14,957.18,957.11,957.12,3,1 12/18/1997,1326,957.16,957.19,957.15,957.19,3,1 12/18/1997,1327,957.08,957.11,957.08,957.08,1,2 12/18/1997,1328,957.00,957.01,956.96,956.96,1,2 12/18/1997,1329,956.94,956.94,956.73,956.73,0,4 12/18/1997,1330,956.65,956.65,956.57,956.58,1,3 12/18/1997,1331,956.56,956.56,955.99,955.99,0,4 12/18/1997,1332,955.89,955.89,955.65,955.66,1,3 12/18/1997,1333,955.70,955.77,955.68,955.77,3,1 12/18/1997,1334,955.82,955.88,955.80,955.88,3,1 12/18/1997,1335,956.07,956.28,956.07,956.28,4,0 12/18/1997,1336,956.43,956.51,956.43,956.49,2,2 12/18/1997,1337,956.51,956.51,956.39,956.39,1,2 12/18/1997,1338,956.44,956.46,956.42,956.42,2,1 12/18/1997,1339,956.35,956.35,956.29,956.29,0,3 12/18/1997,1340,956.30,956.30,956.26,956.26,1,2 12/18/1997,1341,956.27,956.27,956.24,956.26,2,2 12/18/1997,1342,956.24,956.25,956.18,956.25,2,2 12/18/1997,1343,956.26,956.29,956.22,956.29,2,2 12/18/1997,1344,956.41,956.55,956.41,956.53,3,1 12/18/1997,1345,956.54,956.61,956.54,956.57,3,1 12/18/1997,1346,956.53,956.56,956.53,956.55,2,2 12/18/1997,1347,956.59,956.59,956.44,956.44,1,3 12/18/1997,1348,956.43,956.43,956.36,956.36,0,3 12/18/1997,1349,956.34,956.41,956.34,956.41,2,2 12/18/1997,1350,956.43,956.43,956.25,956.28,2,2 12/18/1997,1351,956.39,956.58,956.39,956.58,4,0 12/18/1997,1352,956.56,956.56,956.54,956.54,0,2 12/18/1997,1353,956.55,956.60,956.53,956.55,3,1 12/18/1997,1354,956.61,956.62,956.58,956.58,2,1 12/18/1997,1355,956.57,956.58,956.50,956.50,1,2 12/18/1997,1356,956.44,956.44,956.39,956.39,0,4 12/18/1997,1357,956.41,956.45,956.31,956.31,2,2 12/18/1997,1358,956.23,956.23,956.03,956.03,0,4 12/18/1997,1359,955.95,955.95,955.89,955.91,1,3 12/18/1997,1400,955.82,955.88,955.82,955.88,2,1 12/18/1997,1401,955.90,955.94,955.90,955.94,3,0 12/18/1997,1402,956.03,956.03,955.86,955.86,1,3 12/18/1997,1403,955.80,955.80,955.70,955.70,0,4 12/18/1997,1404,955.64,955.64,955.57,955.57,0,4 12/18/1997,1405,955.51,955.51,955.34,955.34,0,4 12/18/1997,1406,955.27,955.27,955.21,955.21,0,4 12/18/1997,1407,955.16,955.23,955.16,955.21,1,2 12/18/1997,1408,955.18,955.20,955.18,955.19,1,2 12/18/1997,1409,955.20,955.20,955.11,955.11,1,2 12/18/1997,1410,955.07,955.07,954.91,954.91,0,4 12/18/1997,1411,954.95,955.01,954.95,955.01,4,0 12/18/1997,1412,954.96,954.96,954.88,954.88,0,3 12/18/1997,1413,954.84,954.84,954.42,954.42,0,4 12/18/1997,1414,954.35,954.35,954.09,954.09,0,4 12/18/1997,1415,954.06,954.09,954.00,954.00,1,3 12/18/1997,1416,953.99,954.07,953.99,954.05,2,2 12/18/1997,1417,954.06,954.06,953.97,953.97,2,2 12/18/1997,1418,953.99,954.01,953.91,953.91,2,2 12/18/1997,1419,953.92,953.97,953.85,953.85,3,1 12/18/1997,1420,953.82,953.82,953.68,953.68,0,4 12/18/1997,1421,953.52,953.52,953.20,953.20,0,4 12/18/1997,1422,953.15,953.16,953.14,953.16,2,2 12/18/1997,1423,953.15,953.16,953.14,953.15,2,2 12/18/1997,1424,953.07,953.07,953.02,953.02,0,3 12/18/1997,1425,953.00,953.00,952.63,952.63,0,4 12/18/1997,1426,952.66,952.66,952.34,952.34,1,3 12/18/1997,1427,952.17,952.17,951.54,951.54,0,4 12/18/1997,1428,951.44,951.44,950.85,950.85,0,4 12/18/1997,1429,950.72,950.72,950.55,950.55,0,4 12/18/1997,1430,950.61,950.74,950.61,950.74,3,0 12/18/1997,1431,951.03,951.32,951.03,951.32,4,0 12/18/1997,1432,951.40,951.84,951.40,951.84,4,0 12/18/1997,1433,951.99,952.46,951.99,952.46,4,0 12/18/1997,1434,952.50,952.70,952.50,952.67,3,1 12/18/1997,1435,952.74,952.80,952.74,952.77,2,1 12/18/1997,1436,952.73,952.73,952.58,952.58,0,4 12/18/1997,1437,952.47,952.47,952.13,952.13,0,4 12/18/1997,1438,952.06,952.06,951.80,951.80,0,4 12/18/1997,1439,951.82,951.82,951.74,951.75,2,2 12/18/1997,1440,951.73,951.73,951.60,951.60,0,4 12/18/1997,1441,951.58,951.58,951.46,951.46,0,4 12/18/1997,1442,951.49,951.52,951.48,951.52,3,1 12/18/1997,1443,951.54,951.82,951.54,951.82,4,0 12/18/1997,1444,952.02,952.26,952.02,952.26,4,0 12/18/1997,1445,952.38,952.68,952.38,952.68,4,0 12/18/1997,1446,952.75,952.95,952.75,952.95,4,0 12/18/1997,1447,953.03,953.04,953.01,953.03,3,1 12/18/1997,1448,953.07,953.39,953.07,953.39,4,0 12/18/1997,1449,953.62,953.87,953.62,953.87,4,0 12/18/1997,1450,953.98,954.10,953.98,954.10,3,0 12/18/1997,1517,953.64,953.64,953.49,953.49,0,3 12/18/1997,1518,953.59,953.73,953.59,953.73,3,1 12/18/1997,1519,953.77,953.77,953.69,953.75,3,1 12/18/1997,1520,953.78,953.91,953.78,953.91,3,0 12/18/1997,1521,954.05,954.48,954.05,954.48,4,0 12/18/1997,1522,954.56,954.96,954.56,954.96,4,0 12/18/1997,1523,955.07,955.87,955.07,955.87,4,0 12/18/1997,1524,955.92,956.16,955.92,956.16,4,0 12/18/1997,1525,956.36,956.77,956.32,956.77,3,1 12/18/1997,1526,956.80,956.80,956.74,956.77,2,2 12/18/1997,1527,956.69,956.76,956.61,956.61,1,3 12/18/1997,1528,956.59,956.59,956.38,956.38,0,3 12/18/1997,1529,956.31,956.31,956.21,956.24,1,3 12/18/1997,1530,956.21,956.21,956.15,956.15,1,3 12/18/1997,1531,956.13,956.16,956.10,956.14,1,3 12/18/1997,1532,956.19,956.36,956.19,956.36,4,0 12/18/1997,1533,956.51,956.62,956.51,956.62,4,0 12/18/1997,1534,956.59,956.59,956.44,956.44,0,4 12/18/1997,1535,956.42,956.52,956.42,956.49,2,2 12/18/1997,1536,956.44,956.64,956.43,956.64,2,2 12/18/1997,1537,956.62,956.68,956.62,956.66,1,3 12/18/1997,1538,956.75,957.12,956.75,957.12,4,0 12/18/1997,1539,957.41,957.66,957.41,957.66,4,0 12/18/1997,1540,957.72,957.78,957.72,957.74,2,2 12/18/1997,1541,957.69,957.69,957.48,957.48,0,4 12/18/1997,1542,957.49,957.49,957.05,957.05,1,3 12/18/1997,1543,956.92,956.93,956.80,956.80,1,3 12/18/1997,1544,956.72,956.72,956.60,956.71,1,3 12/18/1997,1545,956.59,956.59,956.40,956.40,0,4 12/18/1997,1546,956.36,956.36,956.26,956.28,1,3 12/18/1997,1547,956.29,956.29,956.23,956.23,1,2 12/18/1997,1548,956.18,956.18,956.10,956.10,1,3 12/18/1997,1549,956.21,956.21,956.12,956.12,1,3 12/18/1997,1550,956.17,956.25,956.17,956.24,3,1 12/18/1997,1551,956.21,956.32,956.21,956.30,2,2 12/18/1997,1552,956.35,956.35,956.20,956.20,1,3 12/18/1997,1553,956.11,956.11,955.81,955.81,0,4 12/18/1997,1554,955.56,955.59,955.50,955.52,2,2 12/18/1997,1555,955.51,955.56,955.48,955.48,1,3 12/18/1997,1556,955.52,955.52,955.37,955.37,1,3 12/18/1997,1557,955.41,955.50,955.41,955.48,3,1 12/18/1997,1558,955.67,955.67,955.43,955.43,1,3 12/18/1997,1559,955.44,955.44,955.39,955.43,2,2 12/18/1997,1600,955.37,955.37,955.30,955.30,0,3 12/18/1997,1601,955.39,955.39,955.26,955.28,2,2 12/18/1997,1602,955.29,955.31,955.25,955.25,2,1 12/18/1997,1603,955.27,955.27,955.27,955.27,1,0 12/18/1997,1604,955.30,955.30,955.30,955.30,1,0 12/18/1997,1605,955.29,955.29,955.29,955.29,0,1 12/18/1997,1606,955.30,955.30,955.30,955.30,1,0 12/19/1997,0930,955.30,955.30,955.30,955.30,1,0 12/19/1997,0931,955.04,955.04,953.36,953.36,0,3 12/19/1997,0932,952.75,952.75,952.40,952.40,0,3 12/19/1997,0933,952.10,952.10,951.08,951.08,0,3 12/19/1997,0934,950.40,950.40,950.27,950.27,0,2 12/19/1997,0935,950.04,950.04,949.01,949.01,0,3 12/19/1997,0936,948.91,948.91,948.45,948.45,0,3 12/19/1997,0937,947.93,947.93,947.52,947.52,0,4 12/19/1997,0938,947.10,947.10,946.92,946.97,1,3 12/19/1997,0939,946.87,946.93,946.61,946.61,1,3 12/19/1997,0940,946.31,946.31,945.81,945.81,0,4 12/19/1997,0941,945.63,945.63,945.57,945.60,1,2 12/19/1997,0942,945.23,945.32,945.23,945.32,3,1 12/19/1997,0943,945.26,945.26,944.97,944.97,0,3 12/19/1997,0944,944.82,944.85,944.61,944.61,1,3 12/19/1997,0945,944.49,944.49,944.11,944.13,1,3 12/19/1997,0946,944.20,944.42,944.20,944.42,4,0 12/19/1997,0947,944.59,944.73,944.58,944.58,3,2 12/19/1997,0948,944.65,944.65,944.57,944.61,2,2 12/19/1997,0949,944.50,944.59,944.47,944.59,2,2 12/19/1997,0950,944.74,945.00,944.74,945.00,4,0 12/19/1997,0951,945.07,945.35,945.07,945.35,5,0 12/19/1997,0952,945.05,945.05,945.05,945.05,0,1 12/19/1997,0953,944.87,944.87,944.76,944.81,1,2 12/19/1997,0954,944.61,944.61,944.38,944.38,0,5 12/19/1997,0955,944.34,944.34,943.95,943.95,0,3 12/19/1997,0956,943.77,943.77,943.17,943.17,0,4 12/19/1997,0957,943.11,943.11,942.87,942.92,1,4 12/19/1997,0959,942.22,942.22,942.22,942.22,0,1 12/19/1997,1000,942.09,942.09,941.47,941.47,0,4 12/19/1997,1001,941.23,941.23,940.65,940.65,0,4 12/19/1997,1002,940.55,940.55,940.33,940.39,1,3 12/19/1997,1003,940.45,940.50,940.45,940.50,3,0 12/19/1997,1004,940.51,940.51,940.51,940.51,1,0 12/19/1997,1005,940.26,940.26,940.16,940.16,0,4 12/19/1997,1006,940.12,940.14,940.03,940.03,1,3 12/19/1997,1007,940.07,940.10,940.06,940.06,2,2 12/19/1997,1008,939.98,939.98,939.91,939.91,0,3 12/19/1997,1009,939.85,939.85,939.65,939.65,0,4 12/19/1997,1010,939.62,939.62,939.39,939.39,0,4 12/19/1997,1011,939.23,939.23,939.14,939.14,0,4 12/19/1997,1012,939.00,939.05,938.81,938.81,1,3 12/19/1997,1013,938.79,938.79,938.35,938.35,0,3 12/19/1997,1014,938.24,938.24,938.00,938.00,0,3 12/19/1997,1015,938.01,938.01,937.79,937.80,2,3 12/19/1997,1016,937.70,937.70,937.50,937.50,0,4 12/19/1997,1017,937.36,937.36,936.86,936.86,0,3 12/19/1997,1018,936.81,936.81,936.62,936.72,1,3 12/19/1997,1019,936.73,936.73,936.48,936.48,1,2 12/19/1997,1020,936.08,936.08,935.10,935.10,0,4 12/19/1997,1021,934.99,935.14,934.93,935.14,2,2 12/19/1997,1022,935.42,935.96,935.42,935.96,4,0 12/19/1997,1023,935.93,936.22,935.93,936.22,2,1 12/19/1997,1024,936.51,936.76,936.51,936.76,3,0 12/19/1997,1025,936.79,937.04,936.79,937.04,4,0 12/19/1997,1026,937.07,937.11,936.88,936.88,2,3 12/19/1997,1027,936.90,936.90,936.51,936.51,1,3 12/19/1997,1028,936.33,936.33,936.07,936.09,1,4 12/19/1997,1029,936.23,936.34,936.23,936.34,4,0 12/19/1997,1030,936.47,936.47,936.41,936.43,2,2 12/19/1997,1031,936.54,936.81,936.54,936.81,3,0 12/19/1997,1032,936.96,937.72,936.96,937.72,5,0 12/19/1997,1033,937.93,938.11,937.91,938.11,2,1 12/19/1997,1034,938.37,938.64,938.37,938.62,3,1 12/19/1997,1035,938.61,938.77,938.57,938.57,1,4 12/19/1997,1036,938.56,938.56,938.50,938.50,0,3 12/19/1997,1037,938.38,938.38,938.01,938.01,0,4 12/19/1997,1038,937.97,937.99,937.69,937.99,1,3 12/19/1997,1039,937.91,937.92,937.87,937.92,1,2 12/19/1997,1040,937.96,938.03,937.93,938.03,2,1 12/19/1997,1041,938.06,938.06,938.00,938.01,2,1 12/19/1997,1042,938.07,938.08,937.96,937.96,2,2 12/19/1997,1043,937.82,937.82,937.57,937.58,1,2 12/19/1997,1044,937.59,937.59,937.54,937.54,1,2 12/19/1997,1045,937.38,937.38,937.15,937.15,0,4 12/19/1997,1046,937.12,937.12,936.94,936.94,0,4 12/19/1997,1047,936.93,936.96,936.90,936.90,1,3 12/19/1997,1048,936.79,936.79,936.61,936.61,0,4 12/19/1997,1049,936.53,936.53,936.13,936.13,0,3 12/19/1997,1050,935.98,935.98,935.69,935.69,0,4 12/19/1997,1051,935.68,935.68,935.46,935.46,0,2 12/19/1997,1052,935.23,935.23,934.69,934.69,0,5 12/19/1997,1053,934.51,934.51,934.37,934.37,0,3 12/19/1997,1054,934.18,934.18,933.63,933.63,0,4 12/19/1997,1055,933.48,933.48,933.11,933.11,0,3 12/19/1997,1056,932.84,932.84,931.84,931.84,0,4 12/19/1997,1057,931.58,931.58,931.08,931.08,0,4 12/19/1997,1058,930.85,931.05,930.85,931.05,3,1 12/19/1997,1059,931.12,931.12,931.00,931.00,2,2 12/19/1997,1100,930.88,930.88,930.54,930.54,0,3 12/19/1997,1101,930.52,930.52,930.33,930.33,1,3 12/19/1997,1102,930.26,930.26,929.99,929.99,0,4 12/19/1997,1103,929.89,929.90,929.70,929.70,1,3 12/19/1997,1104,929.56,929.56,929.25,929.25,0,5 12/19/1997,1105,929.21,929.21,929.12,929.16,2,2 12/19/1997,1106,929.09,929.09,928.95,928.95,0,3 12/19/1997,1107,928.77,928.77,928.16,928.16,0,3 12/19/1997,1108,927.76,927.76,927.20,927.20,0,4 12/19/1997,1109,926.89,926.89,926.04,926.04,0,5 12/19/1997,1110,925.84,925.84,925.29,925.29,0,3 12/19/1997,1111,925.04,925.04,924.92,925.00,1,3 12/19/1997,1112,925.20,925.44,925.20,925.44,4,0 12/19/1997,1113,925.58,925.85,925.56,925.85,3,1 12/19/1997,1114,926.12,926.51,926.12,926.51,4,0 12/19/1997,1115,926.84,927.65,926.84,927.65,4,0 12/19/1997,1116,927.80,928.04,927.80,928.04,4,0 12/19/1997,1117,928.32,928.82,928.32,928.82,3,0 12/19/1997,1118,929.09,929.77,929.09,929.77,4,0 12/19/1997,1119,929.91,930.44,929.91,930.44,4,0 12/19/1997,1120,930.52,930.62,930.52,930.62,4,0 12/19/1997,1121,930.66,930.89,930.66,930.89,4,0 12/19/1997,1122,930.95,931.26,930.95,931.26,4,0 12/19/1997,1123,931.30,931.58,931.30,931.58,4,0 12/19/1997,1124,931.49,931.49,931.25,931.25,0,4 12/19/1997,1125,931.32,931.56,931.32,931.56,4,0 12/19/1997,1126,931.58,931.95,931.58,931.95,3,0 12/19/1997,1127,932.04,932.69,932.04,932.69,4,0 12/19/1997,1128,933.07,933.75,933.07,933.72,4,1 12/19/1997,1129,933.74,933.88,933.74,933.84,3,1 12/19/1997,1130,933.89,933.89,933.80,933.80,1,1 12/19/1997,1131,933.56,933.56,933.25,933.25,0,4 12/19/1997,1132,933.19,933.19,932.81,932.81,0,4 12/19/1997,1133,932.74,932.81,932.74,932.80,2,2 12/19/1997,1134,932.78,932.84,932.75,932.75,1,3 12/19/1997,1135,932.78,932.80,932.74,932.80,2,2 12/19/1997,1136,932.69,932.69,932.48,932.48,1,3 12/19/1997,1137,932.42,932.52,932.41,932.52,1,2 12/19/1997,1138,932.62,932.67,932.54,932.67,2,1 12/19/1997,1139,932.79,933.14,932.79,933.14,4,0 12/19/1997,1140,933.26,933.66,933.26,933.66,4,0 12/19/1997,1141,933.76,933.94,933.76,933.94,4,0 12/19/1997,1142,934.07,934.23,934.06,934.23,3,1 12/19/1997,1143,934.33,934.59,934.33,934.59,4,0 12/19/1997,1144,934.63,934.75,934.61,934.75,3,1 12/19/1997,1145,934.84,934.95,934.84,934.90,3,1 12/19/1997,1146,934.82,934.94,934.80,934.94,1,2 12/19/1997,1147,934.98,935.12,934.98,935.12,3,0 12/19/1997,1148,935.17,935.29,935.17,935.25,3,1 12/19/1997,1149,935.29,935.56,935.29,935.56,3,0 12/19/1997,1150,935.76,935.89,935.76,935.89,3,0 12/19/1997,1151,935.96,936.17,935.96,936.10,3,1 12/19/1997,1152,936.25,936.45,936.25,936.42,3,1 12/19/1997,1153,936.45,936.55,936.45,936.55,4,0 12/19/1997,1154,936.52,936.52,936.40,936.42,1,3 12/19/1997,1155,936.43,936.45,936.43,936.45,3,0 12/19/1997,1156,936.34,936.34,935.99,935.99,0,3 12/19/1997,1157,935.93,935.96,935.60,935.60,1,3 12/19/1997,1158,935.64,935.81,935.64,935.81,4,0 12/19/1997,1159,935.79,935.92,935.79,935.92,3,1 12/19/1997,1200,936.08,936.08,935.80,935.80,1,3 12/19/1997,1201,935.88,935.88,935.47,935.47,1,3 12/19/1997,1202,935.40,935.40,935.06,935.06,0,4 12/19/1997,1203,935.04,935.17,935.04,935.17,3,1 12/19/1997,1204,935.25,935.47,935.25,935.47,4,0 12/19/1997,1205,935.51,935.51,935.18,935.18,1,3 12/19/1997,1206,935.05,935.09,934.98,935.09,1,3 12/19/1997,1207,935.17,935.24,935.13,935.24,3,1 12/19/1997,1208,935.38,935.77,935.37,935.77,3,1 12/19/1997,1209,935.75,936.05,935.75,936.05,3,1 12/19/1997,1210,936.14,936.44,936.14,936.44,4,0 12/19/1997,1211,936.56,936.80,936.56,936.80,4,0 12/19/1997,1212,937.03,937.20,937.03,937.20,4,0 12/19/1997,1213,937.22,937.40,937.22,937.40,3,0 12/19/1997,1214,937.43,937.91,937.43,937.91,4,0 12/19/1997,1215,937.97,938.35,937.97,938.35,4,0 12/19/1997,1216,938.27,938.59,938.27,938.59,3,1 12/19/1997,1217,938.72,938.83,938.72,938.83,3,0 12/19/1997,1218,938.80,938.82,938.77,938.77,1,3 12/19/1997,1219,938.81,938.81,938.65,938.65,1,2 12/19/1997,1220,938.62,938.70,938.47,938.47,2,2 12/19/1997,1221,938.42,938.50,938.37,938.50,1,3 12/19/1997,1222,938.42,938.42,938.33,938.33,0,3 12/19/1997,1223,938.35,938.35,938.26,938.26,1,2 12/19/1997,1224,938.18,938.20,938.16,938.17,2,2 12/19/1997,1225,938.22,938.22,938.21,938.21,1,1 12/19/1997,1226,938.16,938.18,938.10,938.10,1,3 12/19/1997,1227,938.06,938.18,938.06,938.18,2,1 12/19/1997,1228,938.23,938.43,938.23,938.43,3,1 12/19/1997,1229,938.49,938.65,938.49,938.65,4,0 12/19/1997,1230,938.77,938.86,938.77,938.86,3,1 12/19/1997,1231,938.93,939.06,938.93,939.06,3,0 12/19/1997,1232,939.02,939.02,938.92,938.92,0,3 12/19/1997,1233,938.88,938.88,938.57,938.57,0,4 12/19/1997,1234,938.53,938.53,938.49,938.49,1,3 12/19/1997,1235,938.48,938.60,938.48,938.60,2,1 12/19/1997,1236,938.58,938.59,938.57,938.59,1,2 12/19/1997,1237,938.61,938.84,938.61,938.84,4,0 12/19/1997,1238,938.93,938.95,938.86,938.95,2,2 12/19/1997,1239,938.99,939.15,938.99,939.15,4,0 12/19/1997,1240,939.21,939.30,939.21,939.30,3,0 12/19/1997,1241,939.30,939.32,939.28,939.28,2,2 12/19/1997,1242,939.31,939.36,939.31,939.36,3,0 12/19/1997,1243,939.41,939.60,939.41,939.60,4,0 12/19/1997,1244,939.66,940.03,939.66,940.03,4,0 12/19/1997,1245,940.11,940.36,940.11,940.36,4,0 12/19/1997,1246,940.42,940.58,940.42,940.58,3,0 12/19/1997,1247,940.66,940.90,940.66,940.90,4,0 12/19/1997,1248,940.94,941.52,940.94,941.52,4,0 12/19/1997,1249,941.57,941.89,941.57,941.89,3,1 12/19/1997,1250,942.00,942.29,942.00,942.29,4,0 12/19/1997,1251,942.38,942.55,942.38,942.55,4,0 12/19/1997,1252,942.51,942.65,942.51,942.59,2,2 12/19/1997,1253,942.65,942.65,942.53,942.55,2,1 12/19/1997,1254,942.60,942.72,942.60,942.72,4,0 12/19/1997,1255,942.74,942.74,942.68,942.69,2,2 12/19/1997,1256,942.68,942.69,942.61,942.61,1,2 12/19/1997,1257,942.53,942.53,942.36,942.36,0,4 12/19/1997,1258,942.28,942.30,942.19,942.19,1,3 12/19/1997,1259,942.14,942.14,941.97,941.97,0,4 12/19/1997,1300,941.93,941.93,941.84,941.84,0,4 12/19/1997,1301,941.78,941.78,941.73,941.74,1,3 12/19/1997,1302,941.51,941.51,941.39,941.39,0,2 12/19/1997,1303,941.36,941.36,941.30,941.30,0,3 12/19/1997,1304,941.10,941.10,940.40,940.40,0,4 12/19/1997,1305,940.35,940.35,940.25,940.25,0,2 12/19/1997,1306,940.12,940.12,939.86,939.86,0,5 12/19/1997,1307,939.82,939.82,939.77,939.82,1,3 12/19/1997,1308,939.81,939.81,939.70,939.70,0,4 12/19/1997,1309,939.72,939.76,939.68,939.76,2,1 12/19/1997,1310,939.80,939.95,939.80,939.95,4,0 12/19/1997,1311,939.97,939.97,939.88,939.88,1,3 12/19/1997,1312,939.87,939.87,939.67,939.67,0,4 12/19/1997,1313,939.64,939.67,939.64,939.67,2,1 12/19/1997,1314,939.66,939.67,939.63,939.63,1,3 12/19/1997,1315,939.62,939.66,939.58,939.58,1,3 12/19/1997,1316,939.60,939.71,939.60,939.71,4,0 12/19/1997,1317,939.74,939.81,939.66,939.66,2,2 12/19/1997,1318,939.63,939.63,939.23,939.23,0,3 12/19/1997,1319,939.05,939.05,938.47,938.47,0,5 12/19/1997,1320,938.41,938.41,938.27,938.27,0,4 12/19/1997,1321,937.96,937.96,937.34,937.34,0,4 12/19/1997,1322,937.07,937.10,936.87,936.88,2,2 12/19/1997,1323,936.93,936.93,936.81,936.81,1,2 12/19/1997,1324,936.76,937.09,936.76,937.09,3,1 12/19/1997,1325,937.14,937.39,937.14,937.39,4,0 12/19/1997,1326,937.49,937.56,937.47,937.56,3,1 12/19/1997,1327,937.68,937.79,937.68,937.79,4,0 12/19/1997,1328,937.78,937.85,937.78,937.85,2,1 12/19/1997,1329,937.82,937.82,937.71,937.71,0,4 12/19/1997,1330,937.70,937.74,937.70,937.74,2,2 12/19/1997,1331,937.72,937.77,937.71,937.77,2,2 12/19/1997,1332,937.75,937.76,937.73,937.74,2,2 12/19/1997,1333,937.72,937.72,937.62,937.62,0,4 12/19/1997,1334,937.61,937.73,937.61,937.73,3,1 12/19/1997,1335,937.91,938.11,937.91,938.11,4,0 12/19/1997,1336,938.14,938.21,938.14,938.19,3,1 12/19/1997,1337,938.20,938.35,938.20,938.35,4,0 12/19/1997,1338,938.59,938.87,938.59,938.87,4,0 12/19/1997,1339,938.93,939.22,938.93,939.22,4,0 12/19/1997,1340,939.34,939.81,939.34,939.81,4,0 12/19/1997,1341,939.91,940.07,939.91,940.07,3,0 12/19/1997,1342,940.15,940.24,940.15,940.24,3,0 12/19/1997,1343,940.24,940.36,940.24,940.36,4,0 12/19/1997,1344,940.40,940.55,940.40,940.48,3,1 12/19/1997,1345,940.37,940.47,940.37,940.47,3,1 12/19/1997,1346,940.44,940.44,940.26,940.38,1,3 12/19/1997,1347,940.36,940.36,940.27,940.27,0,3 12/19/1997,1348,940.30,940.30,940.23,940.30,2,2 12/19/1997,1349,940.21,940.21,939.94,939.94,0,4 12/19/1997,1350,939.85,939.85,939.69,939.69,0,2 12/19/1997,1351,939.73,939.82,939.73,939.82,3,1 12/19/1997,1352,939.89,939.95,939.89,939.95,2,0 12/19/1997,1353,940.03,940.21,940.03,940.21,4,0 12/19/1997,1354,940.30,940.65,940.30,940.65,4,0 12/19/1997,1355,940.69,940.69,940.63,940.68,3,1 12/19/1997,1356,940.77,941.13,940.77,941.13,3,0 12/19/1997,1357,941.33,942.24,941.33,942.24,5,0 12/19/1997,1358,942.35,942.50,942.35,942.50,3,1 12/19/1997,1359,942.60,942.61,942.55,942.57,2,2 12/19/1997,1400,942.48,942.48,942.09,942.09,0,4 12/19/1997,1401,941.97,942.00,941.87,942.00,2,2 12/19/1997,1402,942.09,942.13,942.07,942.07,2,2 12/19/1997,1403,942.13,942.13,941.95,941.95,1,3 12/19/1997,1404,941.90,942.01,941.90,942.00,2,2 12/19/1997,1405,941.98,942.03,941.98,942.03,1,1 12/19/1997,1406,941.96,941.96,941.64,941.64,0,4 12/19/1997,1407,941.54,941.54,941.44,941.44,0,4 12/19/1997,1408,941.36,941.36,941.17,941.17,0,3 12/19/1997,1409,940.96,940.96,940.73,940.73,0,3 12/19/1997,1410,940.74,940.74,940.58,940.68,2,1 12/19/1997,1411,940.70,940.70,940.64,940.64,2,2 12/19/1997,1412,940.70,940.89,940.70,940.89,4,0 12/19/1997,1413,940.84,941.01,940.84,941.01,2,1 12/19/1997,1414,941.06,941.60,941.06,941.60,4,0 12/19/1997,1415,941.65,941.80,941.65,941.80,4,0 12/19/1997,1416,941.88,942.27,941.88,942.27,4,0 12/19/1997,1417,942.29,942.47,942.29,942.47,4,0 12/19/1997,1418,942.72,943.19,942.72,943.19,4,0 12/19/1997,1419,943.61,944.37,943.61,944.37,3,0 12/19/1997,1420,944.53,944.99,944.53,944.99,4,0 12/19/1997,1421,945.04,945.11,945.04,945.09,3,1 12/19/1997,1422,945.05,945.12,945.05,945.07,1,2 12/19/1997,1423,945.15,945.20,945.09,945.09,2,3 12/19/1997,1424,945.00,945.02,944.79,944.79,1,3 12/19/1997,1425,944.69,944.78,944.68,944.78,2,2 12/19/1997,1426,944.75,944.77,944.65,944.77,1,3 12/19/1997,1427,944.79,944.79,944.72,944.72,2,2 12/19/1997,1428,944.69,944.69,944.57,944.57,0,4 12/19/1997,1429,944.51,944.51,944.46,944.48,1,3 12/19/1997,1430,944.51,944.63,944.51,944.63,4,0 12/19/1997,1431,944.69,944.99,944.69,944.99,4,0 12/19/1997,1432,945.23,945.60,945.23,945.60,4,0 12/19/1997,1433,945.90,946.48,945.90,946.48,4,0 12/19/1997,1434,946.66,947.00,946.66,947.00,3,0 12/19/1997,1435,947.32,947.99,947.32,947.96,4,1 12/19/1997,1436,947.89,947.89,947.16,947.16,0,4 12/19/1997,1437,947.13,947.17,947.12,947.17,1,2 12/19/1997,1438,947.17,947.17,946.93,946.93,1,3 12/19/1997,1439,946.74,946.74,946.59,946.63,1,3 12/19/1997,1440,946.56,946.56,946.19,946.19,0,4 12/19/1997,1441,946.10,946.10,945.66,945.66,0,4 12/19/1997,1442,945.49,945.49,945.27,945.27,0,2 12/19/1997,1443,945.18,945.63,945.18,945.63,4,1 12/19/1997,1444,945.71,945.81,945.71,945.81,4,0 12/19/1997,1445,945.87,946.27,945.87,946.27,4,0 12/19/1997,1446,946.52,946.72,946.52,946.72,4,0 12/19/1997,1447,946.63,946.63,946.51,946.51,0,4 12/19/1997,1448,946.54,946.54,946.51,946.51,2,2 12/19/1997,1449,946.50,946.55,946.50,946.53,1,2 12/19/1997,1450,946.59,946.65,946.58,946.65,3,1 12/19/1997,1451,946.67,946.67,946.50,946.50,1,3 12/19/1997,1452,946.52,946.52,946.46,946.52,2,2 12/19/1997,1453,946.53,946.53,946.35,946.35,1,3 12/19/1997,1454,946.24,946.24,945.71,945.71,0,4 12/19/1997,1455,945.44,945.44,945.11,945.11,0,4 12/19/1997,1456,944.78,944.78,944.40,944.40,0,3 12/19/1997,1457,944.26,944.26,943.69,943.69,0,5 12/19/1997,1458,943.22,943.22,942.56,942.56,0,4 12/19/1997,1459,942.51,942.51,942.29,942.29,0,4 12/19/1997,1500,942.32,942.67,942.32,942.67,4,0 12/19/1997,1501,942.74,943.00,942.74,943.00,4,0 12/19/1997,1502,943.06,943.39,943.06,943.39,4,0 12/19/1997,1503,943.61,943.88,943.61,943.88,3,0 12/19/1997,1504,944.03,944.29,944.03,944.29,5,0 12/19/1997,1505,944.35,944.67,944.35,944.67,3,0 12/19/1997,1506,944.80,944.92,944.80,944.87,2,1 12/19/1997,1507,944.93,944.93,944.88,944.93,3,1 12/19/1997,1508,944.86,944.86,944.40,944.40,0,5 12/19/1997,1509,944.37,944.37,944.18,944.18,0,4 12/19/1997,1510,944.13,944.15,944.08,944.14,1,3 12/19/1997,1511,944.06,944.16,944.06,944.16,3,1 12/19/1997,1512,944.19,944.19,944.12,944.12,1,2 12/19/1997,1513,944.23,944.61,944.23,944.61,4,0 12/19/1997,1514,944.71,944.74,944.71,944.74,3,1 12/19/1997,1515,944.70,944.70,944.64,944.64,1,3 12/19/1997,1516,944.68,944.69,944.68,944.69,2,0 12/19/1997,1517,944.60,944.60,944.39,944.39,0,5 12/19/1997,1518,944.24,944.24,944.13,944.13,0,3 12/19/1997,1519,944.05,944.05,943.96,943.96,0,4 12/19/1997,1520,943.88,943.88,943.84,943.84,0,3 12/19/1997,1521,943.82,943.82,943.52,943.53,1,3 12/19/1997,1522,943.37,943.37,943.22,943.22,0,4 12/19/1997,1523,943.15,943.17,943.15,943.17,2,2 12/19/1997,1524,943.34,943.58,943.34,943.58,4,0 12/19/1997,1525,943.57,943.94,943.57,943.94,2,1 12/19/1997,1526,944.09,944.39,944.09,944.39,4,0 12/19/1997,1527,944.42,944.51,944.41,944.41,3,1 12/19/1997,1528,944.36,944.38,944.34,944.34,1,2 12/19/1997,1529,944.33,944.33,944.30,944.30,1,3 12/19/1997,1530,944.24,944.24,943.98,943.98,0,4 12/19/1997,1531,944.07,944.19,944.07,944.19,3,0 12/19/1997,1532,944.20,944.38,944.20,944.38,4,0 12/19/1997,1533,944.53,944.79,944.53,944.79,3,0 12/19/1997,1534,945.03,946.02,945.03,946.02,4,0 12/19/1997,1535,946.14,946.49,946.10,946.49,4,1 12/19/1997,1536,946.65,946.76,946.65,946.76,2,0 12/19/1997,1537,946.73,946.76,946.72,946.74,2,2 12/19/1997,1538,946.77,946.77,946.48,946.48,1,3 12/19/1997,1539,946.39,946.56,946.39,946.52,2,2 12/19/1997,1540,946.32,946.56,946.32,946.51,2,2 12/19/1997,1541,946.58,946.58,946.56,946.56,1,1 12/19/1997,1542,946.63,946.82,946.63,946.82,4,0 12/19/1997,1543,947.07,947.13,947.05,947.13,2,1 12/19/1997,1544,947.22,947.49,947.22,947.49,3,1 12/19/1997,1545,947.62,948.19,947.62,948.19,4,0 12/19/1997,1546,948.40,948.99,948.40,948.99,5,0 12/19/1997,1547,949.06,949.20,949.06,949.20,3,0 12/19/1997,1548,949.29,949.32,949.25,949.32,2,1 12/19/1997,1549,949.28,949.61,949.28,949.61,4,1 12/19/1997,1550,949.56,949.67,949.46,949.46,1,3 12/19/1997,1551,949.39,949.39,949.35,949.35,0,2 12/19/1997,1552,949.23,949.23,948.73,948.73,0,4 12/19/1997,1553,948.61,948.61,947.93,947.93,0,5 12/19/1997,1554,947.89,947.89,947.86,947.86,0,3 12/19/1997,1555,947.79,947.79,947.45,947.66,1,3 12/19/1997,1556,947.54,947.54,947.54,947.54,0,1 12/19/1997,1557,947.47,947.47,947.33,947.35,2,3 12/19/1997,1558,947.22,947.22,947.18,947.19,1,2 12/19/1997,1559,947.14,947.14,947.05,947.06,1,3 12/19/1997,1600,946.99,946.99,946.88,946.95,2,2 12/19/1997,1601,946.88,946.97,946.83,946.83,1,4 12/19/1997,1602,946.80,946.80,946.77,946.77,0,3 12/19/1997,1603,946.78,946.79,946.78,946.78,2,1 12/19/1997,1604,946.80,946.80,946.75,946.75,2,2 12/19/1997,1605,946.76,946.76,946.75,946.75,1,1 12/19/1997,1606,946.76,946.76,946.76,946.76,1,0 12/19/1997,1616,946.78,946.78,946.78,946.78,1,0 12/22/1997,0930,946.78,946.78,946.78,946.78,1,0 12/22/1997,0931,947.62,947.79,947.62,947.79,2,0 12/22/1997,0932,947.92,948.16,947.92,948.16,3,0 12/22/1997,0933,948.48,948.48,948.48,948.48,1,0 12/22/1997,0934,949.28,949.82,949.28,949.82,4,0 12/22/1997,0935,950.14,950.63,950.14,950.63,4,0 12/22/1997,0936,950.84,951.20,950.84,951.20,3,0 12/22/1997,0937,951.45,952.01,951.45,952.01,4,0 12/22/1997,0938,952.11,952.64,952.11,952.64,4,0 12/22/1997,0939,953.06,953.42,953.06,953.42,4,0 12/22/1997,0940,953.67,953.78,953.67,953.74,3,1 12/22/1997,0941,953.73,953.73,953.28,953.28,0,5 12/22/1997,0942,953.09,953.09,953.00,953.02,1,2 12/22/1997,0943,952.93,952.94,952.80,952.80,1,4 12/22/1997,0944,952.77,952.81,952.73,952.73,1,3 12/22/1997,0945,952.83,953.12,952.83,953.12,4,0 12/22/1997,0946,953.21,953.35,953.21,953.35,3,0 12/22/1997,0947,953.70,953.97,953.70,953.97,4,0 12/22/1997,0948,955.01,955.14,955.01,955.14,2,0 12/22/1997,0949,955.26,955.43,955.26,955.41,3,1 12/22/1997,0950,955.51,956.01,955.51,956.01,4,0 12/22/1997,0951,956.22,956.47,956.22,956.47,4,0 12/22/1997,0952,956.40,956.42,956.38,956.42,1,3 12/22/1997,0953,956.33,956.38,956.32,956.38,1,2 12/22/1997,0954,956.34,956.34,956.27,956.29,1,2 12/22/1997,0955,956.30,956.34,956.23,956.34,2,2 12/22/1997,0956,956.50,956.54,956.47,956.54,2,1 12/22/1997,0957,956.62,956.73,956.62,956.65,4,1 12/22/1997,0958,956.49,956.49,956.37,956.37,0,3 12/22/1997,0959,956.35,956.37,956.35,956.37,1,1 12/22/1997,1000,956.46,956.46,956.27,956.27,1,3 12/22/1997,1001,956.19,956.19,955.99,955.99,0,4 12/22/1997,1002,955.98,955.98,955.80,955.80,0,4 12/22/1997,1003,955.74,955.74,955.66,955.66,0,2 12/22/1997,1004,955.65,955.66,955.59,955.59,1,2 12/22/1997,1005,955.58,955.62,955.58,955.60,2,2 12/22/1997,1006,955.66,955.68,955.56,955.56,2,2 12/22/1997,1007,955.59,955.59,955.55,955.56,2,1 12/22/1997,1008,955.51,955.51,955.20,955.20,0,4 12/22/1997,1009,955.04,955.04,954.85,954.85,0,4 12/22/1997,1010,954.81,954.83,954.73,954.73,1,3 12/22/1997,1011,954.70,954.70,954.56,954.56,0,3 12/22/1997,1012,954.55,954.55,954.42,954.48,1,3 12/22/1997,1013,954.42,954.56,954.42,954.56,3,1 12/22/1997,1014,954.67,954.89,954.67,954.89,4,0 12/22/1997,1015,954.95,954.97,954.76,954.76,2,2 12/22/1997,1016,954.73,954.75,954.56,954.56,1,3 12/22/1997,1017,954.51,954.51,954.31,954.31,0,3 12/22/1997,1018,954.22,954.22,954.12,954.12,0,2 12/22/1997,1019,954.07,954.07,953.80,953.80,0,4 12/22/1997,1020,953.74,953.74,953.59,953.72,1,3 12/22/1997,1021,953.70,953.70,953.45,953.49,1,4 12/22/1997,1022,953.53,953.53,953.47,953.47,1,1 12/22/1997,1023,953.34,953.34,953.20,953.20,0,4 12/22/1997,1024,953.25,953.25,952.92,952.92,1,4 12/22/1997,1025,953.01,953.01,952.98,952.98,1,2 12/22/1997,1026,952.90,953.01,952.90,952.90,1,2 12/22/1997,1027,952.96,952.99,952.95,952.96,2,2 12/22/1997,1028,953.28,953.54,953.28,953.54,3,0 12/22/1997,1029,953.57,953.76,953.57,953.76,4,0 12/22/1997,1030,953.86,953.94,953.86,953.93,3,1 12/22/1997,1031,953.96,954.04,953.96,954.03,2,1 12/22/1997,1032,953.98,953.98,953.90,953.95,1,2 12/22/1997,1033,953.97,953.97,953.84,953.84,1,2 12/22/1997,1034,953.71,953.71,953.39,953.39,0,4 12/22/1997,1035,953.18,953.18,952.97,952.97,0,4 12/22/1997,1036,952.90,952.94,952.83,952.94,2,2 12/22/1997,1037,952.95,953.20,952.95,953.20,5,0 12/22/1997,1038,953.28,953.53,953.28,953.53,3,0 12/22/1997,1039,953.68,953.77,953.64,953.69,4,1 12/22/1997,1040,953.77,953.82,953.77,953.80,3,1 12/22/1997,1041,953.87,954.10,953.87,954.10,3,0 12/22/1997,1042,954.23,954.43,954.23,954.39,3,1 12/22/1997,1043,954.30,954.30,954.25,954.25,0,4 12/22/1997,1044,954.23,954.35,954.23,954.35,2,1 12/22/1997,1045,954.48,954.71,954.48,954.71,5,0 12/22/1997,1046,954.59,954.59,954.50,954.54,1,3 12/22/1997,1047,954.45,954.45,954.37,954.39,1,2 12/22/1997,1048,954.40,954.40,954.20,954.20,1,3 12/22/1997,1049,954.06,954.06,953.90,953.90,1,4 12/22/1997,1050,953.84,953.87,953.71,953.71,1,3 12/22/1997,1051,953.67,953.67,953.67,953.67,0,1 12/22/1997,1052,953.42,953.42,953.04,953.04,0,3 12/22/1997,1053,952.96,952.96,952.88,952.88,0,3 12/22/1997,1054,952.80,952.80,952.25,952.25,0,4 12/22/1997,1055,952.13,952.13,952.07,952.12,2,3 12/22/1997,1056,952.08,952.09,952.01,952.01,1,2 12/22/1997,1057,952.03,952.22,952.03,952.22,4,1 12/22/1997,1058,952.29,952.63,952.29,952.63,3,0 12/22/1997,1059,952.80,952.83,952.74,952.79,2,3 12/22/1997,1100,952.88,953.04,952.88,953.04,3,0 12/22/1997,1101,953.12,953.12,953.04,953.04,1,3 12/22/1997,1102,953.03,953.03,952.80,952.80,0,4 12/22/1997,1103,952.69,952.69,952.24,952.24,0,4 12/22/1997,1104,951.92,951.92,951.39,951.39,0,3 12/22/1997,1105,951.30,951.30,951.10,951.10,0,5 12/22/1997,1106,951.06,951.14,951.06,951.14,2,1 12/22/1997,1107,951.18,951.30,951.18,951.30,4,0 12/22/1997,1108,951.35,951.35,951.27,951.27,1,2 12/22/1997,1109,951.23,951.23,951.13,951.13,0,4 12/22/1997,1110,951.12,951.40,951.12,951.40,2,1 12/22/1997,1111,951.37,951.62,951.37,951.59,3,2 12/22/1997,1112,951.52,951.57,951.51,951.51,1,3 12/22/1997,1113,951.52,951.63,951.52,951.63,4,0 12/22/1997,1114,951.60,951.60,951.37,951.37,0,4 12/22/1997,1115,951.34,951.34,951.30,951.30,0,2 12/22/1997,1116,951.25,951.27,951.18,951.18,2,2 12/22/1997,1117,951.22,951.22,951.18,951.18,1,1 12/22/1997,1118,951.29,951.31,951.25,951.31,3,2 12/22/1997,1119,951.32,951.33,951.24,951.32,3,1 12/22/1997,1120,951.35,951.35,951.19,951.19,1,3 12/22/1997,1121,951.23,951.23,951.13,951.13,1,2 12/22/1997,1122,951.11,951.11,951.06,951.09,2,2 12/22/1997,1123,951.00,951.26,951.00,951.26,3,1 12/22/1997,1124,951.37,951.37,951.30,951.31,2,2 12/22/1997,1125,951.30,951.42,951.30,951.42,2,1 12/22/1997,1126,951.59,951.96,951.59,951.96,4,0 12/22/1997,1127,952.07,952.34,952.07,952.34,5,0 12/22/1997,1128,952.33,952.35,952.32,952.35,1,2 12/22/1997,1129,952.37,952.37,952.28,952.28,2,3 12/22/1997,1130,952.29,952.29,952.19,952.19,1,3 12/22/1997,1131,952.15,952.15,952.12,952.12,1,3 12/22/1997,1132,952.13,952.13,952.11,952.11,1,1 12/22/1997,1133,952.14,952.14,952.02,952.02,1,3 12/22/1997,1134,951.97,951.97,951.75,951.75,0,4 12/22/1997,1135,951.70,951.70,951.68,951.68,1,3 12/22/1997,1136,951.78,951.79,951.73,951.74,2,2 12/22/1997,1137,951.69,951.69,951.62,951.62,1,3 12/22/1997,1138,951.63,951.63,951.45,951.45,1,3 12/22/1997,1139,951.36,951.36,951.16,951.16,0,3 12/22/1997,1140,951.04,951.04,950.65,950.65,0,5 12/22/1997,1141,950.66,950.66,950.55,950.56,2,1 12/22/1997,1142,950.44,950.44,950.31,950.31,0,3 12/22/1997,1143,950.23,950.23,950.06,950.12,1,3 12/22/1997,1144,950.01,950.11,950.01,950.06,1,2 12/22/1997,1145,949.99,949.99,949.92,949.92,0,2 12/22/1997,1146,949.88,949.88,949.87,949.87,0,2 12/22/1997,1147,949.86,949.86,949.70,949.70,1,4 12/22/1997,1148,949.68,949.73,949.68,949.73,2,1 12/22/1997,1149,949.72,949.72,949.59,949.59,0,4 12/22/1997,1150,949.54,949.54,949.42,949.42,0,3 12/22/1997,1151,949.29,949.29,948.60,948.61,1,4 12/22/1997,1152,948.58,948.58,948.39,948.39,0,4 12/22/1997,1153,948.31,948.31,948.22,948.22,0,3 12/22/1997,1154,948.27,948.33,948.27,948.33,3,0 12/22/1997,1155,948.44,948.65,948.44,948.65,3,0 12/22/1997,1156,948.73,949.10,948.73,949.10,5,0 12/22/1997,1157,949.16,949.23,949.16,949.20,2,1 12/22/1997,1158,949.18,949.24,949.18,949.19,2,2 12/22/1997,1159,949.39,949.54,949.39,949.54,3,0 12/22/1997,1200,949.61,949.72,949.61,949.72,4,0 12/22/1997,1201,949.78,949.78,949.64,949.64,1,3 12/22/1997,1202,949.59,949.59,949.53,949.53,0,3 12/22/1997,1203,949.51,949.51,949.39,949.39,0,3 12/22/1997,1204,949.30,949.30,949.21,949.21,0,3 12/22/1997,1205,949.10,949.10,949.05,949.05,0,3 12/22/1997,1206,948.97,948.97,948.90,948.90,0,2 12/22/1997,1207,948.86,948.86,948.69,948.69,0,4 12/22/1997,1208,948.54,948.54,948.30,948.30,0,5 12/22/1997,1209,948.10,948.10,947.67,947.67,0,4 12/22/1997,1210,947.40,947.40,947.14,947.14,0,4 12/22/1997,1211,947.21,947.30,947.21,947.26,2,2 12/22/1997,1212,947.18,947.25,947.18,947.25,3,1 12/22/1997,1213,947.29,947.29,947.29,947.29,1,0 12/22/1997,1214,947.23,947.37,947.23,947.37,2,1 12/22/1997,1215,947.43,947.92,947.43,947.92,5,0 12/22/1997,1216,947.96,948.23,947.96,948.23,4,0 12/22/1997,1217,948.34,948.37,948.33,948.33,2,2 12/22/1997,1218,948.31,948.40,948.31,948.40,2,1 12/22/1997,1219,948.36,948.36,948.32,948.32,0,4 12/22/1997,1220,948.30,948.30,948.20,948.20,0,3 12/22/1997,1221,948.18,948.18,948.10,948.10,0,4 12/22/1997,1222,948.11,948.11,948.03,948.03,1,2 12/22/1997,1223,947.99,948.00,947.92,947.92,1,2 12/22/1997,1224,947.93,947.93,947.78,947.78,1,3 12/22/1997,1225,947.72,947.72,947.63,947.63,0,4 12/22/1997,1226,947.61,947.70,947.61,947.64,2,2 12/22/1997,1227,947.57,947.89,947.57,947.89,3,1 12/22/1997,1228,948.05,948.29,948.05,948.29,4,0 12/22/1997,1229,948.45,948.51,948.45,948.50,2,1 12/22/1997,1230,948.56,948.80,948.56,948.80,4,0 12/22/1997,1231,948.93,949.10,948.93,949.07,3,1 12/22/1997,1232,949.14,949.22,949.14,949.19,2,1 12/22/1997,1233,949.26,949.32,949.26,949.32,3,0 12/22/1997,1234,949.31,949.38,949.19,949.19,1,2 12/22/1997,1235,949.10,949.10,948.85,948.85,0,4 12/22/1997,1236,948.82,948.84,948.78,948.84,1,3 12/22/1997,1237,948.83,949.02,948.83,949.02,3,1 12/22/1997,1238,949.07,949.43,949.07,949.43,4,0 12/22/1997,1239,949.54,949.55,949.50,949.50,2,1 12/22/1997,1240,949.46,949.49,949.46,949.46,1,3 12/22/1997,1241,949.45,949.45,949.38,949.40,1,3 12/22/1997,1242,949.43,949.43,949.36,949.36,1,2 12/22/1997,1243,949.28,949.28,949.24,949.26,1,3 12/22/1997,1244,949.32,949.32,949.22,949.22,1,3 12/22/1997,1245,949.19,949.27,949.19,949.27,2,1 12/22/1997,1246,949.22,949.23,949.16,949.16,1,3 12/22/1997,1247,949.10,949.12,949.05,949.09,2,2 12/22/1997,1248,949.04,949.04,948.97,949.02,2,2 12/22/1997,1249,948.98,948.98,948.85,948.88,1,3 12/22/1997,1250,948.80,948.80,948.76,948.76,0,2 12/22/1997,1251,948.70,948.70,948.34,948.34,0,4 12/22/1997,1252,948.27,948.27,948.23,948.23,0,2 12/22/1997,1253,948.27,948.35,948.27,948.35,4,0 12/22/1997,1254,948.32,948.36,948.32,948.36,2,1 12/22/1997,1255,948.38,948.39,948.36,948.37,3,1 12/22/1997,1256,948.48,948.48,948.26,948.26,1,3 12/22/1997,1257,948.23,948.23,948.11,948.11,0,4 12/22/1997,1258,947.99,947.99,947.81,947.81,0,4 12/22/1997,1259,947.73,947.73,947.52,947.52,0,4 12/22/1997,1300,947.21,947.21,946.93,946.93,0,4 12/22/1997,1301,946.80,946.84,946.74,946.79,1,3 12/22/1997,1302,946.82,946.87,946.82,946.87,3,0 12/22/1997,1303,946.94,947.00,946.94,946.99,3,1 12/22/1997,1304,947.01,947.01,946.65,946.65,1,3 12/22/1997,1305,946.57,946.57,946.35,946.35,1,3 12/22/1997,1306,946.41,946.41,946.29,946.30,2,2 12/22/1997,1307,946.28,946.31,946.25,946.31,1,2 12/22/1997,1308,946.28,946.28,946.28,946.28,0,1 12/22/1997,1309,946.25,946.42,946.25,946.42,2,1 12/22/1997,1310,946.56,946.71,946.56,946.71,4,0 12/22/1997,1311,946.67,946.76,946.67,946.72,2,2 12/22/1997,1312,946.74,946.75,946.70,946.75,3,1 12/22/1997,1313,946.82,947.03,946.82,947.03,3,1 12/22/1997,1314,947.01,947.01,946.95,947.01,2,2 12/22/1997,1315,947.00,947.00,946.85,946.85,1,3 12/22/1997,1316,946.83,946.85,946.73,946.73,1,3 12/22/1997,1317,946.79,946.79,946.66,946.70,3,1 12/22/1997,1318,946.69,946.69,946.66,946.66,1,3 12/22/1997,1319,946.74,946.83,946.74,946.83,2,0 12/22/1997,1320,946.85,946.99,946.81,946.99,4,1 12/22/1997,1321,946.97,946.97,946.83,946.83,0,4 12/22/1997,1322,946.78,946.80,946.78,946.79,2,2 12/22/1997,1323,946.88,946.88,946.86,946.88,2,1 12/22/1997,1324,946.89,946.96,946.88,946.96,3,1 12/22/1997,1325,947.20,947.47,947.20,947.47,3,1 12/22/1997,1326,947.65,947.86,947.65,947.86,4,0 12/22/1997,1327,947.96,948.06,947.96,947.99,3,1 12/22/1997,1328,948.01,948.01,947.96,947.96,2,2 12/22/1997,1329,947.88,947.88,947.82,947.85,1,2 12/22/1997,1330,947.82,947.92,947.82,947.92,2,2 12/22/1997,1331,948.11,948.60,948.11,948.60,4,0 12/22/1997,1332,948.55,948.55,948.54,948.55,1,2 12/22/1997,1333,948.57,948.57,948.55,948.55,1,1 12/22/1997,1334,948.52,948.52,948.27,948.27,0,4 12/22/1997,1335,948.22,948.22,948.18,948.18,0,3 12/22/1997,1336,948.20,948.24,948.20,948.20,3,1 12/22/1997,1337,948.22,948.35,948.22,948.33,3,1 12/22/1997,1338,948.41,948.63,948.41,948.59,3,1 12/22/1997,1339,948.65,949.05,948.65,949.05,4,0 12/22/1997,1340,949.04,949.15,949.04,949.14,2,2 12/22/1997,1341,949.19,949.23,949.18,949.18,2,1 12/22/1997,1342,949.19,949.29,949.19,949.29,4,0 12/22/1997,1343,949.30,949.46,949.30,949.45,3,1 12/22/1997,1344,949.39,949.44,949.38,949.42,2,2 12/22/1997,1345,949.38,949.38,949.18,949.18,0,4 12/22/1997,1346,949.07,949.07,948.95,948.95,0,4 12/22/1997,1347,948.81,948.81,948.63,948.63,0,4 12/22/1997,1348,948.55,948.58,948.55,948.58,1,1 12/22/1997,1349,948.56,948.65,948.56,948.62,3,2 12/22/1997,1350,948.64,948.64,948.62,948.63,2,1 12/22/1997,1351,948.68,948.80,948.68,948.78,3,1 12/22/1997,1352,948.71,948.73,948.71,948.72,2,2 12/22/1997,1353,948.88,948.90,948.88,948.90,2,0 12/22/1997,1354,948.88,949.08,948.88,949.04,2,2 12/22/1997,1355,949.07,949.25,949.07,949.25,4,0 12/22/1997,1356,949.29,949.29,949.24,949.29,3,1 12/22/1997,1357,949.27,949.27,949.22,949.22,0,2 12/22/1997,1358,949.24,949.24,949.15,949.15,1,3 12/22/1997,1359,949.08,949.08,948.91,948.91,1,3 12/22/1997,1400,948.88,948.88,948.72,948.72,0,4 12/22/1997,1401,948.66,948.76,948.66,948.74,1,2 12/22/1997,1402,948.71,948.73,948.68,948.73,1,2 12/22/1997,1403,948.72,948.78,948.72,948.78,2,1 12/22/1997,1404,948.75,948.78,948.66,948.66,1,3 12/22/1997,1405,948.73,948.73,948.63,948.63,1,2 12/22/1997,1406,948.59,948.62,948.59,948.60,2,2 12/22/1997,1407,948.64,948.64,948.58,948.58,1,3 12/22/1997,1408,948.57,948.57,948.53,948.53,0,4 12/22/1997,1409,948.61,948.61,948.42,948.42,1,3 12/22/1997,1410,948.41,948.41,948.32,948.41,2,2 12/22/1997,1411,948.49,948.49,948.35,948.36,2,2 12/22/1997,1412,948.39,948.39,948.36,948.36,2,2 12/22/1997,1413,948.41,948.52,948.41,948.52,4,0 12/22/1997,1414,948.56,948.74,948.56,948.74,4,0 12/22/1997,1415,948.80,948.93,948.80,948.92,3,1 12/22/1997,1416,948.95,949.02,948.95,949.00,2,1 12/22/1997,1417,948.98,948.99,948.98,948.98,1,2 12/22/1997,1418,949.20,949.60,949.20,949.60,4,0 12/22/1997,1419,949.63,949.81,949.63,949.81,3,0 12/22/1997,1420,949.90,950.50,949.89,950.50,3,1 12/22/1997,1421,950.73,951.06,950.73,951.03,4,1 12/22/1997,1422,951.08,951.09,950.96,951.09,2,2 12/22/1997,1423,951.18,951.18,950.96,950.96,1,2 12/22/1997,1424,950.98,950.98,950.88,950.88,1,3 12/22/1997,1425,950.89,950.92,950.77,950.92,3,1 12/22/1997,1426,950.89,950.97,950.89,950.97,2,1 12/22/1997,1427,951.06,951.26,951.06,951.26,4,0 12/22/1997,1428,951.35,951.51,951.35,951.51,4,0 12/22/1997,1429,951.58,951.92,951.58,951.92,3,0 12/22/1997,1430,952.04,952.16,952.04,952.14,3,2 12/22/1997,1431,952.21,952.21,952.06,952.10,2,2 12/22/1997,1432,951.98,951.98,951.87,951.88,1,3 12/22/1997,1433,951.90,951.94,951.90,951.94,3,0 12/22/1997,1434,951.88,951.88,951.63,951.63,0,5 12/22/1997,1435,951.39,951.39,951.19,951.19,0,4 12/22/1997,1436,951.18,951.28,951.18,951.27,2,2 12/22/1997,1437,951.29,951.29,951.24,951.24,1,2 12/22/1997,1438,951.28,951.37,951.28,951.37,4,0 12/22/1997,1439,951.33,951.72,951.33,951.72,3,1 12/22/1997,1440,951.73,951.73,951.69,951.69,1,2 12/22/1997,1441,951.77,951.77,951.63,951.63,1,2 12/22/1997,1442,951.59,951.60,951.53,951.53,1,3 12/22/1997,1443,951.60,951.65,951.58,951.65,2,1 12/22/1997,1444,951.79,951.92,951.79,951.90,3,1 12/22/1997,1445,951.92,952.16,951.92,952.16,3,0 12/22/1997,1446,952.46,952.92,952.46,952.89,4,1 12/22/1997,1447,953.01,953.05,952.99,953.03,2,2 12/22/1997,1448,952.96,952.96,952.81,952.81,0,3 12/22/1997,1449,952.77,952.77,952.35,952.35,0,4 12/22/1997,1450,952.11,952.11,951.98,951.99,1,3 12/22/1997,1451,951.96,951.97,951.89,951.89,1,2 12/22/1997,1452,951.85,951.98,951.85,951.94,2,2 12/22/1997,1453,951.91,951.94,951.89,951.89,1,3 12/22/1997,1454,951.84,951.89,951.84,951.88,2,2 12/22/1997,1455,951.80,951.80,951.68,951.68,0,4 12/22/1997,1456,951.69,951.70,951.58,951.58,2,2 12/22/1997,1457,951.60,951.60,951.49,951.49,1,2 12/22/1997,1458,951.48,951.48,951.32,951.32,0,4 12/22/1997,1459,951.30,951.30,951.10,951.10,0,4 12/22/1997,1500,951.02,951.03,951.00,951.00,1,2 12/22/1997,1501,951.05,951.12,951.05,951.12,2,0 12/22/1997,1502,951.15,951.31,951.15,951.31,3,0 12/22/1997,1503,951.42,951.50,951.39,951.50,4,1 12/22/1997,1504,951.34,951.34,951.28,951.30,1,3 12/22/1997,1505,951.31,951.44,951.29,951.44,2,1 12/22/1997,1506,951.65,951.97,951.65,951.94,4,1 12/22/1997,1507,952.00,952.02,952.00,952.00,2,1 12/22/1997,1508,951.99,952.01,951.95,952.01,1,4 12/22/1997,1509,952.02,952.03,951.99,952.03,2,2 12/22/1997,1510,952.13,952.22,952.13,952.22,4,0 12/22/1997,1511,952.19,952.31,952.19,952.31,2,1 12/22/1997,1512,952.41,952.70,952.41,952.70,4,0 12/22/1997,1513,952.88,953.14,952.88,953.14,3,0 12/22/1997,1514,953.10,953.33,953.10,953.18,2,2 12/22/1997,1515,953.16,953.16,953.10,953.10,0,2 12/22/1997,1516,953.01,953.01,952.85,952.85,0,4 12/22/1997,1517,952.80,952.80,952.65,952.65,1,4 12/22/1997,1518,952.63,952.63,952.54,952.54,0,3 12/22/1997,1519,952.46,952.46,952.26,952.29,1,4 12/22/1997,1520,952.33,952.34,952.28,952.34,2,2 12/22/1997,1521,952.35,952.47,952.33,952.47,3,1 12/22/1997,1522,952.74,952.87,952.74,952.86,2,1 12/22/1997,1523,952.93,953.22,952.93,953.22,4,0 12/22/1997,1524,953.27,953.32,953.27,953.31,3,1 12/22/1997,1525,953.28,953.28,953.23,953.23,1,3 12/22/1997,1526,953.16,953.16,953.04,953.04,0,3 12/22/1997,1527,953.00,953.00,952.74,952.74,1,4 12/22/1997,1528,952.77,952.77,952.73,952.73,2,2 12/22/1997,1529,952.75,952.99,952.75,952.99,4,0 12/22/1997,1530,953.14,953.37,953.14,953.37,3,0 12/22/1997,1531,953.47,953.65,953.47,953.56,3,1 12/22/1997,1532,953.52,953.52,953.42,953.42,0,3 12/22/1997,1533,953.34,953.34,953.05,953.05,0,5 12/22/1997,1534,953.03,953.03,952.87,952.91,1,3 12/22/1997,1535,952.87,953.02,952.87,953.02,3,1 12/22/1997,1536,952.98,953.09,952.98,953.09,2,2 12/22/1997,1537,953.00,953.17,953.00,953.13,2,2 12/22/1997,1538,953.11,953.11,953.05,953.05,0,3 12/22/1997,1539,952.96,952.96,952.68,952.68,0,3 12/22/1997,1540,952.52,952.52,952.02,952.02,0,4 12/22/1997,1541,951.91,951.91,951.75,951.75,0,4 12/22/1997,1542,951.77,951.79,951.76,951.79,2,1 12/22/1997,1543,951.80,951.93,951.79,951.93,4,1 12/22/1997,1544,951.91,951.92,951.76,951.76,1,3 12/22/1997,1545,951.78,951.80,951.76,951.77,2,2 12/22/1997,1546,951.75,951.84,951.75,951.84,2,1 12/22/1997,1547,951.95,952.21,951.95,952.20,4,1 12/22/1997,1548,952.26,952.27,952.15,952.25,3,1 12/22/1997,1549,952.34,952.35,952.33,952.35,2,1 12/22/1997,1550,952.40,952.80,952.40,952.80,4,0 12/22/1997,1551,952.94,953.38,952.94,953.38,4,0 12/22/1997,1552,953.61,953.73,953.61,953.73,3,1 12/22/1997,1553,953.71,953.72,953.71,953.72,1,1 12/22/1997,1554,953.62,953.62,953.54,953.54,1,3 12/22/1997,1555,953.58,953.58,953.44,953.44,1,3 12/22/1997,1556,953.32,953.32,953.15,953.15,0,3 12/22/1997,1557,953.18,953.21,953.12,953.16,3,1 12/22/1997,1558,953.17,953.22,952.98,952.98,2,2 12/22/1997,1559,953.04,953.35,953.04,953.35,4,0 12/22/1997,1600,953.42,953.53,953.42,953.53,4,0 12/22/1997,1601,953.54,953.64,953.52,953.64,4,1 12/22/1997,1602,953.65,953.69,953.65,953.69,3,0 12/22/1997,1603,953.72,953.72,953.71,953.72,2,1 12/22/1997,1604,953.73,953.73,953.71,953.71,1,2 12/22/1997,1656,953.70,953.70,953.70,953.70,0,1 12/23/1997,0930,953.70,953.70,953.70,953.70,1,0 12/23/1997,0931,953.82,953.82,953.79,953.79,1,1 12/23/1997,0932,953.69,953.70,953.69,953.69,1,2 12/23/1997,0933,953.64,953.64,953.56,953.56,0,3 12/23/1997,0934,953.74,953.74,953.53,953.54,2,2 12/23/1997,0935,953.61,953.62,953.45,953.49,3,1 12/23/1997,0936,953.47,953.47,953.30,953.41,2,3 12/23/1997,0937,953.48,953.54,953.48,953.54,3,0 12/23/1997,0938,953.46,953.46,952.92,952.92,0,3 12/23/1997,0939,952.83,952.83,952.45,952.45,0,4 12/23/1997,0940,952.51,952.51,952.36,952.37,2,2 12/23/1997,0941,952.36,952.36,951.98,951.98,0,4 12/23/1997,0942,951.86,951.86,951.64,951.64,1,3 12/23/1997,0943,951.52,951.56,951.42,951.42,1,3 12/23/1997,0944,951.40,951.40,951.27,951.27,0,4 12/23/1997,0945,951.17,951.18,951.10,951.10,1,3 12/23/1997,0946,951.14,951.14,950.44,950.44,1,3 12/23/1997,0947,950.19,950.19,949.68,949.68,0,4 12/23/1997,0948,949.50,949.50,949.42,949.42,0,4 12/23/1997,0949,949.46,949.54,949.45,949.54,3,1 12/23/1997,0950,949.64,950.12,949.64,950.12,3,0 12/23/1997,0951,950.21,950.37,950.21,950.37,3,0 12/23/1997,0952,950.54,950.59,950.54,950.54,2,1 12/23/1997,0953,950.45,950.50,950.40,950.40,1,3 12/23/1997,0954,950.31,950.34,950.29,950.34,2,2 12/23/1997,0955,950.21,950.24,950.08,950.08,1,3 12/23/1997,0956,950.06,950.18,950.06,950.18,3,1 12/23/1997,0957,950.22,950.26,950.22,950.26,3,0 12/23/1997,0958,950.36,950.36,950.27,950.27,1,2 12/23/1997,0959,950.29,950.80,950.29,950.80,4,0 12/23/1997,1000,950.94,951.04,950.94,951.00,2,2 12/23/1997,1001,951.03,951.13,951.02,951.02,3,1 12/23/1997,1002,950.91,951.01,950.91,950.93,1,3 12/23/1997,1003,950.87,950.87,950.59,950.59,0,4 12/23/1997,1004,950.48,950.48,950.18,950.18,0,4 12/23/1997,1005,950.02,950.02,949.86,949.87,1,3 12/23/1997,1006,949.75,949.75,949.61,949.61,0,4 12/23/1997,1007,949.65,949.79,949.65,949.79,4,0 12/23/1997,1008,949.89,949.97,949.86,949.86,3,1 12/23/1997,1009,949.76,949.76,949.57,949.57,0,4 12/23/1997,1010,949.48,949.48,948.89,948.89,0,4 12/23/1997,1011,948.80,948.85,948.75,948.75,1,3 12/23/1997,1012,948.68,948.68,948.41,948.41,0,4 12/23/1997,1013,948.29,948.29,947.89,947.89,0,4 12/23/1997,1014,947.98,948.16,947.98,948.16,4,0 12/23/1997,1015,948.22,948.50,948.22,948.50,4,0 12/23/1997,1016,948.54,948.68,948.54,948.68,4,0 12/23/1997,1017,948.80,948.87,948.77,948.77,2,2 12/23/1997,1018,948.82,948.88,948.81,948.81,3,1 12/23/1997,1019,948.83,948.83,948.73,948.78,2,2 12/23/1997,1020,948.73,948.83,948.70,948.70,1,4 12/23/1997,1021,948.73,948.73,948.69,948.71,2,1 12/23/1997,1022,948.70,949.02,948.70,949.02,3,1 12/23/1997,1023,949.07,949.08,949.07,949.08,2,0 12/23/1997,1024,949.15,949.22,949.14,949.18,2,2 12/23/1997,1025,949.11,949.11,948.92,948.92,0,4 12/23/1997,1026,948.84,948.84,948.49,948.49,0,4 12/23/1997,1027,948.52,948.53,948.48,948.48,2,1 12/23/1997,1028,948.49,949.07,948.49,949.07,5,0 12/23/1997,1029,949.24,949.24,949.24,949.24,1,0 12/23/1997,1030,949.37,949.62,949.37,949.62,3,1 12/23/1997,1031,949.92,950.13,949.92,950.13,3,0 12/23/1997,1032,950.18,950.36,950.18,950.36,3,0 12/23/1997,1033,950.30,950.30,950.24,950.27,2,2 12/23/1997,1034,950.33,950.35,950.30,950.35,2,1 12/23/1997,1035,950.32,950.42,950.32,950.42,2,2 12/23/1997,1036,950.47,950.50,950.39,950.39,3,1 12/23/1997,1037,950.49,950.61,950.49,950.61,2,0 12/23/1997,1038,950.56,950.56,950.47,950.47,0,4 12/23/1997,1039,950.37,950.37,950.24,950.24,1,4 12/23/1997,1040,950.20,950.25,950.20,950.25,1,1 12/23/1997,1041,950.17,950.17,950.13,950.17,1,3 12/23/1997,1042,950.11,950.18,950.11,950.18,2,1 12/23/1997,1043,950.16,950.17,950.12,950.12,1,2 12/23/1997,1044,950.07,950.07,950.01,950.01,0,4 12/23/1997,1045,949.99,949.99,949.88,949.88,0,3 12/23/1997,1046,949.79,949.79,949.64,949.64,0,4 12/23/1997,1047,949.68,949.70,949.61,949.70,3,2 12/23/1997,1048,949.71,949.71,949.64,949.67,2,2 12/23/1997,1049,949.55,949.55,949.45,949.45,1,3 12/23/1997,1050,949.44,949.50,949.44,949.50,2,1 12/23/1997,1051,949.46,949.48,949.33,949.33,1,2 12/23/1997,1052,949.18,949.23,949.18,949.23,2,1 12/23/1997,1053,949.29,949.35,949.29,949.35,4,0 12/23/1997,1054,949.42,949.55,949.42,949.55,3,0 12/23/1997,1055,949.62,949.69,949.62,949.69,4,0 12/23/1997,1056,949.71,949.73,949.70,949.73,3,1 12/23/1997,1057,949.90,950.06,949.90,950.06,2,0 12/23/1997,1058,950.08,950.12,950.08,950.10,2,1 12/23/1997,1059,950.07,950.07,950.05,950.06,1,2 12/23/1997,1100,950.15,950.47,950.15,950.47,5,0 12/23/1997,1101,950.52,950.63,950.52,950.63,4,0 12/23/1997,1102,950.71,950.95,950.71,950.95,3,0 12/23/1997,1103,951.30,951.47,951.30,951.44,3,1 12/23/1997,1104,951.47,951.47,951.43,951.47,3,1 12/23/1997,1105,951.46,951.49,951.43,951.47,1,3 12/23/1997,1106,951.52,951.52,951.38,951.38,2,2 12/23/1997,1107,951.37,951.45,951.37,951.43,2,2 12/23/1997,1108,951.44,951.46,951.42,951.46,2,1 12/23/1997,1109,951.47,951.57,951.47,951.57,4,0 12/23/1997,1110,951.66,951.83,951.66,951.83,3,0 12/23/1997,1111,951.90,952.08,951.90,952.07,3,1 12/23/1997,1112,952.08,952.21,952.08,952.21,3,1 12/23/1997,1113,952.29,952.40,952.29,952.40,3,0 12/23/1997,1114,952.46,952.63,952.46,952.63,3,0 12/23/1997,1115,952.73,952.99,952.73,952.99,4,0 12/23/1997,1116,953.10,953.72,953.10,953.72,4,0 12/23/1997,1117,953.86,953.91,953.82,953.82,3,1 12/23/1997,1118,953.85,953.87,953.75,953.87,3,1 12/23/1997,1119,953.94,954.24,953.94,954.24,4,0 12/23/1997,1120,954.39,954.50,954.37,954.50,3,1 12/23/1997,1121,954.44,954.51,954.29,954.29,1,3 12/23/1997,1122,954.18,954.18,953.40,953.40,0,5 12/23/1997,1123,953.30,953.30,953.19,953.19,0,3 12/23/1997,1124,953.23,953.23,953.11,953.11,1,3 12/23/1997,1125,953.05,953.05,952.88,952.91,1,4 12/23/1997,1126,952.82,952.82,952.72,952.72,0,4 12/23/1997,1127,952.73,952.74,952.67,952.67,2,2 12/23/1997,1128,952.69,952.69,952.59,952.63,2,2 12/23/1997,1129,952.62,952.67,952.54,952.54,1,3 12/23/1997,1130,952.62,952.63,952.57,952.63,2,1 12/23/1997,1131,952.66,952.68,952.58,952.68,2,1 12/23/1997,1132,952.72,952.99,952.72,952.99,4,0 12/23/1997,1133,953.28,953.47,953.28,953.45,3,1 12/23/1997,1134,953.50,953.51,953.46,953.46,2,2 12/23/1997,1135,953.47,953.59,953.45,953.59,2,1 12/23/1997,1136,953.93,954.16,953.93,954.09,3,2 12/23/1997,1137,954.05,954.07,954.00,954.00,2,2 12/23/1997,1138,953.88,953.88,953.65,953.65,0,4 12/23/1997,1139,953.59,953.59,953.48,953.48,0,3 12/23/1997,1140,953.44,953.44,953.22,953.22,0,4 12/23/1997,1141,953.24,953.24,953.00,953.00,1,3 12/23/1997,1142,952.95,952.95,952.84,952.86,1,3 12/23/1997,1143,952.83,952.83,952.78,952.78,1,3 12/23/1997,1144,952.82,952.85,952.78,952.84,3,1 12/23/1997,1145,952.83,952.98,952.83,952.98,3,1 12/23/1997,1146,952.94,953.08,952.94,953.08,2,1 12/23/1997,1147,953.21,953.22,953.21,953.21,2,1 12/23/1997,1148,953.17,953.17,953.07,953.07,1,3 12/23/1997,1149,952.99,952.99,952.90,952.90,1,3 12/23/1997,1150,952.88,952.88,952.80,952.80,0,4 12/23/1997,1151,952.81,952.87,952.78,952.87,3,1 12/23/1997,1152,952.92,953.18,952.92,953.18,4,0 12/23/1997,1153,953.19,953.23,953.13,953.13,2,2 12/23/1997,1154,953.10,953.10,953.05,953.07,1,2 12/23/1997,1155,953.03,953.03,952.83,952.83,0,4 12/23/1997,1156,952.74,952.74,952.56,952.56,0,4 12/23/1997,1157,952.51,952.51,952.31,952.31,0,3 12/23/1997,1158,952.00,952.00,951.68,951.68,0,5 12/23/1997,1159,951.71,951.77,951.66,951.77,3,1 12/23/1997,1200,951.74,951.92,951.74,951.92,3,1 12/23/1997,1201,952.00,952.08,952.00,952.08,3,1 12/23/1997,1202,952.06,952.13,952.06,952.07,2,2 12/23/1997,1203,952.02,952.05,952.02,952.03,1,2 12/23/1997,1204,952.06,952.24,952.06,952.24,4,0 12/23/1997,1205,952.18,952.18,952.15,952.18,1,3 12/23/1997,1206,952.12,952.12,951.84,951.84,0,3 12/23/1997,1207,951.69,951.71,951.67,951.68,1,3 12/23/1997,1208,951.69,951.79,951.69,951.76,3,1 12/23/1997,1209,951.75,951.85,951.75,951.85,2,1 12/23/1997,1210,951.82,951.91,951.82,951.91,3,1 12/23/1997,1211,951.89,951.98,951.89,951.95,2,2 12/23/1997,1212,951.87,951.96,951.87,951.91,2,2 12/23/1997,1213,951.95,952.07,951.95,952.07,3,1 12/23/1997,1214,952.01,952.01,951.96,951.96,0,4 12/23/1997,1215,951.98,951.98,951.95,951.95,1,2 12/23/1997,1216,952.02,952.04,951.98,952.02,2,2 12/23/1997,1217,952.13,952.66,952.13,952.66,4,0 12/23/1997,1218,952.68,952.70,952.64,952.64,2,2 12/23/1997,1219,952.71,952.75,952.70,952.73,2,2 12/23/1997,1220,952.70,952.73,952.66,952.71,1,3 12/23/1997,1221,952.69,952.70,952.67,952.70,1,2 12/23/1997,1222,952.72,952.74,952.70,952.70,2,2 12/23/1997,1223,952.66,952.72,952.66,952.71,2,2 12/23/1997,1224,952.69,952.78,952.64,952.64,1,3 12/23/1997,1225,952.67,952.69,952.61,952.61,2,1 12/23/1997,1226,952.62,952.71,952.62,952.71,4,0 12/23/1997,1227,952.69,952.69,952.60,952.60,0,4 12/23/1997,1228,952.55,952.55,952.44,952.44,0,3 12/23/1997,1229,952.32,952.32,952.14,952.14,0,4 12/23/1997,1230,952.13,952.13,952.09,952.13,1,3 12/23/1997,1231,952.08,952.08,951.99,952.01,1,3 12/23/1997,1232,951.98,952.05,951.98,952.00,2,2 12/23/1997,1233,952.02,952.09,952.02,952.09,4,0 12/23/1997,1234,952.10,952.17,952.10,952.17,2,0 12/23/1997,1235,952.19,952.23,952.18,952.23,3,1 12/23/1997,1236,952.26,952.33,952.23,952.33,3,1 12/23/1997,1237,952.34,952.34,952.26,952.26,2,2 12/23/1997,1238,952.28,952.33,952.27,952.33,2,1 12/23/1997,1239,952.34,952.36,952.34,952.35,2,1 12/23/1997,1240,952.32,952.42,952.32,952.42,3,1 12/23/1997,1241,952.44,952.44,952.33,952.34,2,2 12/23/1997,1242,952.31,952.31,952.28,952.29,1,3 12/23/1997,1243,952.26,952.26,952.11,952.11,0,4 12/23/1997,1244,952.03,952.05,952.02,952.04,2,2 12/23/1997,1245,952.11,952.11,952.04,952.04,2,2 12/23/1997,1246,951.99,951.99,951.86,951.86,0,3 12/23/1997,1247,951.85,951.85,951.66,951.66,0,4 12/23/1997,1248,951.68,951.68,951.36,951.36,1,3 12/23/1997,1249,951.31,951.31,951.14,951.22,1,3 12/23/1997,1250,951.13,951.14,951.09,951.14,2,2 12/23/1997,1251,951.13,951.13,951.02,951.02,0,4 12/23/1997,1252,951.04,951.04,950.98,950.98,1,3 12/23/1997,1253,950.90,950.90,950.76,950.78,1,3 12/23/1997,1254,950.81,950.81,950.68,950.68,1,3 12/23/1997,1255,950.69,950.74,950.69,950.71,2,2 12/23/1997,1256,950.69,950.74,950.69,950.74,2,1 12/23/1997,1257,950.73,950.94,950.73,950.94,3,1 12/23/1997,1258,950.95,951.07,950.95,951.06,3,1 12/23/1997,1259,951.09,951.20,951.09,951.20,4,0 12/23/1997,1300,951.23,951.23,951.10,951.10,1,2 12/23/1997,1301,951.14,951.19,951.08,951.08,2,2 12/23/1997,1302,951.09,951.17,951.09,951.17,4,0 12/23/1997,1303,951.11,951.11,951.08,951.09,1,3 12/23/1997,1304,951.11,951.11,951.03,951.04,2,2 12/23/1997,1305,951.01,951.01,950.92,950.92,0,4 12/23/1997,1306,950.93,950.93,950.76,950.76,1,3 12/23/1997,1307,950.71,950.71,950.50,950.50,0,4 12/23/1997,1308,950.34,950.36,950.23,950.23,1,3 12/23/1997,1309,950.24,950.25,950.16,950.25,3,1 12/23/1997,1310,950.31,950.40,950.31,950.36,2,2 12/23/1997,1311,950.37,950.51,950.37,950.51,4,0 12/23/1997,1312,950.58,950.65,950.57,950.65,3,1 12/23/1997,1313,950.73,951.02,950.73,951.02,4,0 12/23/1997,1314,951.21,951.28,951.21,951.26,3,1 12/23/1997,1315,951.38,951.53,951.38,951.53,4,0 12/23/1997,1316,951.52,951.55,951.48,951.55,2,2 12/23/1997,1317,951.59,951.59,951.56,951.56,1,1 12/23/1997,1318,951.53,951.70,951.53,951.70,2,1 12/23/1997,1319,951.65,951.68,951.65,951.67,2,2 12/23/1997,1320,951.61,951.64,951.59,951.59,1,2 12/23/1997,1321,951.58,951.58,951.36,951.36,0,3 12/23/1997,1322,951.34,951.38,951.32,951.32,2,2 12/23/1997,1323,951.38,951.40,951.32,951.32,2,2 12/23/1997,1324,951.34,951.40,951.26,951.26,2,2 12/23/1997,1325,951.29,951.32,951.20,951.20,2,2 12/23/1997,1326,951.19,951.22,951.13,951.13,1,3 12/23/1997,1327,951.15,951.18,951.15,951.16,2,1 12/23/1997,1328,951.14,951.14,951.04,951.04,0,4 12/23/1997,1329,951.10,951.10,951.08,951.08,1,1 12/23/1997,1330,951.07,951.07,950.92,950.92,0,4 12/23/1997,1331,950.90,950.91,950.87,950.91,2,2 12/23/1997,1332,950.97,950.97,950.83,950.83,1,3 12/23/1997,1333,950.81,950.81,950.75,950.75,0,4 12/23/1997,1334,950.76,950.80,950.72,950.72,2,2 12/23/1997,1335,950.73,950.73,950.62,950.62,1,3 12/23/1997,1336,950.57,950.57,950.56,950.57,1,2 12/23/1997,1337,950.58,950.58,950.52,950.52,2,2 12/23/1997,1338,950.54,950.54,950.46,950.46,1,2 12/23/1997,1339,950.52,950.56,950.52,950.52,2,2 12/23/1997,1340,950.62,950.76,950.62,950.76,3,0 12/23/1997,1341,950.77,950.84,950.77,950.84,3,0 12/23/1997,1342,950.82,950.95,950.82,950.95,3,1 12/23/1997,1343,950.97,951.12,950.97,951.12,3,0 12/23/1997,1344,951.16,951.21,951.16,951.19,2,1 12/23/1997,1345,951.17,951.18,951.14,951.14,1,3 12/23/1997,1346,951.10,951.10,951.08,951.09,1,2 12/23/1997,1347,951.10,951.16,951.10,951.12,2,2 12/23/1997,1348,951.16,951.22,951.16,951.21,3,1 12/23/1997,1349,951.17,951.17,951.04,951.04,0,4 12/23/1997,1350,951.02,951.02,951.01,951.01,0,2 12/23/1997,1351,951.04,951.05,951.00,951.05,2,2 12/23/1997,1352,951.02,951.03,950.98,950.98,1,3 12/23/1997,1353,950.93,950.93,950.83,950.85,1,3 12/23/1997,1354,950.89,950.89,950.85,950.85,1,2 12/23/1997,1355,950.82,950.83,950.76,950.82,1,3 12/23/1997,1356,950.77,950.80,950.71,950.71,1,3 12/23/1997,1357,950.75,950.75,950.58,950.58,1,2 12/23/1997,1358,950.65,950.65,950.55,950.55,1,3 12/23/1997,1359,950.61,950.64,950.60,950.60,2,1 12/23/1997,1400,950.64,950.64,950.61,950.61,2,2 12/23/1997,1401,950.63,950.64,950.56,950.56,2,2 12/23/1997,1402,950.62,950.68,950.56,950.68,3,1 12/23/1997,1403,950.73,950.73,950.70,950.73,2,2 12/23/1997,1404,950.78,950.78,950.77,950.77,1,1 12/23/1997,1405,950.76,950.81,950.76,950.77,2,2 12/23/1997,1406,950.86,950.92,950.86,950.92,4,0 12/23/1997,1407,951.09,951.38,951.09,951.38,4,0 12/23/1997,1408,951.39,951.44,951.38,951.44,2,1 12/23/1997,1409,951.41,951.41,951.32,951.32,0,4 12/23/1997,1410,951.36,951.36,951.26,951.26,1,3 12/23/1997,1411,951.25,951.27,951.25,951.27,2,2 12/23/1997,1412,951.22,951.23,950.99,950.99,1,3 12/23/1997,1413,950.97,951.03,950.97,951.03,2,1 12/23/1997,1414,950.96,950.97,950.89,950.97,1,3 12/23/1997,1415,950.94,950.96,950.94,950.94,2,2 12/23/1997,1416,950.97,950.99,950.94,950.99,3,1 12/23/1997,1417,950.91,950.98,950.91,950.98,2,2 12/23/1997,1418,950.96,951.06,950.96,951.04,1,2 12/23/1997,1419,951.01,951.07,951.01,951.01,1,3 12/23/1997,1420,951.02,951.02,950.93,950.94,2,2 12/23/1997,1421,950.96,950.96,950.81,950.81,1,3 12/23/1997,1422,950.75,950.75,950.70,950.70,0,3 12/23/1997,1423,950.66,950.66,950.61,950.61,0,3 12/23/1997,1424,950.60,950.60,950.53,950.53,0,3 12/23/1997,1425,950.56,950.56,950.50,950.50,1,1 12/23/1997,1426,950.55,950.55,950.40,950.40,1,2 12/23/1997,1427,950.25,950.25,949.92,949.92,0,3 12/23/1997,1428,949.82,949.86,949.73,949.73,2,3 12/23/1997,1429,949.71,949.71,949.65,949.66,1,3 12/23/1997,1430,949.62,949.62,949.53,949.53,1,3 12/23/1997,1431,949.45,949.46,949.17,949.17,1,3 12/23/1997,1432,949.12,949.12,948.87,948.87,0,3 12/23/1997,1433,948.82,948.94,948.82,948.94,4,1 12/23/1997,1434,948.96,949.06,948.96,949.06,3,0 12/23/1997,1435,949.10,949.10,948.95,948.95,1,2 12/23/1997,1436,948.97,949.05,948.97,949.01,2,1 12/23/1997,1437,948.96,948.97,948.95,948.95,1,2 12/23/1997,1438,948.96,948.99,948.96,948.99,3,1 12/23/1997,1439,948.98,949.09,948.98,949.07,2,2 12/23/1997,1440,949.13,949.19,949.10,949.19,3,1 12/23/1997,1441,949.30,949.33,949.30,949.33,3,0 12/23/1997,1442,949.36,949.39,949.33,949.39,3,1 12/23/1997,1443,949.42,949.50,949.40,949.50,3,1 12/23/1997,1444,949.53,949.53,949.52,949.52,1,1 12/23/1997,1445,949.51,949.54,949.50,949.50,1,3 12/23/1997,1446,949.56,949.56,949.52,949.52,1,1 12/23/1997,1447,949.51,949.60,949.51,949.60,2,1 12/23/1997,1448,949.56,949.70,949.56,949.63,1,2 12/23/1997,1449,949.69,949.81,949.69,949.81,4,0 12/23/1997,1450,949.87,949.91,949.86,949.91,3,1 12/23/1997,1451,949.89,949.94,949.89,949.94,2,1 12/23/1997,1452,949.97,950.12,949.97,950.12,5,0 12/23/1997,1453,950.04,950.37,950.04,950.37,3,1 12/23/1997,1454,950.44,950.80,950.44,950.78,3,1 12/23/1997,1455,950.81,950.90,950.79,950.90,2,1 12/23/1997,1456,950.84,950.84,950.80,950.80,1,3 12/23/1997,1457,950.83,950.83,950.73,950.73,1,3 12/23/1997,1458,950.77,950.77,950.66,950.66,1,2 12/23/1997,1459,950.65,950.65,950.57,950.58,1,3 12/23/1997,1500,950.60,950.60,950.43,950.43,1,3 12/23/1997,1501,950.41,950.43,950.39,950.39,1,3 12/23/1997,1502,950.45,950.51,950.45,950.48,2,1 12/23/1997,1503,950.39,950.41,950.38,950.41,2,2 12/23/1997,1504,950.38,950.38,950.20,950.20,0,3 12/23/1997,1505,950.17,950.17,949.94,949.94,0,3 12/23/1997,1506,949.95,949.95,949.92,949.92,1,2 12/23/1997,1507,949.85,949.92,949.85,949.85,3,2 12/23/1997,1508,949.77,949.78,949.73,949.73,1,3 12/23/1997,1509,949.72,949.72,949.54,949.54,0,3 12/23/1997,1510,949.56,949.64,949.56,949.63,3,1 12/23/1997,1511,949.69,949.72,949.62,949.72,3,1 12/23/1997,1512,949.71,949.76,949.71,949.76,2,1 12/23/1997,1513,949.75,949.84,949.75,949.84,2,1 12/23/1997,1514,949.90,949.95,949.89,949.89,2,1 12/23/1997,1515,949.91,950.00,949.91,949.98,4,1 12/23/1997,1516,949.94,949.94,949.82,949.82,0,3 12/23/1997,1517,949.79,949.79,949.69,949.69,1,3 12/23/1997,1518,949.65,949.65,949.61,949.61,0,2 12/23/1997,1519,949.64,949.64,949.63,949.63,1,1 12/23/1997,1520,949.57,949.57,949.50,949.51,1,2 12/23/1997,1521,949.50,949.53,949.47,949.53,2,2 12/23/1997,1522,949.48,949.48,949.44,949.44,1,3 12/23/1997,1523,949.38,949.38,949.24,949.24,0,4 12/23/1997,1524,949.25,949.25,949.13,949.13,1,2 12/23/1997,1525,949.10,949.10,948.61,948.61,0,4 12/23/1997,1526,948.46,948.46,948.10,948.10,0,3 12/23/1997,1527,948.07,948.07,947.87,947.87,0,4 12/23/1997,1528,947.86,947.95,947.86,947.95,3,1 12/23/1997,1529,947.80,948.03,947.80,948.03,2,1 12/23/1997,1530,948.09,948.18,948.09,948.18,2,0 12/23/1997,1531,948.21,948.32,948.21,948.32,3,1 12/23/1997,1532,948.29,948.29,948.23,948.23,0,3 12/23/1997,1533,948.24,948.24,948.16,948.16,2,2 12/23/1997,1534,948.15,948.15,948.02,948.02,0,3 12/23/1997,1535,947.91,947.91,947.68,947.68,0,4 12/23/1997,1536,947.50,947.50,947.13,947.13,0,4 12/23/1997,1537,946.95,946.95,946.72,946.79,2,3 12/23/1997,1538,946.83,947.00,946.80,946.96,2,2 12/23/1997,1539,946.84,946.87,946.65,946.65,1,3 12/23/1997,1540,946.67,946.67,946.45,946.45,1,2 12/23/1997,1541,946.38,946.38,946.21,946.21,0,5 12/23/1997,1542,946.16,946.21,946.10,946.10,1,3 12/23/1997,1543,946.01,946.02,945.92,945.92,1,3 12/23/1997,1544,945.95,945.95,945.80,945.80,1,3 12/23/1997,1545,945.66,945.66,945.39,945.39,0,3 12/23/1997,1546,945.26,945.26,945.14,945.16,1,3 12/23/1997,1547,945.36,945.36,945.15,945.15,1,3 12/23/1997,1548,945.08,945.08,944.97,945.03,2,2 12/23/1997,1549,945.01,945.01,944.56,944.56,0,4 12/23/1997,1550,944.52,944.52,944.35,944.35,1,3 12/23/1997,1551,944.30,944.30,944.07,944.07,0,4 12/23/1997,1552,944.10,944.14,944.07,944.07,3,1 12/23/1997,1553,944.03,944.03,943.80,943.83,1,3 12/23/1997,1554,943.89,943.89,943.40,943.40,1,3 12/23/1997,1555,943.30,943.30,942.79,942.79,0,4 12/23/1997,1556,942.64,942.64,941.80,941.80,0,4 12/23/1997,1557,941.26,941.26,940.20,940.20,0,4 12/23/1997,1558,939.98,939.98,939.63,939.63,0,4 12/23/1997,1559,939.50,939.50,939.04,939.04,0,4 12/23/1997,1600,939.00,939.00,938.91,938.98,2,2 12/23/1997,1601,938.94,939.07,938.94,938.98,3,2 12/23/1997,1602,938.97,939.03,938.97,939.01,1,2 12/23/1997,1603,939.02,939.11,939.02,939.11,4,0 12/23/1997,1604,939.10,939.11,939.10,939.11,1,1 12/23/1997,1606,939.12,939.12,939.12,939.12,1,0 12/23/1997,1632,939.11,939.11,939.11,939.11,0,1 12/23/1997,1643,939.12,939.12,939.12,939.12,1,0 12/24/1997,0930,939.13,939.13,939.13,939.13,1,0 12/24/1997,0931,939.84,940.19,939.84,940.19,3,0 12/24/1997,0932,940.93,941.60,940.93,941.60,3,0 12/24/1997,0933,941.65,941.76,941.64,941.76,2,1 12/24/1997,0934,941.97,942.28,941.96,942.28,3,1 12/24/1997,0935,942.40,942.65,942.34,942.34,3,2 12/24/1997,0936,942.30,942.44,942.30,942.44,3,1 12/24/1997,0937,942.46,942.63,942.46,942.57,3,1 12/24/1997,0938,942.71,942.73,942.67,942.67,2,2 12/24/1997,0939,942.70,942.88,942.70,942.88,3,0 12/24/1997,1023,938.18,938.18,938.18,938.18,0,1 12/24/1997,1024,938.17,938.21,938.17,938.19,1,2 12/24/1997,1025,938.21,938.25,938.21,938.25,2,0 12/24/1997,1026,938.23,938.27,938.20,938.27,1,3 12/24/1997,1027,938.34,938.70,938.34,938.70,4,0 12/24/1997,1028,938.83,939.22,938.83,939.22,4,0 12/24/1997,1029,939.36,940.05,939.36,940.05,4,0 12/24/1997,1030,940.01,940.06,939.99,939.99,1,2 12/24/1997,1031,939.95,939.97,939.85,939.91,1,3 12/24/1997,1032,939.95,940.18,939.95,940.18,4,0 12/24/1997,1033,940.07,940.09,940.04,940.09,2,2 12/24/1997,1034,940.04,940.04,939.87,939.87,0,4 12/24/1997,1035,939.85,939.88,939.85,939.88,1,1 12/24/1997,1036,939.80,939.80,939.42,939.42,0,4 12/24/1997,1037,939.49,939.60,939.49,939.60,3,0 12/24/1997,1038,939.62,939.70,939.62,939.70,3,1 12/24/1997,1039,939.71,939.82,939.68,939.82,3,1 12/24/1997,1040,939.81,939.86,939.75,939.75,1,3 12/24/1997,1041,939.73,939.75,939.67,939.67,1,3 12/24/1997,1042,939.60,939.81,939.60,939.81,2,2 12/24/1997,1043,939.83,939.93,939.82,939.93,3,1 12/24/1997,1044,939.90,939.94,939.89,939.94,2,2 12/24/1997,1045,939.93,939.93,939.91,939.92,1,2 12/24/1997,1046,939.91,940.01,939.91,940.01,3,1 12/24/1997,1047,939.99,939.99,939.90,939.94,1,3 12/24/1997,1048,939.90,939.90,939.57,939.57,0,4 12/24/1997,1049,939.47,939.49,939.47,939.49,2,1 12/24/1997,1050,939.59,939.66,939.54,939.54,2,2 12/24/1997,1051,939.52,939.58,939.52,939.55,2,2 12/24/1997,1052,939.74,940.15,939.74,940.15,4,0 12/24/1997,1053,940.18,940.18,940.08,940.08,1,2 12/24/1997,1054,940.06,940.09,940.06,940.06,1,3 12/24/1997,1055,940.15,940.15,940.07,940.07,1,2 12/24/1997,1056,940.09,940.09,940.07,940.08,2,1 12/24/1997,1057,940.14,940.24,940.14,940.24,3,0 12/24/1997,1058,940.30,940.47,940.30,940.47,3,0 12/24/1997,1059,940.44,940.51,940.44,940.51,2,1 12/24/1997,1100,940.50,940.50,940.35,940.37,1,3 12/24/1997,1101,940.36,940.37,940.26,940.26,1,3 12/24/1997,1102,940.18,940.18,940.01,940.01,0,4 12/24/1997,1103,939.94,939.94,939.93,939.94,1,2 12/24/1997,1104,939.88,939.89,939.85,939.85,1,3 12/24/1997,1105,939.81,939.81,939.68,939.68,0,3 12/24/1997,1106,939.65,939.68,939.63,939.68,2,2 12/24/1997,1107,939.62,939.62,939.54,939.54,1,3 12/24/1997,1108,939.55,939.56,939.51,939.51,2,1 12/24/1997,1109,939.53,939.88,939.53,939.88,3,0 12/24/1997,1110,940.27,940.57,940.27,940.55,4,1 12/24/1997,1111,940.62,940.62,940.47,940.47,1,3 12/24/1997,1112,940.51,940.52,940.46,940.46,2,1 12/24/1997,1113,940.41,940.43,940.32,940.32,1,3 12/24/1997,1114,940.29,940.30,940.26,940.26,1,3 12/24/1997,1115,940.23,940.23,940.13,940.13,0,3 12/24/1997,1116,940.09,940.10,940.08,940.09,1,3 12/24/1997,1117,940.07,940.07,939.97,939.97,0,3 12/24/1997,1118,939.88,939.88,939.84,939.85,1,2 12/24/1997,1119,939.83,939.83,939.77,939.80,1,3 12/24/1997,1120,939.90,939.90,939.76,939.83,2,2 12/24/1997,1121,939.76,939.76,939.39,939.39,0,4 12/24/1997,1122,939.26,939.34,939.06,939.06,1,3 12/24/1997,1123,939.03,939.03,938.82,938.82,0,4 12/24/1997,1124,938.77,938.78,938.76,938.78,1,2 12/24/1997,1125,938.70,938.74,938.70,938.74,1,1 12/24/1997,1126,938.62,938.62,938.56,938.60,1,3 12/24/1997,1127,938.54,938.55,938.52,938.55,1,2 12/24/1997,1128,938.54,938.60,938.52,938.60,2,2 12/24/1997,1129,938.62,938.65,938.61,938.65,3,1 12/24/1997,1130,938.72,938.72,938.67,938.68,2,2 12/24/1997,1131,938.83,938.83,938.45,938.45,1,3 12/24/1997,1132,938.40,938.41,938.34,938.34,1,2 12/24/1997,1133,938.24,938.30,938.24,938.27,1,2 12/24/1997,1134,938.29,938.30,938.29,938.29,2,1 12/24/1997,1135,938.24,938.32,938.24,938.32,1,1 12/24/1997,1136,938.26,938.33,938.23,938.33,1,2 12/24/1997,1137,938.30,938.30,938.09,938.09,0,4 12/24/1997,1138,938.03,938.06,937.98,937.98,2,2 12/24/1997,1139,937.87,937.87,937.71,937.71,0,4 12/24/1997,1140,937.68,937.75,937.65,937.75,2,2 12/24/1997,1141,937.79,937.85,937.79,937.85,3,0 12/24/1997,1142,937.82,937.82,937.73,937.73,0,3 12/24/1997,1143,937.72,937.72,937.65,937.65,0,3 12/24/1997,1144,937.49,937.49,937.36,937.37,1,3 12/24/1997,1145,937.45,937.46,937.43,937.43,2,1 12/24/1997,1146,937.45,937.49,937.43,937.43,2,2 12/24/1997,1147,937.38,937.50,937.38,937.49,2,2 12/24/1997,1148,937.46,937.47,937.42,937.42,1,2 12/24/1997,1149,937.37,937.37,937.15,937.15,0,4 12/24/1997,1150,937.10,937.10,936.98,937.00,1,2 12/24/1997,1151,936.97,936.97,936.87,936.87,1,3 12/24/1997,1152,936.84,936.97,936.84,936.97,2,1 12/24/1997,1153,936.92,936.92,936.60,936.60,0,4 12/24/1997,1154,936.43,936.43,936.05,936.05,0,4 12/24/1997,1155,935.94,935.95,935.42,935.42,1,3 12/24/1997,1156,935.23,935.23,934.94,934.94,0,4 12/24/1997,1157,934.87,934.96,934.87,934.93,2,2 12/24/1997,1158,934.92,934.99,934.92,934.96,2,2 12/24/1997,1159,934.69,934.69,934.32,934.32,0,4 12/24/1997,1200,934.42,934.42,934.40,934.40,1,1 12/24/1997,1201,934.43,934.43,934.21,934.21,1,4 12/24/1997,1202,934.14,934.24,934.14,934.24,3,1 12/24/1997,1203,934.27,934.43,934.27,934.43,4,0 12/24/1997,1204,934.45,934.58,934.45,934.58,4,0 12/24/1997,1205,934.69,934.85,934.69,934.85,3,0 12/24/1997,1206,934.79,934.83,934.62,934.62,1,3 12/24/1997,1207,934.51,934.51,934.42,934.43,1,3 12/24/1997,1208,934.42,934.47,934.42,934.47,1,1 12/24/1997,1209,934.48,934.52,934.46,934.46,2,1 12/24/1997,1210,934.47,934.47,934.43,934.43,1,1 12/24/1997,1211,934.41,934.41,934.17,934.17,0,4 12/24/1997,1212,934.19,934.19,933.94,933.94,1,3 12/24/1997,1213,933.81,933.81,933.68,933.68,1,3 12/24/1997,1214,933.65,933.67,933.62,933.62,1,3 12/24/1997,1215,933.63,933.66,933.59,933.59,2,1 12/24/1997,1216,933.64,933.68,933.60,933.68,2,2 12/24/1997,1217,933.71,934.11,933.71,934.11,4,0 12/24/1997,1218,934.13,934.13,934.02,934.02,1,3 12/24/1997,1219,933.93,933.93,933.86,933.86,0,2 12/24/1997,1220,933.71,933.81,933.71,933.81,3,1 12/24/1997,1221,933.79,933.83,933.79,933.80,1,2 12/24/1997,1222,933.83,933.89,933.83,933.89,4,0 12/24/1997,1223,933.97,934.12,933.97,934.12,3,0 12/24/1997,1224,934.17,934.37,934.17,934.37,4,0 12/24/1997,1225,934.49,935.32,934.49,935.32,4,0 12/24/1997,1226,935.53,935.75,935.53,935.71,3,1 12/24/1997,1227,935.68,936.17,935.68,936.17,3,1 12/24/1997,1228,936.26,936.40,936.26,936.40,3,0 12/24/1997,1229,936.56,936.79,936.56,936.79,3,0 12/24/1997,1230,936.80,936.80,936.59,936.59,1,2 12/24/1997,1231,936.50,936.53,936.39,936.39,2,2 12/24/1997,1232,936.46,936.46,936.28,936.42,2,1 12/24/1997,1233,936.27,936.27,936.16,936.16,0,4 12/24/1997,1234,936.18,936.18,936.14,936.15,2,2 12/24/1997,1235,935.98,936.00,935.95,935.95,1,3 12/24/1997,1236,935.93,935.95,935.93,935.94,1,2 12/24/1997,1237,935.91,935.91,935.68,935.68,0,4 12/24/1997,1238,935.60,935.60,935.10,935.10,0,4 12/24/1997,1239,935.04,935.06,935.02,935.02,2,2 12/24/1997,1240,935.08,935.12,935.08,935.12,3,0 12/24/1997,1241,935.08,935.15,935.08,935.15,1,1 12/24/1997,1242,935.10,935.16,935.10,935.16,1,1 12/24/1997,1243,935.40,935.61,935.40,935.61,3,0 12/24/1997,1244,935.57,935.66,935.57,935.64,2,2 12/24/1997,1245,935.48,935.48,935.35,935.37,1,3 12/24/1997,1246,935.39,935.39,935.18,935.18,2,2 12/24/1997,1247,935.24,935.27,935.24,935.26,2,1 12/24/1997,1248,935.32,935.32,935.12,935.12,1,3 12/24/1997,1249,935.14,935.14,935.09,935.12,2,2 12/24/1997,1250,934.97,934.98,934.94,934.98,2,2 12/24/1997,1251,935.00,935.00,934.79,934.79,1,3 12/24/1997,1252,934.74,934.80,934.51,934.51,1,3 12/24/1997,1253,934.52,934.52,934.17,934.17,1,3 12/24/1997,1254,934.11,934.11,933.97,933.97,0,3 12/24/1997,1255,933.90,933.90,933.65,933.65,0,3 12/24/1997,1256,933.68,933.68,933.59,933.61,2,2 12/24/1997,1257,933.56,933.60,933.56,933.58,1,2 12/24/1997,1258,933.75,933.82,933.75,933.82,2,0 12/24/1997,1259,933.78,933.79,933.69,933.69,1,3 12/24/1997,1300,933.63,933.72,933.63,933.66,1,3 12/24/1997,1301,933.65,933.65,933.28,933.28,0,3 12/24/1997,1302,933.14,933.14,932.81,932.81,0,4 12/24/1997,1303,932.79,932.79,932.74,932.74,0,3 12/24/1997,1304,932.71,932.71,932.70,932.70,0,2 12/26/1997,0930,932.70,932.70,932.70,932.70,1,0 12/26/1997,0931,932.85,933.11,932.85,933.11,3,0 12/26/1997,0932,933.41,934.18,933.41,934.18,3,0 12/26/1997,0933,934.33,935.46,934.33,935.46,5,0 12/26/1997,0934,935.54,935.79,935.54,935.79,4,0 12/26/1997,0935,935.86,936.85,935.86,936.85,4,0 12/26/1997,0936,936.94,937.25,936.94,937.25,4,0 12/26/1997,0937,937.37,937.59,937.37,937.59,4,0 12/26/1997,0938,937.71,937.71,937.45,937.45,1,3 12/26/1997,0939,937.46,937.52,937.39,937.42,3,1 12/26/1997,0940,937.36,937.36,937.20,937.20,0,3 12/26/1997,0941,937.33,937.68,937.33,937.68,4,0 12/26/1997,0942,937.78,938.08,937.78,938.08,4,0 12/26/1997,0943,938.14,938.39,938.13,938.39,3,1 12/26/1997,0944,938.44,938.55,938.44,938.55,4,0 12/26/1997,0945,938.56,938.62,938.55,938.62,3,1 12/26/1997,0946,938.61,938.65,938.56,938.56,1,2 12/26/1997,0947,938.41,938.41,938.27,938.27,0,4 12/26/1997,0948,938.24,938.24,938.15,938.15,0,3 12/26/1997,0949,938.23,938.23,938.14,938.14,1,1 12/26/1997,0950,938.13,938.14,938.10,938.12,2,2 12/26/1997,0951,938.13,938.13,938.08,938.12,3,1 12/26/1997,0952,938.10,938.19,938.10,938.17,2,2 12/26/1997,0953,938.22,938.29,938.22,938.26,2,1 12/26/1997,0954,938.33,938.33,938.30,938.33,2,2 12/26/1997,0955,938.49,938.92,938.49,938.92,4,0 12/26/1997,0956,939.15,939.36,939.15,939.36,3,0 12/26/1997,0957,939.47,939.61,939.46,939.61,3,1 12/26/1997,0958,939.58,939.62,939.58,939.61,2,2 12/26/1997,0959,939.74,939.92,939.74,939.92,4,0 12/26/1997,1000,939.93,939.99,939.93,939.93,3,1 12/26/1997,1001,939.96,939.96,939.90,939.92,2,2 12/26/1997,1002,939.78,939.78,939.50,939.50,0,4 12/26/1997,1003,939.45,939.45,939.41,939.41,0,3 12/26/1997,1004,939.35,939.41,939.34,939.41,2,2 12/26/1997,1005,939.38,939.50,939.38,939.50,3,1 12/26/1997,1006,939.51,939.60,939.51,939.60,2,0 12/26/1997,1007,939.55,939.55,939.50,939.50,0,3 12/26/1997,1008,939.60,939.64,939.60,939.62,2,2 12/26/1997,1009,939.56,939.56,939.47,939.47,0,3 12/26/1997,1010,939.49,939.49,939.44,939.44,1,2 12/26/1997,1011,939.39,939.42,939.39,939.40,1,3 12/26/1997,1012,939.34,939.34,939.16,939.16,1,3 12/26/1997,1013,939.06,939.06,938.90,938.98,1,3 12/26/1997,1014,938.78,938.83,938.78,938.82,2,2 12/26/1997,1015,938.75,938.75,938.63,938.63,0,4 12/26/1997,1016,938.49,938.49,938.47,938.47,0,2 12/26/1997,1017,938.46,938.51,938.46,938.51,2,1 12/26/1997,1018,938.52,938.55,938.49,938.49,2,1 12/26/1997,1019,938.40,938.42,938.40,938.41,1,2 12/26/1997,1020,938.36,938.36,938.24,938.24,0,3 12/26/1997,1021,938.23,938.23,938.20,938.20,1,3 12/26/1997,1022,938.27,938.32,938.27,938.32,2,0 12/26/1997,1023,938.30,938.32,938.27,938.29,2,2 12/26/1997,1024,938.26,938.26,938.22,938.23,1,3 12/26/1997,1025,938.24,938.24,938.22,938.24,2,1 12/26/1997,1026,938.29,938.31,938.29,938.31,3,1 12/26/1997,1027,938.32,938.44,938.32,938.44,4,0 12/26/1997,1028,938.47,938.48,938.42,938.42,2,2 12/26/1997,1029,938.33,938.33,938.28,938.28,0,4 12/26/1997,1030,938.27,938.27,938.17,938.17,0,4 12/26/1997,1031,938.16,938.17,938.10,938.10,1,3 12/26/1997,1032,938.11,938.11,938.06,938.06,2,2 12/26/1997,1033,938.08,938.08,937.92,937.92,1,3 12/26/1997,1034,938.01,938.01,937.97,937.97,1,2 12/26/1997,1035,937.99,937.99,937.96,937.96,1,1 12/26/1997,1036,937.91,937.91,937.88,937.88,0,4 12/26/1997,1037,937.94,937.94,937.87,937.89,2,2 12/26/1997,1038,937.85,937.86,937.82,937.82,1,3 12/26/1997,1039,937.88,937.94,937.88,937.94,3,0 12/26/1997,1040,937.96,937.96,937.91,937.91,1,3 12/26/1997,1041,937.92,937.93,937.91,937.93,2,1 12/26/1997,1042,937.81,937.83,937.81,937.83,1,1 12/26/1997,1043,937.85,937.88,937.84,937.84,2,1 12/26/1997,1044,937.83,937.91,937.83,937.91,2,1 12/26/1997,1045,937.84,937.84,937.71,937.71,0,3 12/26/1997,1046,937.59,937.77,937.59,937.76,2,2 12/26/1997,1047,937.80,937.80,937.61,937.61,1,3 12/26/1997,1048,937.59,937.59,937.54,937.54,0,3 12/26/1997,1049,937.50,937.50,937.45,937.47,1,3 12/26/1997,1050,937.49,937.49,937.37,937.37,1,2 12/26/1997,1051,937.36,937.36,937.22,937.22,0,4 12/26/1997,1052,937.20,937.20,937.11,937.12,1,3 12/26/1997,1053,937.07,937.09,936.89,936.89,1,3 12/26/1997,1054,936.87,936.88,936.79,936.79,1,3 12/26/1997,1055,936.85,936.88,936.85,936.88,3,1 12/26/1997,1056,936.98,937.02,936.98,937.02,3,1 12/26/1997,1057,937.05,937.06,936.99,936.99,2,2 12/26/1997,1058,936.98,936.98,936.90,936.90,0,3 12/26/1997,1059,936.76,936.76,936.74,936.74,0,2 12/26/1997,1100,936.77,936.78,936.75,936.78,2,1 12/26/1997,1101,936.79,936.81,936.78,936.81,3,1 12/26/1997,1102,936.84,936.84,936.79,936.79,1,2 12/26/1997,1103,936.77,936.79,936.70,936.70,1,3 12/26/1997,1104,936.62,936.62,936.59,936.59,0,3 12/26/1997,1105,936.54,936.54,936.38,936.38,0,4 12/26/1997,1106,936.41,936.41,936.34,936.34,1,2 12/26/1997,1107,936.33,936.36,936.33,936.34,2,2 12/26/1997,1108,936.28,936.37,936.28,936.36,2,2 12/26/1997,1109,936.38,936.38,936.34,936.35,2,1 12/26/1997,1110,936.36,936.41,936.36,936.38,3,1 12/26/1997,1111,936.36,936.66,936.34,936.66,2,2 12/26/1997,1112,936.73,936.75,936.71,936.71,2,2 12/26/1997,1113,936.72,936.79,936.72,936.79,3,0 12/26/1997,1114,936.71,936.78,936.70,936.78,1,2 12/26/1997,1115,936.71,936.71,936.66,936.66,0,3 12/26/1997,1116,936.63,936.63,936.53,936.53,0,3 12/26/1997,1117,936.45,936.50,936.45,936.49,2,2 12/26/1997,1118,936.43,936.43,936.24,936.26,1,3 12/26/1997,1119,936.23,936.23,935.72,935.72,0,4 12/26/1997,1120,935.63,935.64,935.61,935.61,1,3 12/26/1997,1121,935.65,935.67,935.62,935.62,2,1 12/26/1997,1122,935.58,935.58,935.42,935.42,0,4 12/26/1997,1123,935.37,935.46,935.37,935.41,1,3 12/26/1997,1124,935.50,935.63,935.50,935.63,4,0 12/26/1997,1125,935.62,935.66,935.61,935.61,1,3 12/26/1997,1126,935.57,935.57,935.51,935.51,1,3 12/26/1997,1127,935.48,935.48,935.40,935.41,1,2 12/26/1997,1128,935.35,935.42,935.33,935.40,1,3 12/26/1997,1129,935.38,935.42,935.36,935.41,2,2 12/26/1997,1130,935.45,935.50,935.45,935.50,3,0 12/26/1997,1131,935.54,935.58,935.54,935.56,2,1 12/26/1997,1132,935.58,935.58,935.56,935.58,2,1 12/26/1997,1133,935.69,935.88,935.69,935.88,4,0 12/26/1997,1134,935.87,936.09,935.87,936.09,3,1 12/26/1997,1135,936.18,936.19,936.17,936.19,2,1 12/26/1997,1136,936.20,936.21,936.17,936.17,2,2 12/26/1997,1137,936.19,936.28,936.19,936.28,3,0 12/26/1997,1138,936.25,936.28,936.25,936.28,2,1 12/26/1997,1139,936.29,936.29,936.22,936.22,2,2 12/26/1997,1140,936.15,936.15,936.05,936.05,0,4 12/26/1997,1141,936.06,936.12,936.04,936.12,3,1 12/26/1997,1142,936.18,936.18,936.07,936.08,2,2 12/26/1997,1143,936.07,936.09,936.05,936.05,1,2 12/26/1997,1144,936.09,936.12,936.09,936.12,3,0 12/26/1997,1145,936.10,936.10,936.02,936.02,0,3 12/26/1997,1146,936.01,936.01,935.93,935.93,1,3 12/26/1997,1147,935.98,935.98,935.89,935.89,1,3 12/26/1997,1148,935.87,935.87,935.69,935.69,0,4 12/26/1997,1149,935.62,935.70,935.62,935.68,2,2 12/26/1997,1150,935.67,935.69,935.60,935.60,1,3 12/26/1997,1151,935.56,935.60,935.52,935.60,2,2 12/26/1997,1152,935.57,935.61,935.57,935.59,2,2 12/26/1997,1153,935.56,935.60,935.55,935.55,1,2 12/26/1997,1155,935.63,935.63,935.53,935.53,2,2 12/26/1997,1156,935.64,935.76,935.64,935.76,3,0 12/26/1997,1157,935.77,935.79,935.73,935.73,2,2 12/26/1997,1158,935.76,935.85,935.76,935.85,4,0 12/26/1997,1159,935.86,935.89,935.86,935.86,2,1 12/26/1997,1200,935.89,935.91,935.80,935.80,2,2 12/26/1997,1201,935.81,935.83,935.81,935.83,3,0 12/26/1997,1202,935.82,935.97,935.82,935.91,2,2 12/26/1997,1203,935.89,935.89,935.86,935.88,1,2 12/26/1997,1204,935.94,935.94,935.87,935.87,1,2 12/26/1997,1205,935.92,935.92,935.87,935.89,2,1 12/26/1997,1206,935.90,936.00,935.83,936.00,2,2 12/26/1997,1207,936.09,936.09,936.09,936.09,1,0 12/26/1997,1208,936.10,936.16,936.08,936.16,3,1 12/26/1997,1209,936.21,936.33,936.21,936.33,4,0 12/26/1997,1210,936.35,936.44,936.35,936.43,2,1 12/26/1997,1211,936.49,936.59,936.49,936.59,3,1 12/26/1997,1212,936.67,936.83,936.67,936.83,4,0 12/26/1997,1213,936.84,936.89,936.84,936.89,3,0 12/26/1997,1214,936.88,936.88,936.76,936.76,0,4 12/26/1997,1215,936.78,936.78,936.73,936.73,2,2 12/26/1997,1216,936.75,936.78,936.75,936.77,2,1 12/26/1997,1217,936.75,936.82,936.75,936.78,1,3 12/26/1997,1218,936.80,936.82,936.71,936.72,3,1 12/26/1997,1219,936.64,936.74,936.58,936.58,1,3 12/26/1997,1220,936.62,936.65,936.57,936.61,2,2 12/26/1997,1221,936.58,936.62,936.55,936.57,2,2 12/26/1997,1222,936.53,936.57,936.52,936.57,2,2 12/26/1997,1223,936.48,936.54,936.48,936.49,2,2 12/26/1997,1224,936.45,936.49,936.45,936.49,2,2 12/26/1997,1225,936.52,936.57,936.52,936.57,4,0 12/26/1997,1226,936.64,936.72,936.64,936.68,3,1 12/26/1997,1227,936.66,936.89,936.66,936.89,3,1 12/26/1997,1228,936.88,936.89,936.88,936.89,1,1 12/26/1997,1229,936.93,936.93,936.85,936.85,2,2 12/26/1997,1230,936.89,936.92,936.87,936.88,3,1 12/26/1997,1231,936.84,936.84,936.69,936.79,1,3 12/26/1997,1232,936.74,936.74,936.69,936.73,1,3 12/26/1997,1233,936.69,936.73,936.66,936.66,1,3 12/26/1997,1234,936.70,936.78,936.65,936.78,2,2 12/26/1997,1235,936.87,936.89,936.84,936.84,2,2 12/26/1997,1236,936.92,937.00,936.92,937.00,3,0 12/26/1997,1237,937.01,937.08,937.01,937.08,4,0 12/26/1997,1238,937.07,937.35,937.07,937.35,3,1 12/26/1997,1239,937.47,937.60,937.47,937.60,4,0 12/26/1997,1240,937.64,937.78,937.64,937.78,4,0 12/26/1997,1241,937.79,937.79,937.79,937.79,1,0 12/26/1997,1242,937.84,937.84,937.71,937.82,2,2 12/26/1997,1243,937.77,937.77,936.91,936.91,0,4 12/26/1997,1244,936.58,936.58,936.50,936.53,1,3 12/26/1997,1245,936.58,936.72,936.58,936.63,3,1 12/26/1997,1246,936.75,936.82,936.63,936.63,3,1 12/26/1997,1247,936.56,936.56,936.44,936.48,1,3 12/26/1997,1248,936.53,936.63,936.53,936.63,4,0 12/26/1997,1249,936.65,936.70,936.60,936.60,2,2 12/26/1997,1250,936.62,936.62,936.55,936.62,2,2 12/26/1997,1251,936.64,936.73,936.64,936.72,3,1 12/26/1997,1252,936.69,936.73,936.65,936.65,1,3 12/26/1997,1253,936.67,936.67,936.29,936.29,1,2 12/26/1997,1254,936.34,936.35,936.31,936.35,2,1 12/26/1997,1255,936.39,936.45,936.39,936.39,2,2 12/26/1997,1256,936.40,936.42,936.40,936.42,3,1 12/26/1997,1257,936.86,937.28,936.86,937.28,2,0 12/26/1997,1258,937.31,937.31,937.11,937.11,1,3 12/26/1997,1259,937.08,937.10,937.04,937.10,2,2 12/26/1997,1300,937.09,937.10,937.06,937.07,2,2 12/26/1997,1301,937.00,937.00,936.72,936.72,0,4 12/26/1997,1302,936.59,936.59,936.51,936.51,0,4 12/26/1997,1303,936.50,936.50,936.47,936.47,0,2 12/26/1997,1304,936.45,936.46,936.45,936.45,1,2 12/26/1997,1305,936.46,936.46,936.46,936.46,1,0 12/29/1997,0930,936.46,936.46,936.46,936.46,1,0 12/29/1997,0931,937.25,938.03,937.25,938.03,3,0 12/29/1997,0932,938.52,939.64,938.52,939.64,2,0 12/29/1997,0933,939.71,939.94,939.71,939.94,2,0 12/29/1997,0934,940.14,940.92,940.14,940.92,5,0 12/29/1997,0935,941.56,942.48,941.56,942.48,4,0 12/29/1997,0936,942.79,943.46,942.79,943.46,4,0 12/29/1997,0937,943.53,943.80,943.49,943.80,3,1 12/29/1997,0938,943.87,944.39,943.87,944.39,4,0 12/29/1997,0939,944.59,945.61,944.59,945.61,5,0 12/29/1997,0940,945.64,945.64,945.57,945.57,1,3 12/29/1997,0941,945.67,945.75,945.62,945.74,2,2 12/29/1997,0942,945.71,945.77,945.68,945.68,2,3 12/29/1997,0943,945.66,945.66,945.53,945.53,0,3 12/29/1997,0944,945.72,945.72,945.39,945.39,1,3 12/29/1997,0945,945.37,945.37,944.31,944.31,0,5 12/29/1997,0946,944.28,944.28,944.08,944.11,1,3 12/29/1997,0947,944.10,944.38,944.10,944.38,3,1 12/29/1997,0948,944.48,944.70,944.48,944.70,4,0 12/29/1997,0949,944.88,945.05,944.88,944.99,3,1 12/29/1997,0950,944.94,945.06,944.94,944.98,1,2 12/29/1997,0951,944.89,945.13,944.89,945.13,3,1 12/29/1997,0952,945.26,945.57,945.26,945.57,4,0 12/29/1997,0953,945.55,945.66,945.55,945.64,2,2 12/29/1997,0954,945.86,946.59,945.86,946.59,4,0 12/29/1997,0955,946.69,946.77,946.69,946.72,3,1 12/29/1997,0956,946.64,946.70,946.63,946.70,1,2 12/29/1997,0957,946.64,946.88,946.61,946.88,3,2 12/29/1997,0958,946.96,947.22,946.96,947.22,4,0 12/29/1997,0959,947.32,947.34,947.32,947.34,3,1 12/29/1997,1000,947.42,947.43,947.37,947.43,2,2 12/29/1997,1001,947.44,947.44,947.36,947.36,1,2 12/29/1997,1002,947.29,947.29,947.18,947.19,1,3 12/29/1997,1003,947.13,947.13,946.78,946.79,1,3 12/29/1997,1004,946.76,946.76,946.57,946.57,0,4 12/29/1997,1005,946.54,946.57,946.50,946.57,2,2 12/29/1997,1006,946.54,946.59,946.54,946.57,1,2 12/29/1997,1007,946.63,946.76,946.63,946.76,3,0 12/29/1997,1008,946.85,947.25,946.85,947.25,4,0 12/29/1997,1009,947.32,947.47,947.32,947.47,3,0 12/29/1997,1010,947.37,947.37,947.17,947.23,1,3 12/29/1997,1011,947.18,947.28,947.18,947.28,2,1 12/29/1997,1012,947.30,947.30,947.22,947.25,2,2 12/29/1997,1013,947.24,947.25,947.22,947.24,1,3 12/29/1997,1014,947.15,947.26,947.15,947.26,3,1 12/29/1997,1015,947.22,947.30,947.22,947.30,2,1 12/29/1997,1016,947.62,947.62,947.62,947.62,1,0 12/29/1997,1017,948.55,948.90,948.55,948.90,3,0 12/29/1997,1018,949.00,949.53,949.00,949.53,5,0 12/29/1997,1019,949.41,949.42,949.40,949.40,1,2 12/29/1997,1020,949.38,949.38,949.27,949.27,0,3 12/29/1997,1021,949.18,949.18,949.07,949.07,0,4 12/29/1997,1022,949.05,949.05,948.87,948.87,0,4 12/29/1997,1023,948.85,948.85,948.75,948.75,0,3 12/29/1997,1024,948.67,948.74,948.67,948.74,2,1 12/29/1997,1025,948.82,949.06,948.81,949.06,3,1 12/29/1997,1026,949.07,949.21,949.05,949.21,3,1 12/29/1997,1027,949.31,949.35,949.26,949.33,2,2 12/29/1997,1028,949.31,949.37,949.31,949.31,1,3 12/29/1997,1029,949.24,949.24,949.19,949.19,0,3 12/29/1997,1030,949.14,949.14,949.07,949.07,0,3 12/29/1997,1031,948.97,948.97,948.59,948.59,0,4 12/29/1997,1032,948.58,948.66,948.58,948.66,2,2 12/29/1997,1033,948.62,948.62,948.37,948.37,0,4 12/29/1997,1034,948.36,948.40,948.36,948.37,2,2 12/29/1997,1035,948.51,948.72,948.51,948.72,4,0 12/29/1997,1036,948.69,948.76,948.69,948.76,2,1 12/29/1997,1037,948.79,948.79,948.70,948.72,2,2 12/29/1997,1038,948.76,949.11,948.76,949.11,4,0 12/29/1997,1039,949.22,949.29,949.22,949.29,4,0 12/29/1997,1040,949.27,949.31,949.26,949.28,1,3 12/29/1997,1041,949.27,949.33,949.27,949.33,1,1 12/29/1997,1042,949.38,949.38,949.29,949.36,3,1 12/29/1997,1043,949.33,949.33,949.12,949.12,0,4 12/29/1997,1044,948.98,948.98,948.74,948.74,0,4 12/29/1997,1045,948.63,948.63,948.63,948.63,0,1 12/29/1997,1046,948.54,948.54,948.27,948.27,0,4 12/29/1997,1047,948.15,948.21,948.15,948.18,2,2 12/29/1997,1048,948.16,948.22,948.16,948.20,1,2 12/29/1997,1049,948.28,948.34,948.28,948.30,3,1 12/29/1997,1050,948.34,948.36,948.32,948.32,2,2 12/29/1997,1051,948.29,948.41,948.29,948.36,2,2 12/29/1997,1052,948.39,948.39,948.39,948.39,1,0 12/29/1997,1055,948.36,948.36,948.27,948.27,0,4 12/29/1997,1056,948.29,948.30,948.29,948.30,2,0 12/29/1997,1057,948.34,948.46,948.30,948.46,3,1 12/29/1997,1058,948.53,948.85,948.53,948.85,4,0 12/29/1997,1059,948.84,948.87,948.84,948.87,2,1 12/29/1997,1100,948.95,949.15,948.95,949.15,4,0 12/29/1997,1101,949.14,949.27,949.14,949.27,3,1 12/29/1997,1102,949.22,949.22,949.17,949.19,1,2 12/29/1997,1103,949.07,949.07,948.99,948.99,0,2 12/29/1997,1104,948.90,948.90,948.73,948.78,1,3 12/29/1997,1105,948.72,948.72,948.58,948.58,0,4 12/29/1997,1106,948.60,948.60,948.51,948.51,1,2 12/29/1997,1107,948.45,948.45,948.42,948.43,1,2 12/29/1997,1108,948.37,948.37,948.33,948.36,1,3 12/29/1997,1109,948.38,948.43,948.38,948.43,3,1 12/29/1997,1110,948.46,948.50,948.46,948.47,3,1 12/29/1997,1111,948.49,948.50,948.47,948.47,2,2 12/29/1997,1112,948.49,948.54,948.49,948.52,2,1 12/29/1997,1113,948.54,948.63,948.53,948.63,3,1 12/29/1997,1114,948.64,948.66,948.48,948.48,2,2 12/29/1997,1115,948.52,948.52,948.37,948.37,1,3 12/29/1997,1116,948.33,948.34,948.29,948.30,2,2 12/29/1997,1117,948.27,948.35,948.27,948.35,2,1 12/29/1997,1118,948.41,948.47,948.41,948.47,4,0 12/29/1997,1119,948.50,948.54,948.50,948.54,3,0 12/29/1997,1120,948.70,949.01,948.70,949.01,3,0 12/29/1997,1121,949.00,949.08,949.00,949.08,3,1 12/29/1997,1122,949.09,949.10,948.96,948.96,2,2 12/29/1997,1123,948.89,948.91,948.89,948.91,1,1 12/29/1997,1124,948.88,948.88,948.74,948.74,1,3 12/29/1997,1125,948.82,948.85,948.80,948.85,3,1 12/29/1997,1126,948.64,948.64,948.47,948.50,1,3 12/29/1997,1127,948.52,948.64,948.51,948.64,3,1 12/29/1997,1128,948.71,948.80,948.71,948.80,4,0 12/29/1997,1129,948.83,948.89,948.83,948.86,3,1 12/29/1997,1130,948.90,948.96,948.90,948.92,2,1 12/29/1997,1131,948.85,948.89,948.85,948.89,3,1 12/29/1997,1132,948.91,948.95,948.89,948.95,3,1 12/29/1997,1133,948.92,949.17,948.92,949.17,3,1 12/29/1997,1134,949.15,949.27,949.15,949.27,2,2 12/29/1997,1135,949.37,949.42,949.37,949.42,3,0 12/29/1997,1136,949.41,949.44,949.38,949.44,1,3 12/29/1997,1137,949.42,949.44,949.42,949.42,1,2 12/29/1997,1138,949.40,949.40,949.37,949.37,0,3 12/29/1997,1139,949.34,949.37,949.28,949.28,2,2 12/29/1997,1140,949.31,949.31,949.22,949.22,1,2 12/29/1997,1141,949.18,949.18,949.10,949.11,1,2 12/29/1997,1142,949.08,949.08,949.03,949.04,1,3 12/29/1997,1143,949.10,949.18,949.10,949.18,4,0 12/29/1997,1144,949.27,949.27,949.22,949.22,2,2 12/29/1997,1145,949.24,949.24,949.16,949.16,1,2 12/29/1997,1146,949.22,949.22,949.15,949.16,2,2 12/29/1997,1147,949.20,949.25,949.20,949.25,3,0 12/29/1997,1148,949.26,949.28,949.23,949.26,2,2 12/29/1997,1149,949.24,949.25,949.23,949.25,1,2 12/29/1997,1150,949.26,949.42,949.26,949.42,4,0 12/29/1997,1151,949.43,949.43,949.40,949.41,2,2 12/29/1997,1152,949.42,949.43,949.41,949.43,2,1 12/29/1997,1153,949.44,949.46,949.42,949.43,2,2 12/29/1997,1154,949.36,949.36,948.93,948.93,0,4 12/29/1997,1155,948.90,948.90,948.84,948.84,0,4 12/29/1997,1156,948.80,948.82,948.77,948.82,1,2 12/29/1997,1157,948.80,948.80,948.76,948.77,1,3 12/29/1997,1158,948.74,948.77,948.74,948.77,2,1 12/29/1997,1159,948.76,948.84,948.76,948.84,2,2 12/29/1997,1200,948.74,948.82,948.74,948.82,2,1 12/29/1997,1201,948.79,948.85,948.79,948.83,2,2 12/29/1997,1202,948.87,948.89,948.87,948.88,2,1 12/29/1997,1203,948.87,949.11,948.87,949.11,3,1 12/29/1997,1204,949.25,949.87,949.25,949.87,4,0 12/29/1997,1205,950.08,950.43,950.08,950.43,4,0 12/29/1997,1206,950.29,950.33,950.27,950.31,1,3 12/29/1997,1207,950.40,950.65,950.40,950.65,4,0 12/29/1997,1208,950.68,950.70,950.64,950.64,2,2 12/29/1997,1209,950.81,951.01,950.81,951.01,3,0 12/29/1997,1210,951.00,951.07,951.00,951.07,2,2 12/29/1997,1211,951.14,951.23,951.14,951.19,3,1 12/29/1997,1212,951.23,951.36,951.23,951.36,4,0 12/29/1997,1213,951.42,951.49,951.41,951.49,3,1 12/29/1997,1214,951.48,951.48,951.38,951.38,1,3 12/29/1997,1215,951.40,951.40,951.34,951.34,1,1 12/29/1997,1216,951.26,951.26,951.04,951.08,2,2 12/29/1997,1217,951.14,951.17,951.14,951.17,2,0 12/29/1997,1218,951.06,951.11,951.06,951.10,2,2 12/29/1997,1219,951.07,951.07,951.05,951.05,0,3 12/29/1997,1220,951.06,951.11,951.06,951.07,3,1 12/29/1997,1221,951.06,951.17,951.06,951.17,2,1 12/29/1997,1222,951.20,951.21,951.20,951.21,2,0 12/29/1997,1223,951.18,951.19,951.10,951.10,1,3 12/29/1997,1224,951.08,951.29,951.08,951.29,3,1 12/29/1997,1225,951.34,951.41,951.34,951.41,4,0 12/29/1997,1226,951.45,951.48,951.45,951.48,3,0 12/29/1997,1227,951.49,951.49,951.46,951.46,1,1 12/29/1997,1228,951.45,951.48,951.40,951.40,2,2 12/29/1997,1229,951.36,951.36,951.15,951.15,0,4 12/29/1997,1230,951.14,951.14,950.94,950.94,0,4 12/29/1997,1231,950.84,950.84,950.78,950.84,1,2 12/29/1997,1232,950.81,950.81,950.68,950.68,0,4 12/29/1997,1233,950.74,950.77,950.71,950.71,2,1 12/29/1997,1234,950.73,950.78,950.63,950.63,2,2 12/29/1997,1235,950.58,950.61,950.56,950.61,2,2 12/29/1997,1236,950.60,950.60,950.59,950.59,0,2 12/29/1997,1237,950.54,950.55,950.54,950.55,1,1 12/29/1997,1238,950.56,950.64,950.56,950.64,4,0 12/29/1997,1239,950.70,950.87,950.70,950.87,4,0 12/29/1997,1240,950.80,950.84,950.80,950.84,1,1 12/29/1997,1241,950.87,950.90,950.87,950.89,3,1 12/29/1997,1242,951.03,951.17,951.03,951.17,3,0 12/29/1997,1243,951.16,951.29,951.16,951.29,3,1 12/29/1997,1244,951.28,951.34,951.26,951.26,1,3 12/29/1997,1245,951.31,951.31,951.22,951.22,1,3 12/29/1997,1246,951.16,951.16,951.09,951.15,2,2 12/29/1997,1247,951.13,951.15,951.08,951.08,1,3 12/29/1997,1248,951.03,951.06,951.03,951.06,2,1 12/29/1997,1249,951.02,951.04,951.02,951.02,1,2 12/29/1997,1250,951.00,951.00,950.84,950.84,0,4 12/29/1997,1251,950.85,950.98,950.85,950.98,4,0 12/29/1997,1252,950.97,950.99,950.96,950.99,1,2 12/29/1997,1253,951.00,951.14,951.00,951.14,3,0 12/29/1997,1254,951.19,951.21,951.14,951.21,3,1 12/29/1997,1255,951.22,951.22,951.17,951.17,2,2 12/29/1997,1256,951.15,951.15,951.12,951.12,1,3 12/29/1997,1257,951.10,951.10,951.06,951.10,2,2 12/29/1997,1258,951.08,951.10,951.05,951.10,2,2 12/29/1997,1259,951.08,951.11,951.08,951.10,1,2 12/29/1997,1300,951.09,951.11,951.09,951.10,2,2 12/29/1997,1301,951.14,951.14,951.10,951.13,2,2 12/29/1997,1302,951.14,951.14,951.06,951.10,2,2 12/29/1997,1303,951.05,951.05,950.86,950.86,0,4 12/29/1997,1304,950.87,950.87,950.79,950.79,1,3 12/29/1997,1305,950.80,950.81,950.68,950.81,2,1 12/29/1997,1306,950.78,950.87,950.78,950.81,2,2 12/29/1997,1307,950.83,950.83,950.71,950.71,1,3 12/29/1997,1308,950.57,950.59,950.56,950.57,1,3 12/29/1997,1309,950.58,950.60,950.55,950.60,2,1 12/29/1997,1310,950.57,950.57,950.48,950.48,0,3 12/29/1997,1311,950.46,950.51,950.40,950.51,2,2 12/29/1997,1312,950.53,950.54,950.53,950.54,2,0 12/29/1997,1313,950.59,950.59,950.48,950.48,1,3 12/29/1997,1314,950.49,950.50,950.47,950.50,2,2 12/29/1997,1315,950.41,950.41,950.17,950.17,0,4 12/29/1997,1316,950.15,950.18,950.15,950.16,1,2 12/29/1997,1317,950.09,950.10,950.07,950.07,1,3 12/29/1997,1318,950.09,950.09,950.02,950.07,2,2 12/29/1997,1319,950.09,950.16,950.09,950.12,3,1 12/29/1997,1320,950.22,950.28,950.22,950.26,2,1 12/29/1997,1321,950.23,950.23,950.20,950.20,0,2 12/29/1997,1322,950.16,950.18,950.16,950.18,1,1 12/29/1997,1323,950.15,950.15,950.09,950.09,0,3 12/29/1997,1324,949.93,950.06,949.93,950.05,2,2 12/29/1997,1325,950.09,950.09,950.03,950.07,2,1 12/29/1997,1326,950.01,950.06,950.01,950.06,2,1 12/29/1997,1327,950.16,950.22,950.16,950.22,3,0 12/29/1997,1328,950.21,950.25,950.21,950.23,1,2 12/29/1997,1329,950.27,950.34,950.27,950.34,3,0 12/29/1997,1330,950.41,950.41,950.36,950.38,2,1 12/29/1997,1331,950.34,950.36,950.30,950.34,1,3 12/29/1997,1332,950.28,950.32,950.28,950.29,1,2 12/29/1997,1333,950.31,950.36,950.31,950.35,3,1 12/29/1997,1334,950.38,950.38,950.36,950.37,2,1 12/29/1997,1335,950.38,950.38,950.36,950.37,2,2 12/29/1997,1336,950.34,950.43,950.34,950.43,3,1 12/29/1997,1337,950.37,950.37,950.30,950.30,0,3 12/29/1997,1338,950.32,950.32,950.26,950.30,2,2 12/29/1997,1339,950.28,950.34,950.28,950.30,2,2 12/29/1997,1340,950.34,950.34,950.30,950.30,1,3 12/29/1997,1341,950.26,950.26,950.23,950.23,1,3 12/29/1997,1342,950.25,950.25,949.99,949.99,1,3 12/29/1997,1343,949.68,949.68,949.61,949.61,0,2 12/29/1997,1344,949.55,949.55,949.36,949.36,0,4 12/29/1997,1345,949.31,949.31,949.07,949.07,0,4 12/29/1997,1346,948.93,948.93,948.80,948.80,0,4 12/29/1997,1347,948.78,948.78,948.67,948.67,0,2 12/29/1997,1348,948.81,948.81,948.67,948.68,2,2 12/29/1997,1349,948.72,948.83,948.72,948.83,4,0 12/29/1997,1350,948.81,948.92,948.81,948.92,3,1 12/29/1997,1351,948.86,949.00,948.86,949.00,2,2 12/29/1997,1352,949.03,949.04,948.95,948.95,2,2 12/29/1997,1353,948.97,948.98,948.95,948.98,2,1 12/29/1997,1354,948.97,948.97,948.90,948.91,1,3 12/29/1997,1355,948.90,948.99,948.90,948.99,3,1 12/29/1997,1356,948.97,949.04,948.97,949.04,2,1 12/29/1997,1357,949.16,949.33,949.16,949.33,4,0 12/29/1997,1358,949.31,949.42,949.31,949.41,2,2 12/29/1997,1359,949.44,949.50,949.44,949.50,3,1 12/29/1997,1400,949.49,949.56,949.49,949.56,3,1 12/29/1997,1401,949.62,949.68,949.62,949.68,3,0 12/29/1997,1402,949.61,949.67,949.61,949.67,2,2 12/29/1997,1403,949.71,949.71,949.63,949.63,1,3 12/29/1997,1404,949.66,949.67,949.64,949.67,2,1 12/29/1997,1405,949.68,949.70,949.68,949.70,2,0 12/29/1997,1406,949.72,949.73,949.72,949.72,2,1 12/29/1997,1407,949.76,949.80,949.75,949.75,3,1 12/29/1997,1408,949.78,949.82,949.78,949.78,2,1 12/29/1997,1409,949.82,949.90,949.82,949.90,4,0 12/29/1997,1410,949.93,949.93,949.78,949.78,1,3 12/29/1997,1411,949.65,949.65,949.05,949.05,0,4 12/29/1997,1412,948.94,948.97,948.72,948.72,1,3 12/29/1997,1413,948.67,948.67,948.58,948.58,1,3 12/29/1997,1414,948.61,948.62,948.56,948.62,3,1 12/29/1997,1415,948.63,948.82,948.63,948.82,4,0 12/29/1997,1416,948.84,948.95,948.84,948.92,3,1 12/29/1997,1417,948.94,948.94,948.90,948.91,2,2 12/29/1997,1418,948.92,949.00,948.92,948.98,3,1 12/29/1997,1419,949.02,949.11,949.02,949.09,3,1 12/29/1997,1420,949.10,949.10,948.98,948.98,1,2 12/29/1997,1421,949.02,949.02,949.00,949.01,2,2 12/29/1997,1422,948.97,949.05,948.97,949.04,2,2 12/29/1997,1423,949.07,949.07,948.94,948.94,1,2 12/29/1997,1424,948.92,948.93,948.85,948.93,2,2 12/29/1997,1425,948.92,948.92,948.82,948.82,1,3 12/29/1997,1426,948.80,948.82,948.77,948.82,1,2 12/29/1997,1427,948.85,948.86,948.85,948.86,2,0 12/29/1997,1428,948.91,948.97,948.87,948.97,3,1 12/29/1997,1429,948.98,949.11,948.98,949.11,4,0 12/29/1997,1430,949.18,949.34,949.18,949.34,4,0 12/29/1997,1431,949.36,949.44,949.36,949.44,4,0 12/29/1997,1432,949.51,949.53,949.45,949.45,2,1 12/29/1997,1433,949.51,949.57,949.51,949.57,2,0 12/29/1997,1434,949.51,949.59,949.49,949.49,1,3 12/29/1997,1435,949.46,949.46,949.40,949.42,1,3 12/29/1997,1436,949.43,949.43,949.40,949.40,1,2 12/29/1997,1437,949.44,949.84,949.44,949.84,4,0 12/29/1997,1438,949.88,950.06,949.88,950.06,4,0 12/29/1997,1439,950.07,950.08,950.03,950.06,2,2 12/29/1997,1440,950.00,950.00,949.94,949.94,1,3 12/29/1997,1441,949.97,949.98,949.91,949.91,2,2 12/29/1997,1442,949.84,949.88,949.83,949.83,1,3 12/29/1997,1443,949.80,949.80,949.67,949.72,1,2 12/29/1997,1444,949.71,949.71,949.64,949.64,1,3 12/29/1997,1445,949.60,949.71,949.60,949.67,1,2 12/29/1997,1446,949.63,949.73,949.63,949.73,2,1 12/29/1997,1447,949.70,949.88,949.70,949.88,3,1 12/29/1997,1448,949.91,949.92,949.87,949.90,3,1 12/29/1997,1449,949.92,950.02,949.92,950.01,2,1 12/29/1997,1450,949.98,950.05,949.98,950.05,1,1 12/29/1997,1451,950.01,950.26,950.01,950.26,3,1 12/29/1997,1452,950.27,950.31,950.27,950.28,2,1 12/29/1997,1453,950.36,950.36,950.33,950.34,2,2 12/29/1997,1454,950.40,950.62,950.40,950.62,4,0 12/29/1997,1455,950.65,950.73,950.65,950.65,2,1 12/29/1997,1456,950.66,950.72,950.66,950.71,3,1 12/29/1997,1457,950.73,950.81,950.73,950.81,3,0 12/29/1997,1458,950.77,950.81,950.76,950.77,2,2 12/29/1997,1459,950.74,950.74,950.47,950.47,0,4 12/29/1997,1500,950.41,950.44,950.38,950.44,2,2 12/29/1997,1501,950.48,950.54,950.46,950.54,3,1 12/29/1997,1502,950.50,950.59,950.50,950.59,3,1 12/29/1997,1503,950.61,950.73,950.61,950.73,3,0 12/29/1997,1504,950.80,950.92,950.80,950.92,3,1 12/29/1997,1505,950.95,950.99,950.95,950.98,3,1 12/29/1997,1506,950.99,951.05,950.99,951.05,3,1 12/29/1997,1507,951.14,951.19,951.14,951.19,4,0 12/29/1997,1508,951.16,951.19,951.16,951.16,1,2 12/29/1997,1509,951.20,951.28,951.17,951.28,3,1 12/29/1997,1510,951.25,951.27,951.24,951.27,1,2 12/29/1997,1511,951.29,951.29,951.23,951.25,2,2 12/29/1997,1512,951.24,951.31,951.24,951.31,3,1 12/29/1997,1513,951.28,951.31,951.23,951.25,1,3 12/29/1997,1514,951.32,951.37,951.31,951.37,3,1 12/29/1997,1515,951.40,951.40,951.32,951.37,2,1 12/29/1997,1516,951.36,951.36,951.33,951.33,0,3 12/29/1997,1517,951.37,951.43,951.37,951.43,3,1 12/29/1997,1518,951.49,951.63,951.49,951.63,4,0 12/29/1997,1519,951.69,951.69,951.69,951.69,1,0 12/29/1997,1520,951.63,951.69,951.63,951.65,2,2 12/29/1997,1521,951.68,951.86,951.68,951.86,4,0 12/29/1997,1522,951.92,951.93,951.90,951.93,2,1 12/29/1997,1523,952.00,952.11,952.00,952.11,3,0 12/29/1997,1524,952.12,952.26,952.12,952.26,3,1 12/29/1997,1525,952.20,952.40,952.20,952.40,3,1 12/29/1997,1526,952.46,952.49,952.46,952.49,3,1 12/29/1997,1527,952.47,952.52,952.47,952.52,2,1 12/29/1997,1528,952.47,952.47,952.36,952.36,0,3 12/29/1997,1529,952.39,952.39,952.00,952.00,1,3 12/29/1997,1530,952.05,952.11,951.99,951.99,2,2 12/29/1997,1531,951.98,952.00,951.95,951.99,1,3 12/29/1997,1532,952.02,952.16,952.02,952.16,4,0 12/29/1997,1533,952.13,952.48,952.13,952.48,3,1 12/29/1997,1534,952.76,953.32,952.76,953.32,4,0 12/29/1997,1535,953.42,953.52,953.42,953.50,3,1 12/29/1997,1536,953.61,953.65,953.60,953.65,3,1 12/29/1997,1537,953.63,953.72,953.58,953.72,2,2 12/29/1997,1538,953.82,953.89,953.82,953.89,4,0 12/29/1997,1539,953.88,953.95,953.88,953.90,1,3 12/29/1997,1540,953.87,953.90,953.81,953.81,1,3 12/29/1997,1541,953.86,953.86,953.43,953.43,1,3 12/29/1997,1542,953.42,953.51,953.42,953.51,1,1 12/29/1997,1543,953.53,953.58,953.53,953.58,3,1 12/29/1997,1544,953.55,953.64,953.55,953.64,2,1 12/29/1997,1545,953.56,953.60,953.56,953.58,1,3 12/29/1997,1546,953.53,953.59,953.53,953.59,1,1 12/29/1997,1547,953.60,953.60,953.52,953.52,1,3 12/29/1997,1548,953.48,953.48,953.39,953.39,0,3 12/29/1997,1549,953.37,953.51,953.29,953.51,2,2 12/29/1997,1550,953.49,953.49,953.35,953.35,0,4 12/29/1997,1551,953.30,953.36,953.28,953.28,1,3 12/29/1997,1552,953.29,953.29,953.24,953.28,2,2 12/29/1997,1553,953.29,953.29,953.21,953.21,1,1 12/29/1997,1554,953.32,953.32,953.14,953.14,1,3 12/29/1997,1555,953.17,953.17,953.11,953.11,2,2 12/29/1997,1556,953.08,953.16,953.08,953.09,2,2 12/29/1997,1557,953.14,953.26,953.14,953.26,3,0 12/29/1997,1558,953.30,953.35,953.30,953.33,3,1 12/29/1997,1559,953.37,953.37,953.26,953.37,2,2 12/29/1997,1600,953.41,953.48,953.41,953.43,3,1 12/29/1997,1601,953.55,953.55,953.40,953.40,1,3 12/29/1997,1602,953.37,953.40,953.35,953.40,1,2 12/29/1997,1603,953.39,953.39,953.39,953.39,0,1 12/29/1997,1604,953.37,953.37,953.37,953.37,0,1 12/29/1997,1625,953.36,953.36,953.36,953.36,0,1 12/29/1997,1647,953.35,953.35,953.35,953.35,0,1 12/29/1997,1658,953.36,953.36,953.36,953.36,1,0 12/30/1997,0930,953.35,953.35,953.35,953.35,1,0 12/30/1997,0931,953.39,953.53,953.39,953.53,2,0 12/30/1997,0932,953.80,954.50,953.80,954.50,3,0 12/30/1997,0933,955.09,955.66,955.09,955.65,4,1 12/30/1997,0934,955.71,956.04,955.71,956.04,3,0 12/30/1997,0935,956.07,956.33,956.07,956.29,3,1 12/30/1997,0936,956.59,957.15,956.59,957.15,4,0 12/30/1997,0937,957.35,957.75,957.35,957.75,4,0 12/30/1997,0938,957.84,958.33,957.84,958.33,5,0 12/30/1997,0939,958.35,959.10,958.35,959.10,5,0 12/30/1997,0940,959.07,959.08,958.98,958.98,1,3 12/30/1997,0941,959.01,959.10,959.01,959.06,3,1 12/30/1997,0942,959.12,959.30,959.12,959.30,4,0 12/30/1997,0943,959.29,959.52,959.29,959.52,3,1 12/30/1997,0944,959.64,959.78,959.64,959.78,4,0 12/30/1997,0945,959.71,959.71,959.50,959.57,1,3 12/30/1997,0946,959.52,959.52,959.15,959.15,0,4 12/30/1997,0947,959.02,959.02,958.59,958.59,0,4 12/30/1997,0948,958.41,958.49,958.40,958.49,2,2 12/30/1997,0949,958.53,958.67,958.53,958.67,4,0 12/30/1997,0950,958.78,958.90,958.78,958.90,4,0 12/30/1997,0952,958.96,959.06,958.94,959.06,3,1 12/30/1997,0953,959.13,959.31,959.13,959.31,3,0 12/30/1997,0954,959.33,959.62,959.33,959.62,4,0 12/30/1997,0955,959.70,959.89,959.70,959.89,4,0 12/30/1997,0956,959.94,959.98,959.94,959.94,3,1 12/30/1997,0957,959.99,960.00,959.96,959.96,2,2 12/30/1997,0958,959.93,959.93,959.66,959.66,0,4 12/30/1997,0959,959.56,959.56,959.36,959.36,0,4 12/30/1997,1000,959.33,959.44,959.33,959.44,3,1 12/30/1997,1001,959.45,959.61,959.45,959.61,4,0 12/30/1997,1002,959.71,959.95,959.71,959.95,4,0 12/30/1997,1003,959.92,959.94,959.89,959.94,2,2 12/30/1997,1004,959.85,959.90,959.85,959.90,2,2 12/30/1997,1005,959.78,959.95,959.78,959.95,3,1 12/30/1997,1006,959.93,959.96,959.79,959.96,2,2 12/30/1997,1007,959.95,959.95,959.92,959.95,1,2 12/30/1997,1008,959.89,959.96,959.89,959.96,3,1 12/30/1997,1009,959.93,960.15,959.93,960.15,3,1 12/30/1997,1010,960.33,960.44,960.33,960.39,3,1 12/30/1997,1011,960.26,960.39,960.26,960.34,1,3 12/30/1997,1012,960.18,960.18,960.18,960.18,0,1 12/30/1997,1013,960.19,960.19,960.04,960.04,2,2 12/30/1997,1014,960.03,960.16,960.00,960.16,2,2 12/30/1997,1015,960.29,960.49,960.29,960.48,3,1 12/30/1997,1016,960.51,960.65,960.51,960.65,3,0 12/30/1997,1017,960.79,961.02,960.76,961.02,3,1 12/30/1997,1018,961.07,961.12,961.04,961.12,3,1 12/30/1997,1019,961.15,961.15,961.11,961.11,1,2 12/30/1997,1021,961.07,961.10,961.05,961.10,1,2 12/30/1997,1022,961.18,961.36,961.18,961.36,3,0 12/30/1997,1023,961.44,961.62,961.44,961.62,4,0 12/30/1997,1024,961.69,961.83,961.69,961.83,3,1 12/30/1997,1025,961.88,961.88,961.79,961.79,1,3 12/30/1997,1026,961.82,961.85,961.80,961.80,2,2 12/30/1997,1027,961.75,962.04,961.75,962.04,3,1 12/30/1997,1028,962.12,962.19,962.12,962.19,3,0 12/30/1997,1029,962.15,962.17,962.15,962.17,2,1 12/30/1997,1030,962.23,962.58,962.23,962.58,4,0 12/30/1997,1031,962.65,962.83,962.65,962.78,3,1 12/30/1997,1032,962.80,962.84,962.80,962.82,3,1 12/30/1997,1033,962.85,963.09,962.85,963.09,3,0 12/30/1997,1034,963.15,963.56,963.15,963.56,4,0 12/30/1997,1035,963.65,963.92,963.65,963.92,4,0 12/30/1997,1036,963.82,963.82,963.74,963.77,1,2 12/30/1997,1037,963.67,963.67,963.63,963.63,0,2 12/30/1997,1038,963.67,963.67,963.56,963.56,1,2 12/30/1997,1039,963.52,963.52,963.46,963.46,1,3 12/30/1997,1040,963.45,963.53,963.41,963.53,2,2 12/30/1997,1041,963.47,963.49,963.41,963.41,1,3 12/30/1997,1042,963.46,963.49,963.42,963.42,2,2 12/30/1997,1043,963.33,963.33,962.94,962.94,0,4 12/30/1997,1044,962.93,962.94,962.80,962.80,1,2 12/30/1997,1045,962.77,962.83,962.77,962.83,2,1 12/30/1997,1046,962.90,962.93,962.90,962.93,3,0 12/30/1997,1047,962.92,962.94,962.88,962.88,1,2 12/30/1997,1048,962.85,962.97,962.85,962.97,2,1 12/30/1997,1049,963.01,963.01,962.97,962.98,2,2 12/30/1997,1050,962.86,962.86,962.66,962.68,1,3 12/30/1997,1051,962.63,962.63,962.21,962.21,0,4 12/30/1997,1052,962.20,962.20,962.20,962.20,0,1 12/30/1997,1053,962.14,962.30,962.14,962.23,2,2 12/30/1997,1054,962.20,962.20,962.06,962.06,0,4 12/30/1997,1055,962.03,962.03,962.00,962.00,1,3 12/30/1997,1056,962.14,962.33,962.14,962.33,4,0 12/30/1997,1057,962.34,962.47,962.34,962.45,3,1 12/30/1997,1058,962.50,962.50,962.43,962.49,3,1 12/30/1997,1059,962.53,962.63,962.53,962.63,3,0 12/30/1997,1100,962.60,962.66,962.60,962.66,2,1 12/30/1997,1101,962.71,962.71,962.51,962.51,1,3 12/30/1997,1102,962.41,962.41,962.22,962.22,0,4 12/30/1997,1103,962.29,962.29,962.23,962.26,2,2 12/30/1997,1104,962.31,962.35,962.29,962.30,3,1 12/30/1997,1105,962.33,962.33,962.29,962.33,2,1 12/30/1997,1106,962.34,962.44,962.32,962.44,2,1 12/30/1997,1107,962.49,962.52,962.47,962.52,3,1 12/30/1997,1108,962.50,962.52,962.49,962.49,1,2 12/30/1997,1109,962.34,962.35,962.17,962.17,1,3 12/30/1997,1110,962.11,962.11,961.71,961.71,0,4 12/30/1997,1111,961.63,961.63,961.62,961.62,0,2 12/30/1997,1112,961.70,961.70,961.60,961.60,1,2 12/30/1997,1113,961.44,961.44,961.19,961.19,0,4 12/30/1997,1114,961.12,961.15,961.11,961.15,2,2 12/30/1997,1115,961.14,961.14,961.10,961.13,1,3 12/30/1997,1116,961.15,961.17,961.12,961.17,3,1 12/30/1997,1117,961.29,961.36,961.29,961.36,3,0 12/30/1997,1118,961.40,961.56,961.40,961.49,3,1 12/30/1997,1119,961.57,961.67,961.57,961.66,3,1 12/30/1997,1120,961.58,961.59,961.53,961.56,2,2 12/30/1997,1121,961.60,961.61,961.57,961.57,2,2 12/30/1997,1122,961.64,961.64,961.62,961.62,1,2 12/30/1997,1123,961.61,961.61,961.57,961.60,1,3 12/30/1997,1124,961.58,961.68,961.58,961.68,3,1 12/30/1997,1125,961.66,961.74,961.64,961.74,2,2 12/30/1997,1126,961.78,961.79,961.70,961.70,2,2 12/30/1997,1127,961.61,961.64,961.60,961.62,1,3 12/30/1997,1128,961.65,961.65,961.62,961.64,2,1 12/30/1997,1129,961.63,961.63,961.62,961.62,0,2 12/30/1997,1130,961.56,961.58,961.51,961.51,1,3 12/30/1997,1131,961.48,961.49,961.45,961.49,2,2 12/30/1997,1132,961.47,961.48,961.46,961.48,2,2 12/30/1997,1133,961.50,961.53,961.47,961.53,3,1 12/30/1997,1134,961.52,961.54,961.52,961.54,1,1 12/30/1997,1135,961.52,961.62,961.52,961.62,3,1 12/30/1997,1136,961.63,961.65,961.58,961.65,2,2 12/30/1997,1137,961.76,961.88,961.76,961.88,4,0 12/30/1997,1138,962.04,962.07,962.04,962.07,2,0 12/30/1997,1139,962.09,962.30,962.09,962.30,4,0 12/30/1997,1140,962.31,962.31,962.25,962.28,3,1 12/30/1997,1141,962.29,962.29,962.22,962.27,2,2 12/30/1997,1142,962.28,962.36,962.24,962.24,2,2 12/30/1997,1143,962.22,962.35,962.22,962.26,2,2 12/30/1997,1144,962.22,962.22,962.17,962.17,0,3 12/30/1997,1145,962.33,962.33,962.28,962.28,1,1 12/30/1997,1146,962.29,962.33,962.26,962.33,3,1 12/30/1997,1147,962.34,962.34,962.30,962.31,2,2 12/30/1997,1148,962.30,962.33,962.30,962.33,1,1 12/30/1997,1149,962.32,962.36,962.32,962.36,3,1 12/30/1997,1150,962.39,962.42,962.37,962.42,2,2 12/30/1997,1151,962.41,962.41,962.35,962.41,2,2 12/30/1997,1152,962.49,962.57,962.49,962.57,4,0 12/30/1997,1153,962.59,962.68,962.59,962.68,3,0 12/30/1997,1154,962.72,962.79,962.72,962.79,4,0 12/30/1997,1155,962.78,962.94,962.78,962.89,1,3 12/30/1997,1156,962.87,962.87,962.75,962.80,1,3 12/30/1997,1157,962.84,962.84,962.78,962.78,2,2 12/30/1997,1158,962.83,962.89,962.83,962.89,3,0 12/30/1997,1159,962.84,962.84,962.65,962.65,0,4 12/30/1997,1200,962.69,962.80,962.69,962.80,3,0 12/30/1997,1201,962.82,962.89,962.82,962.87,2,1 12/30/1997,1202,962.88,962.96,962.88,962.92,3,1 12/30/1997,1203,962.94,962.95,962.90,962.90,2,2 12/30/1997,1204,962.91,962.91,962.90,962.91,2,1 12/30/1997,1205,962.93,963.01,962.93,963.01,3,0 12/30/1997,1206,962.95,963.00,962.95,962.97,2,2 12/30/1997,1207,962.92,963.08,962.92,963.08,3,1 12/30/1997,1208,963.11,963.11,963.03,963.03,1,3 12/30/1997,1209,963.02,963.04,963.00,963.03,1,3 12/30/1997,1210,962.99,962.99,962.85,962.85,0,4 12/30/1997,1211,962.86,962.86,962.80,962.84,2,2 12/30/1997,1212,962.77,962.94,962.77,962.94,2,1 12/30/1997,1213,962.86,962.91,962.86,962.90,2,2 12/30/1997,1214,962.91,963.02,962.91,962.98,3,1 12/30/1997,1215,962.99,963.11,962.99,963.11,4,0 12/30/1997,1216,963.07,963.09,963.03,963.03,1,3 12/30/1997,1217,963.02,963.02,962.97,963.00,1,3 12/30/1997,1218,963.06,963.07,962.99,963.07,3,1 12/30/1997,1219,963.06,963.14,963.06,963.14,3,1 12/30/1997,1220,963.17,963.17,963.02,963.02,1,3 12/30/1997,1221,963.03,963.15,963.03,963.15,4,0 12/30/1997,1222,963.17,963.18,963.12,963.12,2,2 12/30/1997,1223,963.13,963.17,963.13,963.14,3,1 12/30/1997,1224,963.11,963.17,963.11,963.16,1,2 12/30/1997,1225,963.18,963.34,963.18,963.34,4,0 12/30/1997,1226,963.32,963.46,963.32,963.46,2,2 12/30/1997,1227,963.45,963.51,963.43,963.50,1,3 12/30/1997,1228,963.48,963.71,963.48,963.71,3,1 12/30/1997,1229,963.75,963.82,963.75,963.80,3,1 12/30/1997,1230,963.74,963.84,963.74,963.84,3,1 12/30/1997,1231,963.83,963.86,963.80,963.80,1,3 12/30/1997,1232,963.84,963.87,963.84,963.87,3,1 12/30/1997,1233,963.90,963.90,963.83,963.83,1,2 12/30/1997,1234,963.82,963.83,963.74,963.74,1,3 12/30/1997,1235,963.69,963.69,963.68,963.69,1,2 12/30/1997,1236,963.66,963.68,963.62,963.62,1,3 12/30/1997,1237,963.65,963.66,963.55,963.55,2,2 12/30/1997,1238,963.58,963.63,963.58,963.61,3,1 12/30/1997,1239,963.65,963.75,963.65,963.75,4,0 12/30/1997,1240,963.74,963.75,963.74,963.74,1,2 12/30/1997,1241,963.72,963.73,963.72,963.72,1,2 12/30/1997,1242,963.74,963.74,963.71,963.71,2,2 12/30/1997,1243,963.72,963.79,963.72,963.79,3,0 12/30/1997,1244,963.75,963.75,963.68,963.68,0,3 12/30/1997,1245,963.73,963.73,963.69,963.69,1,2 12/30/1997,1246,963.77,963.80,963.74,963.74,2,2 12/30/1997,1247,963.77,963.78,963.71,963.78,2,1 12/30/1997,1248,963.74,963.74,963.72,963.72,0,2 12/30/1997,1249,963.74,963.79,963.74,963.79,3,1 12/30/1997,1250,963.83,963.85,963.83,963.83,3,1 12/30/1997,1251,963.84,963.86,963.81,963.86,2,2 12/30/1997,1252,963.84,963.84,963.76,963.76,0,4 12/30/1997,1253,963.83,963.84,963.81,963.84,2,2 12/30/1997,1254,963.82,963.89,963.82,963.88,2,2 12/30/1997,1255,963.87,963.93,963.87,963.90,2,2 12/30/1997,1256,963.88,963.88,963.82,963.82,0,2 12/30/1997,1257,963.81,963.81,963.71,963.76,1,3 12/30/1997,1258,963.78,963.78,963.72,963.74,2,2 12/30/1997,1259,963.77,963.78,963.75,963.75,2,2 12/30/1997,1300,963.73,963.76,963.71,963.76,2,2 12/30/1997,1301,963.77,963.77,963.72,963.73,2,2 12/30/1997,1302,963.77,963.79,963.75,963.79,3,1 12/30/1997,1303,963.82,963.82,963.78,963.81,3,1 12/30/1997,1304,963.74,963.80,963.74,963.80,1,1 12/30/1997,1305,963.84,963.88,963.83,963.88,2,1 12/30/1997,1306,963.92,963.95,963.92,963.94,3,1 12/30/1997,1307,963.99,963.99,963.97,963.97,2,2 12/30/1997,1308,964.00,964.03,963.96,963.96,2,2 12/30/1997,1309,963.95,964.11,963.95,964.11,2,1 12/30/1997,1310,964.19,964.19,964.15,964.15,1,2 12/30/1997,1311,964.18,964.33,964.18,964.33,4,0 12/30/1997,1312,964.31,964.44,964.31,964.44,3,1 12/30/1997,1313,964.45,964.58,964.45,964.58,4,0 12/30/1997,1314,964.60,964.61,964.57,964.57,2,1 12/30/1997,1315,964.62,964.80,964.62,964.80,4,0 12/30/1997,1316,964.82,964.82,964.79,964.79,1,2 12/30/1997,1317,964.84,964.86,964.77,964.86,3,1 12/30/1997,1318,964.91,965.10,964.91,965.10,4,0 12/30/1997,1319,965.06,965.06,964.97,964.97,0,4 12/30/1997,1320,964.91,964.91,964.81,964.81,0,4 12/30/1997,1321,964.71,964.71,964.58,964.60,1,3 12/30/1997,1322,964.59,964.59,964.47,964.47,0,4 12/30/1997,1323,964.41,964.41,964.28,964.28,0,4 12/30/1997,1324,964.24,964.24,964.08,964.09,1,3 12/30/1997,1325,964.00,964.00,963.84,963.84,0,3 12/30/1997,1326,963.86,963.86,963.84,963.84,2,2 12/30/1997,1327,963.89,963.93,963.85,963.93,3,1 12/30/1997,1328,963.94,963.96,963.90,963.94,2,2 12/30/1997,1329,963.95,963.95,963.92,963.92,1,1 12/30/1997,1330,963.88,963.90,963.88,963.88,1,3 12/30/1997,1331,963.90,963.90,963.79,963.84,3,1 12/30/1997,1332,963.80,963.85,963.80,963.85,2,1 12/30/1997,1333,963.87,963.87,963.79,963.80,2,2 12/30/1997,1334,963.79,963.81,963.79,963.81,1,1 12/30/1997,1335,963.84,963.88,963.83,963.83,2,1 12/30/1997,1336,963.79,963.79,963.78,963.78,1,3 12/30/1997,1337,963.70,963.70,963.66,963.69,1,3 12/30/1997,1338,963.63,963.63,963.52,963.52,0,3 12/30/1997,1339,963.53,963.53,963.46,963.49,3,1 12/30/1997,1340,963.44,963.44,963.41,963.43,1,2 12/30/1997,1341,963.48,963.48,963.44,963.46,2,2 12/30/1997,1342,963.48,963.51,963.46,963.46,2,2 12/30/1997,1343,963.47,963.47,963.45,963.45,1,1 12/30/1997,1344,963.48,963.56,963.48,963.56,4,0 12/30/1997,1345,963.53,963.63,963.53,963.63,3,1 12/30/1997,1346,963.66,963.66,963.55,963.55,1,2 12/30/1997,1347,963.35,963.35,963.19,963.19,0,4 12/30/1997,1348,963.21,963.22,963.15,963.15,2,2 12/30/1997,1349,963.20,963.21,963.19,963.21,2,1 12/30/1997,1350,963.23,963.23,963.14,963.14,1,2 12/30/1997,1351,963.15,963.19,963.15,963.17,2,1 12/30/1997,1352,963.10,963.12,963.10,963.12,2,1 12/30/1997,1353,963.14,963.19,963.13,963.19,2,1 12/30/1997,1354,963.15,963.23,963.15,963.23,3,1 12/30/1997,1355,963.19,963.28,963.19,963.28,2,1 12/30/1997,1356,963.31,963.41,963.31,963.41,4,0 12/30/1997,1357,963.44,963.44,963.39,963.39,1,2 12/30/1997,1358,963.42,963.44,963.42,963.42,2,1 12/30/1997,1359,963.45,963.51,963.45,963.51,4,0 12/30/1997,1400,963.65,963.92,963.65,963.92,4,0 12/30/1997,1401,963.94,964.09,963.94,964.07,3,1 12/30/1997,1402,964.11,964.17,963.99,963.99,2,2 12/30/1997,1403,964.04,964.07,964.04,964.07,2,0 12/30/1997,1404,964.04,964.12,964.04,964.12,3,1 12/30/1997,1405,964.13,964.28,964.13,964.28,4,0 12/30/1997,1406,964.39,964.52,964.39,964.52,4,0 12/30/1997,1407,964.53,964.53,964.48,964.50,2,1 12/30/1997,1408,964.52,964.60,964.52,964.60,3,0 12/30/1997,1409,964.59,964.59,964.42,964.42,0,4 12/30/1997,1410,964.43,964.44,964.32,964.32,2,2 12/30/1997,1411,964.31,964.31,964.23,964.30,2,2 12/30/1997,1412,964.31,964.31,964.24,964.24,1,2 12/30/1997,1413,964.20,964.20,964.05,964.05,0,3 12/30/1997,1414,963.97,964.02,963.96,963.99,2,2 12/30/1997,1415,964.00,964.00,963.92,963.92,1,3 12/30/1997,1416,963.88,963.93,963.88,963.93,2,2 12/30/1997,1417,963.98,963.98,963.93,963.93,1,3 12/30/1997,1418,963.97,964.08,963.97,964.08,4,0 12/30/1997,1419,964.10,964.22,964.10,964.22,3,0 12/30/1997,1420,964.20,964.32,964.20,964.32,3,1 12/30/1997,1421,964.36,964.47,964.36,964.47,4,0 12/30/1997,1422,964.48,964.48,964.44,964.45,2,1 12/30/1997,1423,964.48,964.50,964.43,964.50,3,1 12/30/1997,1424,964.48,964.50,964.42,964.42,1,3 12/30/1997,1425,964.39,964.39,964.34,964.36,2,2 12/30/1997,1426,964.40,964.41,964.30,964.30,2,2 12/30/1997,1427,964.34,964.36,964.33,964.35,2,2 12/30/1997,1428,964.40,964.42,964.39,964.40,3,1 12/30/1997,1429,964.42,964.42,964.33,964.33,1,2 12/30/1997,1430,964.34,964.34,964.16,964.16,1,2 12/30/1997,1431,964.19,964.19,964.00,964.00,2,2 12/30/1997,1432,963.96,964.01,963.92,964.01,1,2 12/30/1997,1433,964.00,964.00,963.93,963.93,1,3 12/30/1997,1434,963.94,963.96,963.92,963.92,3,1 12/30/1997,1435,963.88,963.89,963.85,963.89,1,2 12/30/1997,1436,963.91,963.91,963.91,963.91,1,0 12/30/1997,1437,963.89,963.89,963.85,963.85,0,4 12/30/1997,1438,963.88,963.92,963.88,963.90,3,1 12/30/1997,1439,964.00,964.04,963.98,964.04,3,1 12/30/1997,1440,964.11,964.23,964.11,964.13,3,1 12/30/1997,1441,964.17,964.17,964.08,964.08,1,3 12/30/1997,1442,964.09,964.09,964.06,964.08,2,1 12/30/1997,1443,964.06,964.26,964.04,964.26,2,2 12/30/1997,1444,964.22,964.58,964.22,964.58,3,1 12/30/1997,1445,964.67,964.70,964.65,964.70,3,1 12/30/1997,1446,964.76,964.76,964.72,964.72,1,2 12/30/1997,1447,964.65,964.65,964.59,964.59,1,3 12/30/1997,1448,964.62,964.77,964.62,964.77,4,0 12/30/1997,1449,964.73,964.77,964.73,964.77,2,2 12/30/1997,1450,964.87,965.06,964.87,965.06,4,0 12/30/1997,1451,965.10,965.34,965.10,965.34,4,0 12/30/1997,1452,965.32,965.41,965.32,965.37,2,2 12/30/1997,1453,965.38,965.38,965.31,965.31,1,2 12/30/1997,1454,965.28,965.28,965.06,965.06,0,4 12/30/1997,1455,964.93,964.93,964.85,964.85,0,4 12/30/1997,1456,964.89,964.89,964.82,964.82,1,3 12/30/1997,1457,964.88,964.97,964.86,964.97,2,1 12/30/1997,1458,965.00,965.15,965.00,965.15,3,0 12/30/1997,1459,965.13,965.19,965.13,965.19,1,1 12/30/1997,1500,965.15,965.27,965.15,965.27,3,1 12/30/1997,1501,965.61,965.76,965.61,965.76,4,0 12/30/1997,1502,965.83,965.84,965.75,965.75,2,2 12/30/1997,1503,965.76,965.82,965.76,965.77,2,2 12/30/1997,1504,965.74,965.78,965.74,965.78,2,1 12/30/1997,1505,965.75,965.76,965.72,965.72,1,3 12/30/1997,1506,965.67,965.67,965.64,965.64,0,3 12/30/1997,1507,965.70,965.70,965.65,965.69,3,1 12/30/1997,1508,965.60,965.60,965.47,965.47,0,4 12/30/1997,1509,965.51,965.51,965.40,965.46,2,2 12/30/1997,1510,965.41,965.41,965.38,965.39,1,3 12/30/1997,1511,965.43,965.43,965.36,965.39,2,2 12/30/1997,1512,965.35,965.38,965.35,965.36,2,2 12/30/1997,1513,965.34,965.38,965.33,965.38,2,2 12/30/1997,1514,965.37,965.40,965.29,965.29,1,3 12/30/1997,1515,965.32,965.39,965.30,965.39,3,1 12/30/1997,1516,965.40,965.42,965.38,965.42,3,1 12/30/1997,1517,965.43,965.64,965.43,965.64,4,0 12/30/1997,1518,965.80,965.97,965.80,965.97,4,0 12/30/1997,1519,965.98,966.18,965.98,966.18,4,0 12/30/1997,1520,966.33,966.85,966.33,966.85,4,0 12/30/1997,1521,967.02,967.40,967.02,967.40,4,0 12/30/1997,1522,967.45,967.47,967.45,967.46,3,1 12/30/1997,1523,967.42,967.44,967.42,967.44,2,1 12/30/1997,1524,967.48,967.62,967.48,967.62,4,0 12/30/1997,1525,967.67,967.88,967.67,967.88,4,0 12/30/1997,1526,967.86,967.86,967.84,967.84,0,2 12/30/1997,1527,967.85,967.91,967.85,967.85,2,1 12/30/1997,1528,967.92,967.98,967.91,967.98,3,1 12/30/1997,1529,968.02,968.51,968.02,968.51,4,0 12/30/1997,1530,968.59,969.09,968.59,969.09,4,0 12/30/1997,1531,969.38,969.59,969.38,969.59,4,0 12/30/1997,1532,969.68,969.71,969.65,969.71,3,1 12/30/1997,1533,969.68,969.68,969.62,969.62,0,3 12/30/1997,1534,969.53,969.53,969.35,969.35,0,3 12/30/1997,1535,969.16,969.16,969.00,969.00,0,4 12/30/1997,1536,968.95,968.95,968.84,968.84,1,3 12/30/1997,1537,968.76,968.79,968.75,968.79,1,2 12/30/1997,1538,968.75,968.80,968.69,968.77,2,2 12/30/1997,1539,968.76,968.76,968.69,968.69,0,3 12/30/1997,1540,968.65,968.74,968.65,968.74,2,1 12/30/1997,1541,968.77,969.28,968.77,969.28,4,0 12/30/1997,1542,969.20,969.40,969.20,969.40,2,1 12/30/1997,1543,969.48,969.83,969.48,969.83,4,0 12/30/1997,1544,969.96,969.96,969.88,969.93,2,1 12/30/1997,1545,969.94,970.12,969.94,970.12,3,1 12/30/1997,1546,970.14,970.29,970.14,970.29,4,0 12/30/1997,1547,970.13,970.13,969.95,969.95,0,4 12/30/1997,1548,969.87,969.87,969.70,969.70,0,4 12/30/1997,1549,969.68,969.76,969.67,969.67,2,2 12/30/1997,1550,969.65,969.76,969.53,969.76,2,2 12/30/1997,1551,969.83,969.91,969.81,969.91,2,1 12/30/1997,1552,970.04,970.08,970.03,970.03,2,2 12/30/1997,1553,970.12,970.12,970.03,970.03,1,2 12/30/1997,1554,970.00,970.05,970.00,970.01,1,3 12/30/1997,1555,970.02,970.03,970.02,970.03,3,1 12/30/1997,1556,969.98,970.08,969.98,970.08,3,1 12/30/1997,1557,970.13,970.17,970.12,970.17,2,1 12/30/1997,1558,970.23,970.24,970.20,970.23,3,1 12/30/1997,1559,970.27,970.28,970.21,970.22,3,1 12/30/1997,1600,970.21,970.21,970.17,970.20,1,3 12/30/1997,1601,970.21,970.35,970.21,970.35,3,0 12/30/1997,1602,970.48,970.64,970.48,970.64,4,0 12/30/1997,1603,970.66,970.78,970.66,970.78,3,0 12/30/1997,1604,970.80,970.81,970.80,970.81,2,0 12/30/1997,1605,970.83,970.84,970.83,970.84,2,0 12/31/1997,0930,970.84,970.84,970.84,970.84,1,0 12/31/1997,0931,970.93,970.93,970.91,970.91,1,1 12/31/1997,0932,970.71,970.71,970.18,970.18,0,3 12/31/1997,0933,970.02,970.05,969.91,970.05,1,3 12/31/1997,0934,969.97,969.97,969.79,969.79,0,2 12/31/1997,0935,969.56,969.56,968.92,968.92,0,4 12/31/1997,0936,968.74,968.74,968.42,968.42,1,3 12/31/1997,0937,968.47,968.55,968.39,968.39,3,2 12/31/1997,0938,968.25,968.25,967.70,967.70,0,5 12/31/1997,0939,967.59,967.59,967.41,967.41,0,5 12/31/1997,0940,967.49,967.82,967.49,967.82,4,0 12/31/1997,0941,967.86,968.05,967.86,968.05,3,0 12/31/1997,0942,968.21,968.54,968.21,968.54,4,0 12/31/1997,0943,968.58,968.62,968.58,968.60,3,1 12/31/1997,0944,968.65,968.78,968.63,968.78,3,1 12/31/1997,0945,968.80,968.81,968.77,968.77,2,2 12/31/1997,0946,968.87,969.18,968.87,969.18,4,0 12/31/1997,0947,969.24,969.52,969.24,969.52,4,0 12/31/1997,0948,969.70,970.05,969.70,970.05,4,0 12/31/1997,0949,970.08,970.18,970.08,970.17,3,1 12/31/1997,0950,970.31,970.31,970.23,970.23,1,2 12/31/1997,0951,970.26,970.31,970.19,970.30,2,2 12/31/1997,0952,970.34,970.48,970.34,970.48,4,0 12/31/1997,0953,970.62,970.82,970.62,970.82,4,0 12/31/1997,0954,970.93,971.17,970.93,971.17,4,0 12/31/1997,0955,971.29,971.35,971.11,971.11,2,2 12/31/1997,0956,971.02,971.11,971.02,971.03,2,2 12/31/1997,0957,970.97,970.97,970.73,970.73,0,3 12/31/1997,0958,970.46,970.46,970.20,970.20,0,4 12/31/1997,0959,970.13,970.21,970.13,970.21,3,1 12/31/1997,1000,970.29,970.36,970.27,970.36,2,1 12/31/1997,1001,970.51,970.61,970.51,970.61,3,0 12/31/1997,1002,970.67,970.97,970.67,970.97,5,0 12/31/1997,1003,970.87,970.98,970.68,970.68,1,3 12/31/1997,1004,970.64,970.76,970.64,970.76,3,1 12/31/1997,1005,970.74,970.74,970.37,970.37,0,4 12/31/1997,1006,970.29,970.29,970.13,970.16,1,3 12/31/1997,1007,970.10,970.10,969.96,970.02,1,3 12/31/1997,1008,970.08,970.13,970.05,970.05,2,2 12/31/1997,1009,970.08,970.21,970.08,970.21,4,0 12/31/1997,1010,970.10,970.10,969.82,969.82,0,4 12/31/1997,1011,969.80,969.80,969.46,969.46,0,4 12/31/1997,1012,969.42,969.47,969.27,969.27,1,3 12/31/1997,1013,969.22,969.26,969.18,969.22,2,2 12/31/1997,1014,969.14,969.18,969.11,969.11,1,3 12/31/1997,1015,969.06,969.18,969.06,969.18,3,1 12/31/1997,1016,969.28,969.48,969.28,969.48,4,0 12/31/1997,1017,969.57,969.57,969.48,969.50,2,2 12/31/1997,1018,969.52,969.70,969.52,969.70,4,0 12/31/1997,1019,969.80,970.00,969.80,970.00,3,0 12/31/1997,1020,970.15,970.32,970.15,970.32,3,0 12/31/1997,1021,970.44,970.61,970.44,970.61,3,0 12/31/1997,1022,970.75,971.16,970.75,971.16,4,0 12/31/1997,1023,971.37,971.67,971.37,971.67,4,0 12/31/1997,1024,971.73,971.79,971.73,971.79,4,0 12/31/1997,1025,971.76,971.86,971.76,971.86,2,1 12/31/1997,1026,971.90,972.00,971.90,972.00,4,0 12/31/1997,1027,971.96,971.97,971.91,971.97,2,2 12/31/1997,1028,971.94,971.94,971.83,971.83,0,3 12/31/1997,1029,971.78,971.78,971.65,971.66,1,3 12/31/1997,1030,971.60,971.65,971.53,971.53,2,4 12/31/1997,1031,971.51,971.57,971.51,971.57,3,1 12/31/1997,1032,971.59,971.71,971.59,971.71,4,0 12/31/1997,1033,971.75,971.75,971.69,971.69,2,2 12/31/1997,1034,971.75,971.75,971.68,971.69,2,1 12/31/1997,1035,971.70,971.70,971.67,971.67,1,2 12/31/1997,1036,971.69,971.69,971.67,971.69,3,1 12/31/1997,1037,971.71,971.73,971.71,971.72,3,1 12/31/1997,1038,971.79,972.01,971.79,972.01,3,0 12/31/1997,1039,972.15,972.52,972.15,972.52,4,0 12/31/1997,1040,972.53,972.69,972.53,972.69,4,0 12/31/1997,1041,972.74,972.76,972.62,972.62,2,2 12/31/1997,1042,972.69,972.72,972.62,972.72,2,2 12/31/1997,1043,972.63,972.63,972.35,972.35,0,4 12/31/1997,1044,972.30,972.34,972.29,972.29,1,2 12/31/1997,1045,972.28,972.32,972.26,972.28,1,3 12/31/1997,1046,972.26,972.26,972.13,972.13,0,3 12/31/1997,1047,972.11,972.11,972.08,972.08,0,3 12/31/1997,1048,972.04,972.04,971.87,971.87,0,3 12/31/1997,1049,971.89,971.96,971.89,971.96,3,1 12/31/1997,1050,972.00,972.05,972.00,972.05,3,1 12/31/1997,1051,972.01,972.06,972.01,972.05,2,2 12/31/1997,1052,972.19,972.25,972.18,972.23,2,2 12/31/1997,1053,972.14,972.14,971.96,972.02,2,2 12/31/1997,1054,971.96,972.13,971.79,971.79,1,3 12/31/1997,1055,971.98,971.98,971.58,971.78,2,2 12/31/1997,1056,971.74,971.74,971.46,971.46,1,3 12/31/1997,1057,971.40,971.40,971.27,971.27,1,3 12/31/1997,1058,971.25,971.31,971.25,971.31,2,1 12/31/1997,1059,971.35,971.35,971.26,971.26,1,3 12/31/1997,1100,971.28,971.28,971.25,971.25,1,2 12/31/1997,1101,971.26,971.26,971.20,971.22,2,2 12/31/1997,1102,971.21,971.21,971.15,971.17,1,3 12/31/1997,1103,971.14,971.14,970.86,970.86,0,4 12/31/1997,1104,970.85,970.85,970.71,970.71,0,3 12/31/1997,1105,970.69,970.69,970.43,970.43,0,4 12/31/1997,1106,970.36,970.39,970.35,970.39,2,2 12/31/1997,1107,970.38,970.44,970.34,970.34,1,3 12/31/1997,1108,970.33,970.36,970.33,970.36,1,1 12/31/1997,1109,970.38,970.51,970.38,970.51,3,1 12/31/1997,1110,970.44,970.55,970.44,970.55,3,1 12/31/1997,1111,970.63,970.83,970.63,970.83,4,0 12/31/1997,1112,970.95,970.95,970.91,970.91,2,2 12/31/1997,1113,970.90,970.90,970.86,970.87,1,3 12/31/1997,1114,970.86,970.91,970.85,970.91,1,2 12/31/1997,1115,970.95,970.95,970.95,970.95,1,0 12/31/1997,1125,969.79,969.86,969.79,969.83,2,2 12/31/1997,1126,969.84,969.86,969.84,969.86,2,0 12/31/1997,1127,969.92,969.94,969.74,969.74,3,3 12/31/1997,1128,969.70,969.75,969.66,969.75,2,2 12/31/1997,1129,969.81,969.81,969.81,969.81,1,0 12/31/1997,1130,969.85,969.86,969.83,969.86,2,1 12/31/1997,1131,969.84,969.93,969.84,969.93,3,1 12/31/1997,1132,969.89,969.89,969.81,969.81,0,2 12/31/1997,1133,969.83,969.91,969.83,969.91,4,0 12/31/1997,1134,969.90,969.92,969.83,969.92,2,2 12/31/1997,1135,969.89,970.14,969.89,970.14,3,1 12/31/1997,1136,970.06,970.27,970.06,970.08,2,2 12/31/1997,1137,970.24,970.40,970.24,970.40,4,0 12/31/1997,1138,970.45,970.45,970.34,970.34,1,2 12/31/1997,1139,970.36,970.36,970.22,970.22,1,2 12/31/1997,1140,970.23,970.29,970.21,970.21,2,2 12/31/1997,1141,970.23,970.28,970.21,970.28,3,1 12/31/1997,1142,970.25,970.30,970.25,970.26,1,3 12/31/1997,1143,970.29,970.29,970.22,970.22,1,1 12/31/1997,1144,970.19,970.36,970.19,970.36,3,1 12/31/1997,1145,970.38,970.45,970.38,970.43,3,1 12/31/1997,1146,970.40,970.46,970.40,970.46,2,2 12/31/1997,1147,970.45,970.45,970.38,970.38,0,3 12/31/1997,1148,970.32,970.33,970.32,970.32,1,2 12/31/1997,1149,970.34,970.38,970.34,970.38,3,0 12/31/1997,1150,970.42,970.45,970.40,970.40,2,2 12/31/1997,1151,970.42,970.49,970.42,970.49,3,0 12/31/1997,1152,970.43,970.53,970.43,970.53,2,1 12/31/1997,1153,970.60,970.83,970.60,970.83,4,0 12/31/1997,1154,970.86,970.95,970.86,970.95,3,0 12/31/1997,1155,970.92,970.97,970.92,970.94,2,2 12/31/1997,1156,970.98,971.03,970.98,971.03,2,0 12/31/1997,1157,971.02,971.08,971.02,971.08,2,1 12/31/1997,1158,971.16,971.17,971.13,971.17,3,1 12/31/1997,1159,971.19,971.21,971.18,971.21,2,1 12/31/1997,1200,971.20,971.20,971.16,971.16,0,3 12/31/1997,1201,971.20,971.24,971.20,971.24,3,0 12/31/1997,1202,971.22,971.33,971.22,971.29,2,2 12/31/1997,1203,971.26,971.32,971.24,971.32,2,2 12/31/1997,1204,971.38,971.44,971.38,971.44,3,1 12/31/1997,1205,971.46,971.47,971.45,971.45,2,1 12/31/1997,1206,971.44,971.46,971.43,971.46,2,2 12/31/1997,1207,971.44,971.44,971.39,971.40,1,2 12/31/1997,1208,971.38,971.38,971.38,971.38,0,1 12/31/1997,1209,971.42,971.43,971.39,971.39,2,1 12/31/1997,1210,971.35,971.36,971.26,971.26,1,3 12/31/1997,1211,971.25,971.27,971.22,971.22,1,2 12/31/1997,1212,971.24,971.26,971.24,971.24,2,2 12/31/1997,1213,971.28,971.29,971.26,971.28,3,1 12/31/1997,1214,971.22,971.24,971.19,971.19,1,3 12/31/1997,1215,971.24,971.26,971.21,971.21,2,1 12/31/1997,1216,971.22,971.27,971.22,971.27,3,0 12/31/1997,1217,971.21,971.36,971.21,971.36,3,1 12/31/1997,1218,971.30,971.36,971.30,971.30,2,2 12/31/1997,1219,971.32,971.35,971.32,971.34,2,1 12/31/1997,1220,971.31,971.39,971.31,971.37,1,2 12/31/1997,1221,971.44,971.47,971.44,971.47,3,0 12/31/1997,1222,971.42,971.53,971.42,971.53,2,2 12/31/1997,1223,971.52,971.52,971.48,971.50,1,2 12/31/1997,1224,971.53,971.53,971.40,971.40,1,2 12/31/1997,1225,971.39,971.39,971.27,971.27,0,3 12/31/1997,1226,971.26,971.30,971.23,971.23,1,3 12/31/1997,1227,971.24,971.24,971.11,971.11,1,3 12/31/1997,1228,971.06,971.06,970.86,970.86,0,4 12/31/1997,1229,970.60,970.60,970.23,970.24,1,3 12/31/1997,1230,970.25,970.26,970.16,970.20,3,1 12/31/1997,1231,970.21,970.26,970.21,970.26,3,0 12/31/1997,1232,970.31,970.32,970.29,970.32,2,1 12/31/1997,1233,970.33,970.33,970.31,970.31,1,2 12/31/1997,1234,970.33,970.41,970.33,970.40,3,1 12/31/1997,1235,970.48,970.62,970.48,970.62,3,0 12/31/1997,1236,970.68,970.79,970.68,970.79,4,0 12/31/1997,1237,970.87,970.89,970.84,970.85,2,2 12/31/1997,1238,970.92,970.97,970.92,970.97,3,0 12/31/1997,1239,970.96,970.97,970.94,970.94,1,3 12/31/1997,1240,970.92,970.94,970.92,970.94,1,1 12/31/1997,1241,971.05,971.13,971.05,971.13,4,0 12/31/1997,1242,971.12,971.16,971.12,971.16,3,1 12/31/1997,1243,971.17,971.17,971.04,971.04,1,3 12/31/1997,1244,971.05,971.05,970.82,970.82,1,3 12/31/1997,1245,970.83,970.90,970.83,970.89,3,1 12/31/1997,1246,970.92,970.98,970.92,970.97,3,1 12/31/1997,1247,971.06,971.10,971.03,971.10,3,1 12/31/1997,1248,971.07,971.07,971.01,971.05,1,2 12/31/1997,1249,971.12,971.14,971.08,971.08,2,2 12/31/1997,1250,971.11,971.12,971.10,971.10,2,2 12/31/1997,1251,971.01,971.03,971.01,971.01,2,2 12/31/1997,1252,970.98,971.01,970.95,970.98,1,3 12/31/1997,1253,970.96,971.12,970.96,971.12,3,1 12/31/1997,1254,971.10,971.15,971.08,971.15,1,2 12/31/1997,1255,971.16,971.27,971.16,971.21,3,1 12/31/1997,1256,971.24,971.24,971.18,971.23,2,1 12/31/1997,1257,971.24,971.24,971.20,971.21,2,2 12/31/1997,1258,971.26,971.26,971.23,971.24,2,1 12/31/1997,1259,971.23,971.34,971.23,971.34,2,2 12/31/1997,1300,971.45,971.58,971.45,971.58,4,0 12/31/1997,1301,971.63,971.63,971.58,971.62,2,1 12/31/1997,1302,971.66,971.66,971.59,971.60,2,1 12/31/1997,1303,971.56,971.56,971.50,971.51,1,3 12/31/1997,1304,971.58,971.58,971.56,971.57,2,1 12/31/1997,1305,971.59,971.61,971.59,971.59,2,1 12/31/1997,1306,971.61,971.61,971.54,971.54,1,3 12/31/1997,1307,971.58,971.60,971.58,971.60,2,0 12/31/1997,1308,971.56,971.59,971.56,971.56,1,2 12/31/1997,1309,971.59,971.59,971.54,971.59,3,1 12/31/1997,1310,971.55,971.64,971.55,971.64,3,1 12/31/1997,1311,971.66,971.67,971.66,971.67,2,0 12/31/1997,1312,971.68,971.69,971.68,971.69,2,0 12/31/1997,1313,971.72,971.72,971.65,971.65,1,2 12/31/1997,1314,971.67,971.70,971.67,971.68,2,2 12/31/1997,1315,971.70,971.70,971.65,971.68,2,2 12/31/1997,1316,971.76,971.81,971.76,971.81,3,1 12/31/1997,1317,971.75,971.91,971.75,971.91,3,1 12/31/1997,1318,971.88,971.88,971.86,971.88,1,3 12/31/1997,1319,971.84,971.94,971.84,971.94,3,1 12/31/1997,1320,971.95,971.95,971.90,971.90,1,2 12/31/1997,1321,971.92,971.92,971.87,971.90,2,2 12/31/1997,1322,971.94,971.94,971.84,971.84,2,2 12/31/1997,1323,971.73,971.84,971.73,971.84,3,1 12/31/1997,1324,971.83,971.87,971.77,971.85,1,3 12/31/1997,1325,971.87,971.87,971.80,971.80,1,3 12/31/1997,1326,971.81,971.81,971.78,971.79,2,2 12/31/1997,1327,971.76,971.85,971.76,971.85,3,1 12/31/1997,1328,971.86,971.86,971.82,971.85,2,2 12/31/1997,1329,971.86,971.86,971.84,971.85,2,1 12/31/1997,1330,971.87,971.90,971.87,971.88,2,1 12/31/1997,1331,971.89,971.89,971.84,971.84,2,2 12/31/1997,1332,971.81,971.86,971.81,971.83,1,3 12/31/1997,1333,971.77,971.85,971.77,971.80,2,2 12/31/1997,1334,971.82,971.82,971.51,971.51,1,3 12/31/1997,1335,971.40,971.41,971.38,971.38,1,3 12/31/1997,1336,971.37,971.39,971.36,971.39,1,2 12/31/1997,1337,971.41,971.42,971.41,971.42,3,1 12/31/1997,1338,971.44,971.46,971.43,971.44,2,2 12/31/1997,1339,971.38,971.43,971.38,971.39,2,2 12/31/1997,1340,971.40,971.46,971.40,971.43,3,1 12/31/1997,1341,971.45,971.45,971.39,971.40,2,2 12/31/1997,1342,971.45,971.48,971.45,971.46,3,1 12/31/1997,1343,971.47,971.48,971.46,971.47,2,2 12/31/1997,1344,971.50,971.50,971.45,971.46,2,2 12/31/1997,1345,971.45,971.50,971.44,971.47,1,3 12/31/1997,1346,971.51,971.51,971.48,971.48,1,2 12/31/1997,1347,971.45,971.49,971.42,971.45,2,2 12/31/1997,1348,971.49,971.58,971.49,971.58,4,0 12/31/1997,1349,971.62,971.62,971.56,971.62,3,1 12/31/1997,1350,971.65,971.72,971.65,971.72,4,0 12/31/1997,1351,971.76,971.80,971.72,971.80,3,1 12/31/1997,1352,971.78,971.87,971.78,971.87,3,1 12/31/1997,1353,971.89,971.92,971.82,971.82,3,1 12/31/1997,1354,971.71,971.74,971.71,971.74,2,1 12/31/1997,1355,971.73,971.79,971.73,971.79,2,1 12/31/1997,1356,971.81,971.90,971.81,971.89,3,1 12/31/1997,1357,971.85,971.87,971.85,971.85,1,3 12/31/1997,1358,971.90,971.91,971.82,971.82,2,2 12/31/1997,1359,971.80,971.86,971.80,971.84,2,2 12/31/1997,1400,971.87,971.97,971.87,971.97,4,0 12/31/1997,1401,971.95,972.01,971.95,972.01,2,1 12/31/1997,1402,972.04,972.09,972.04,972.09,3,0 12/31/1997,1403,972.08,972.16,972.08,972.16,2,1 12/31/1997,1404,972.18,972.27,972.18,972.27,3,0 12/31/1997,1405,972.29,972.35,972.28,972.28,3,1 12/31/1997,1406,972.25,972.28,972.19,972.28,2,2 12/31/1997,1407,972.29,972.34,972.29,972.34,3,0 12/31/1997,1408,972.32,972.55,972.32,972.55,3,1 12/31/1997,1409,972.72,972.92,972.72,972.92,4,0 12/31/1997,1410,973.00,973.09,973.00,973.09,4,0 12/31/1997,1411,973.12,973.37,973.12,973.37,4,0 12/31/1997,1412,973.44,973.54,973.44,973.54,4,0 12/31/1997,1413,973.60,973.60,973.57,973.57,2,2 12/31/1997,1414,973.53,973.63,973.53,973.60,2,2 12/31/1997,1415,973.62,973.64,973.59,973.60,3,1 12/31/1997,1416,973.63,973.84,973.63,973.84,3,1 12/31/1997,1417,973.85,973.87,973.85,973.87,2,0 12/31/1997,1418,973.89,973.98,973.89,973.98,4,0 12/31/1997,1419,973.95,973.99,973.93,973.99,2,2 12/31/1997,1420,974.08,974.22,974.08,974.22,4,0 12/31/1997,1421,974.32,974.40,974.31,974.40,3,1 12/31/1997,1422,974.45,974.54,974.44,974.54,3,1 12/31/1997,1423,974.47,974.55,974.47,974.55,3,1 12/31/1997,1424,974.69,974.73,974.68,974.73,2,1 12/31/1997,1425,974.68,974.68,974.63,974.64,1,3 12/31/1997,1426,974.62,974.65,974.59,974.59,1,2 12/31/1997,1427,974.61,974.62,974.53,974.55,3,1 12/31/1997,1428,974.51,974.55,974.49,974.51,1,3 12/31/1997,1429,974.47,974.57,974.47,974.57,3,1 12/31/1997,1430,974.54,974.57,974.54,974.57,2,2 12/31/1997,1431,974.52,974.52,974.47,974.50,1,3 12/31/1997,1432,974.53,974.53,974.50,974.50,1,2 12/31/1997,1433,974.47,974.51,974.47,974.51,3,1 12/31/1997,1434,974.47,974.54,974.46,974.54,1,2 12/31/1997,1435,974.75,974.76,974.74,974.74,2,1 12/31/1997,1436,974.78,974.81,974.78,974.79,2,1 12/31/1997,1437,974.80,974.82,974.80,974.82,2,0 12/31/1997,1438,974.85,974.88,974.85,974.87,2,1 12/31/1997,1439,974.89,974.89,974.87,974.87,1,1 12/31/1997,1440,974.86,974.96,974.86,974.96,3,1 12/31/1997,1441,974.97,974.97,974.89,974.89,2,2 12/31/1997,1442,974.93,974.94,974.86,974.86,2,1 12/31/1997,1443,974.88,974.98,974.87,974.98,3,1 12/31/1997,1444,975.00,975.02,974.98,975.02,2,1 12/31/1997,1445,975.01,975.01,974.95,974.99,1,3 12/31/1997,1446,974.92,974.97,974.92,974.94,1,2 12/31/1997,1447,974.93,974.93,974.73,974.73,0,4 12/31/1997,1448,974.69,974.71,974.67,974.71,1,2 12/31/1997,1449,974.70,974.70,974.65,974.70,2,2 12/31/1997,1450,974.68,974.68,974.55,974.55,0,4 12/31/1997,1451,974.54,974.54,974.36,974.36,0,4 12/31/1997,1452,974.33,974.33,974.04,974.04,0,4 12/31/1997,1453,973.97,973.97,973.88,973.88,0,3 12/31/1997,1454,973.82,973.83,973.78,973.78,1,3 12/31/1997,1455,973.79,973.84,973.79,973.84,3,1 12/31/1997,1456,973.82,973.91,973.82,973.91,2,1 12/31/1997,1457,973.90,973.94,973.90,973.94,2,1 12/31/1997,1458,973.97,974.01,973.97,973.98,2,2 12/31/1997,1459,973.96,973.99,973.96,973.97,1,3 12/31/1997,1500,973.99,974.12,973.97,974.12,3,1 12/31/1997,1501,974.14,974.14,974.07,974.09,2,2 12/31/1997,1502,974.19,974.19,974.02,974.02,1,3 12/31/1997,1503,973.99,974.08,973.98,974.08,2,2 12/31/1997,1504,974.09,974.09,974.01,974.01,1,3 12/31/1997,1505,974.07,974.07,974.02,974.02,1,2 12/31/1997,1506,973.99,973.99,973.69,973.69,0,4 12/31/1997,1507,973.65,973.65,973.53,973.53,0,4 12/31/1997,1508,973.40,973.40,973.35,973.35,0,4 12/31/1997,1509,973.32,973.34,973.30,973.34,2,2 12/31/1997,1510,973.29,973.29,973.25,973.27,1,3 12/31/1997,1511,973.23,973.23,973.14,973.14,0,3 12/31/1997,1512,973.08,973.12,972.99,972.99,1,3 12/31/1997,1513,972.96,972.96,972.72,972.72,0,4 12/31/1997,1514,972.70,972.70,972.49,972.49,0,4 12/31/1997,1515,972.28,972.28,972.25,972.25,0,2 12/31/1997,1516,972.30,972.30,972.22,972.22,1,2 12/31/1997,1517,972.29,972.29,972.23,972.23,1,2 12/31/1997,1518,972.19,972.20,972.18,972.20,2,2 12/31/1997,1519,972.22,972.23,972.18,972.19,2,2 12/31/1997,1520,972.25,972.25,972.01,972.01,1,3 12/31/1997,1521,971.91,971.91,971.54,971.54,0,3 12/31/1997,1522,971.49,971.49,971.11,971.11,0,4 12/31/1997,1523,970.87,970.87,970.32,970.32,0,4 12/31/1997,1524,970.24,970.28,970.15,970.15,1,3 12/31/1997,1525,970.22,970.22,970.17,970.22,3,1 12/31/1997,1526,970.23,970.26,970.21,970.21,2,2 12/31/1997,1527,970.17,970.17,970.07,970.07,0,3 12/31/1997,1528,970.08,970.08,969.70,969.70,1,3 12/31/1997,1529,969.69,969.76,969.69,969.76,3,1 12/31/1997,1530,969.72,969.73,969.59,969.59,1,3 12/31/1997,1531,969.63,969.66,969.43,969.43,2,2 12/31/1997,1532,969.49,969.49,969.41,969.41,2,2 12/31/1997,1533,969.43,969.49,969.43,969.47,2,1 12/31/1997,1534,969.60,969.95,969.60,969.95,4,0 12/31/1997,1535,970.04,970.15,970.02,970.15,3,1 12/31/1997,1536,970.24,970.29,970.19,970.19,2,2 12/31/1997,1537,970.15,970.18,970.15,970.18,3,1 12/31/1997,1538,970.17,970.18,970.09,970.09,1,3 12/31/1997,1539,970.05,970.05,969.87,969.87,0,4 12/31/1997,1540,969.77,969.77,969.55,969.55,0,4 12/31/1997,1541,969.50,969.52,969.47,969.52,2,2 12/31/1997,1542,969.45,969.49,969.29,969.29,1,3 12/31/1997,1543,969.11,969.11,968.97,969.04,1,3 12/31/1997,1544,969.13,969.13,969.05,969.05,2,2 12/31/1997,1545,968.96,968.96,968.91,968.95,1,2 12/31/1997,1546,969.00,969.00,968.70,968.70,1,3 12/31/1997,1547,968.68,968.73,968.66,968.66,1,2 12/31/1997,1548,968.63,968.63,968.51,968.52,1,3 12/31/1997,1549,968.53,968.61,968.53,968.61,4,0 12/31/1997,1550,968.58,968.63,968.56,968.60,2,2 12/31/1997,1551,968.62,968.75,968.62,968.75,4,0 12/31/1997,1552,968.68,968.89,968.68,968.89,3,1 12/31/1997,1553,968.98,969.16,968.98,969.16,4,0 12/31/1997,1554,969.25,969.52,969.25,969.52,4,0 12/31/1997,1555,969.50,969.76,969.50,969.76,3,1 12/31/1997,1556,969.89,969.91,969.89,969.89,3,1 12/31/1997,1557,969.96,969.99,969.95,969.98,3,1 12/31/1997,1558,969.96,970.02,969.92,970.02,2,2 12/31/1997,1559,969.99,970.12,969.99,970.12,3,1 12/31/1997,1600,970.20,970.25,970.20,970.25,3,0 12/31/1997,1601,970.19,970.19,970.03,970.03,1,3 12/31/1997,1602,970.08,970.17,970.08,970.17,4,0 12/31/1997,1603,970.15,970.19,970.15,970.19,2,1 12/31/1997,1604,970.23,970.23,970.22,970.22,1,1 12/31/1997,1605,970.23,970.41,970.23,970.41,3,0 12/31/1997,1606,970.40,970.42,970.40,970.42,1,1 12/31/1997,1607,970.43,970.43,970.43,970.43,1,0 01/02/1998,0931,970.43,971.11,970.43,971.11,3,0 01/02/1998,0932,971.15,971.21,970.96,970.96,2,1 01/02/1998,0933,971.06,971.13,971.06,971.13,3,1 01/02/1998,0934,971.10,971.57,971.10,971.57,3,1 01/02/1998,0935,971.94,971.94,971.78,971.84,2,2 01/02/1998,0936,971.86,971.92,971.74,971.92,4,1 01/02/1998,0937,971.77,971.79,971.74,971.74,1,2 01/02/1998,0938,971.56,971.59,971.50,971.59,1,3 01/02/1998,0939,971.47,971.47,971.40,971.40,0,3 01/02/1998,0940,971.60,972.02,971.60,971.90,3,2 01/02/1998,0941,971.89,972.17,971.89,972.15,2,2 01/02/1998,0942,972.34,972.86,972.34,972.86,3,0 01/02/1998,0943,972.94,973.29,972.94,973.29,4,0 01/02/1998,0944,973.33,973.65,973.33,973.65,4,0 01/02/1998,0945,973.83,974.02,973.83,974.02,4,0 01/02/1998,0946,973.99,973.99,973.87,973.87,0,3 01/02/1998,0947,973.88,973.88,973.76,973.76,1,3 01/02/1998,0948,973.59,973.59,973.17,973.17,0,4 01/02/1998,0949,973.20,973.25,973.12,973.25,2,2 01/02/1998,0950,973.35,973.35,973.25,973.25,2,2 01/02/1998,0951,973.17,973.20,973.03,973.03,1,3 01/02/1998,0952,973.00,973.00,972.68,972.68,0,4 01/02/1998,0953,972.64,972.64,972.37,972.37,0,4 01/02/1998,0954,972.18,972.18,971.84,971.84,0,4 01/02/1998,0955,971.78,971.78,971.55,971.55,0,4 01/02/1998,0956,971.50,971.54,971.48,971.48,1,3 01/02/1998,0957,971.51,971.58,971.50,971.54,2,2 01/02/1998,0958,971.52,971.54,971.47,971.54,1,3 01/02/1998,0959,971.57,971.57,971.40,971.40,1,3 01/02/1998,1000,971.32,971.32,970.95,970.95,0,4 01/02/1998,1001,970.82,970.82,970.38,970.38,0,4 01/02/1998,1002,970.31,970.31,969.90,969.90,0,4 01/02/1998,1003,969.82,969.82,969.43,969.43,0,4 01/02/1998,1004,969.46,969.46,968.71,968.71,1,3 01/02/1998,1005,968.75,968.78,968.67,968.78,3,1 01/02/1998,1006,968.81,968.81,968.76,968.80,2,2 01/02/1998,1007,968.69,968.69,968.44,968.44,0,3 01/02/1998,1008,968.51,968.51,968.39,968.39,1,2 01/02/1998,1009,968.35,968.35,968.25,968.27,1,3 01/02/1998,1010,968.19,968.19,968.03,968.03,0,4 01/02/1998,1011,967.95,967.98,967.93,967.94,1,3 01/02/1998,1012,968.01,968.18,968.01,968.18,4,0 01/02/1998,1013,968.09,968.09,967.71,967.71,0,4 01/02/1998,1014,967.69,967.69,967.54,967.54,0,3 01/02/1998,1015,967.41,967.41,966.89,966.89,0,4 01/02/1998,1016,966.79,966.79,966.27,966.27,0,4 01/02/1998,1017,966.06,966.06,965.97,965.97,1,3 01/02/1998,1018,966.03,966.27,966.03,966.27,4,0 01/02/1998,1019,966.24,966.28,966.22,966.23,1,3 01/02/1998,1020,966.18,966.22,966.10,966.10,2,2 01/02/1998,1021,966.01,966.06,966.01,966.06,2,2 01/02/1998,1022,966.17,966.35,966.17,966.35,4,0 01/02/1998,1023,966.51,966.76,966.48,966.76,3,1 01/02/1998,1024,966.84,966.89,966.84,966.88,2,1 01/02/1998,1025,967.00,967.17,967.00,967.17,3,0 01/02/1998,1026,967.35,967.46,967.35,967.45,3,1 01/02/1998,1027,967.52,967.58,967.52,967.57,3,1 01/02/1998,1028,967.62,967.62,967.57,967.57,2,2 01/02/1998,1029,967.50,967.56,967.45,967.55,1,3 01/02/1998,1030,967.50,967.72,967.50,967.72,3,1 01/02/1998,1031,967.78,967.91,967.78,967.89,3,1 01/02/1998,1032,967.92,967.96,967.92,967.96,3,0 01/02/1998,1033,968.06,968.26,968.06,968.26,4,0 01/02/1998,1034,968.43,968.77,968.43,968.77,4,0 01/02/1998,1035,968.73,968.78,968.72,968.78,2,2 01/02/1998,1036,968.74,968.81,968.72,968.72,1,3 01/02/1998,1037,968.73,968.73,968.59,968.59,1,2 01/02/1998,1038,968.56,968.56,968.38,968.38,0,4 01/02/1998,1039,968.40,968.45,968.40,968.45,3,0 01/02/1998,1040,968.56,968.65,968.56,968.65,3,1 01/02/1998,1041,968.61,968.63,968.61,968.63,1,1 01/02/1998,1042,968.73,968.76,968.73,968.76,2,0 01/02/1998,1043,968.81,968.81,968.74,968.79,2,1 01/02/1998,1044,968.75,968.84,968.75,968.79,2,2 01/02/1998,1045,968.75,968.75,968.72,968.75,1,2 01/02/1998,1046,968.78,968.82,968.73,968.73,2,2 01/02/1998,1047,968.72,969.14,968.72,969.14,3,1 01/02/1998,1048,969.26,969.54,969.26,969.54,4,0 01/02/1998,1049,969.57,969.60,969.55,969.58,2,2 01/02/1998,1050,969.65,969.75,969.65,969.73,3,1 01/02/1998,1051,969.71,969.71,969.63,969.67,1,3 01/02/1998,1052,969.63,969.65,969.61,969.61,1,2 01/02/1998,1053,969.58,969.58,969.46,969.52,1,3 01/02/1998,1054,969.56,969.57,969.43,969.43,2,2 01/02/1998,1055,969.30,969.30,969.08,969.08,0,4 01/02/1998,1056,969.07,969.07,969.05,969.06,1,3 01/02/1998,1057,969.07,969.07,969.01,969.05,2,2 01/02/1998,1058,968.97,969.06,968.95,969.06,2,2 01/02/1998,1059,969.27,969.47,969.27,969.47,4,0 01/02/1998,1100,969.45,969.51,969.45,969.49,2,2 01/02/1998,1101,969.55,969.66,969.55,969.66,4,0 01/02/1998,1102,969.69,969.90,969.69,969.88,3,1 01/02/1998,1103,969.91,970.01,969.91,970.01,4,0 01/02/1998,1104,969.97,970.03,969.97,970.03,1,1 01/02/1998,1105,969.99,969.99,969.96,969.96,0,3 01/02/1998,1106,969.94,969.94,969.93,969.94,1,2 01/02/1998,1107,969.92,969.92,969.88,969.91,1,2 01/02/1998,1108,969.93,969.96,969.89,969.89,2,2 01/02/1998,1109,969.92,969.96,969.92,969.96,3,1 01/02/1998,1110,969.98,970.51,969.98,970.51,4,0 01/02/1998,1111,970.63,970.76,970.63,970.76,4,0 01/02/1998,1112,970.66,970.76,970.65,970.76,2,2 01/02/1998,1113,970.77,970.82,970.66,970.82,2,2 01/02/1998,1114,970.79,970.79,970.63,970.63,0,4 01/02/1998,1115,970.62,970.62,970.55,970.55,0,3 01/02/1998,1116,970.57,970.61,970.50,970.50,2,2 01/02/1998,1117,970.46,970.47,970.44,970.44,1,2 01/02/1998,1118,970.47,970.51,970.46,970.48,3,1 01/02/1998,1119,970.52,970.52,970.47,970.47,1,2 01/02/1998,1120,970.41,970.41,970.38,970.38,0,2 01/02/1998,1121,970.40,970.41,970.37,970.37,2,2 01/02/1998,1122,970.29,970.29,970.01,970.01,0,4 01/02/1998,1123,969.84,969.84,969.58,969.58,0,3 01/02/1998,1124,969.51,969.51,969.33,969.33,0,4 01/02/1998,1125,969.34,969.47,969.34,969.42,3,1 01/02/1998,1126,969.41,969.41,969.35,969.38,2,2 01/02/1998,1127,969.40,969.46,969.36,969.46,2,1 01/02/1998,1128,969.44,969.46,969.40,969.46,2,2 01/02/1998,1129,969.47,969.73,969.47,969.73,4,0 01/02/1998,1130,969.83,969.86,969.68,969.68,3,1 01/02/1998,1131,969.77,969.77,969.74,969.74,1,2 01/02/1998,1132,969.73,969.73,969.57,969.57,0,4 01/02/1998,1133,969.54,969.54,969.48,969.54,2,2 01/02/1998,1134,969.52,969.55,969.51,969.52,1,3 01/02/1998,1135,969.45,969.59,969.45,969.59,3,1 01/02/1998,1136,969.57,969.60,969.56,969.60,2,2 01/02/1998,1137,969.59,969.61,969.54,969.54,1,3 01/02/1998,1138,969.47,969.47,969.36,969.36,0,3 01/02/1998,1139,969.35,969.38,969.32,969.32,1,3 01/02/1998,1140,969.36,969.36,969.32,969.34,2,1 01/02/1998,1141,969.25,969.25,969.05,969.05,1,3 01/02/1998,1142,968.93,969.01,968.93,968.99,2,2 01/02/1998,1143,968.98,968.99,968.95,968.99,2,2 01/02/1998,1144,969.00,969.03,969.00,969.01,3,1 01/02/1998,1145,969.00,969.08,969.00,969.08,3,1 01/02/1998,1146,969.13,969.21,969.13,969.19,3,1 01/02/1998,1147,969.16,969.17,969.13,969.13,1,2 01/02/1998,1148,968.98,969.01,968.95,968.99,1,3 01/02/1998,1149,969.10,969.12,969.03,969.03,3,2 01/02/1998,1150,968.96,969.16,968.92,969.16,1,2 01/02/1998,1151,969.26,969.40,969.26,969.40,4,0 01/02/1998,1152,969.37,969.37,969.35,969.35,0,2 01/02/1998,1153,969.37,969.47,969.37,969.47,3,0 01/02/1998,1154,969.45,969.47,969.40,969.47,1,2 01/02/1998,1155,969.51,969.53,969.46,969.53,3,1 01/02/1998,1156,969.51,969.51,969.48,969.49,1,2 01/02/1998,1157,969.46,969.47,969.26,969.26,1,3 01/02/1998,1158,969.16,969.16,968.99,968.99,0,4 01/02/1998,1159,969.01,969.04,969.00,969.04,2,1 01/02/1998,1200,969.06,969.06,968.96,968.96,1,3 01/02/1998,1201,968.97,969.17,968.97,969.17,4,0 01/02/1998,1202,969.37,969.41,969.35,969.41,3,1 01/02/1998,1203,969.48,969.84,969.48,969.84,4,0 01/02/1998,1204,969.80,969.80,969.78,969.78,0,3 01/02/1998,1205,969.74,969.79,969.72,969.74,2,2 01/02/1998,1206,969.64,969.64,969.48,969.50,1,4 01/02/1998,1207,969.52,969.60,969.52,969.60,3,0 01/02/1998,1208,969.68,969.73,969.66,969.73,2,1 01/02/1998,1209,969.71,969.92,969.71,969.92,3,1 01/02/1998,1210,969.95,970.03,969.95,969.98,2,1 01/02/1998,1211,969.93,969.93,969.74,969.74,0,4 01/02/1998,1212,969.75,969.81,969.75,969.78,3,1 01/02/1998,1213,969.87,970.06,969.87,970.06,4,0 01/02/1998,1214,970.07,970.14,970.07,970.13,2,1 01/02/1998,1215,970.14,970.14,970.07,970.07,1,2 01/02/1998,1216,970.09,970.12,970.07,970.12,2,2 01/02/1998,1217,970.07,970.12,970.07,970.09,2,2 01/02/1998,1218,970.12,970.12,970.07,970.08,2,2 01/02/1998,1219,970.14,970.14,970.01,970.05,3,1 01/02/1998,1220,970.07,970.07,970.04,970.04,1,2 01/02/1998,1221,970.06,970.10,970.06,970.10,2,0 01/02/1998,1222,970.13,970.16,970.13,970.15,2,1 01/02/1998,1223,970.17,970.22,970.17,970.22,4,0 01/02/1998,1224,970.20,970.29,970.20,970.29,2,2 01/02/1998,1225,970.31,970.36,970.31,970.36,2,0 01/02/1998,1226,970.39,970.42,970.38,970.42,2,1 01/02/1998,1227,970.45,970.46,970.43,970.43,2,2 01/02/1998,1228,970.47,970.49,970.42,970.42,2,2 01/02/1998,1229,970.38,970.46,970.38,970.46,3,1 01/02/1998,1230,970.39,970.43,970.39,970.43,3,1 01/02/1998,1231,970.39,970.50,970.37,970.50,1,2 01/02/1998,1232,970.45,970.53,970.45,970.53,3,1 01/02/1998,1233,970.52,970.63,970.52,970.63,3,1 01/02/1998,1234,970.62,970.74,970.62,970.74,2,2 01/02/1998,1235,970.85,971.09,970.85,971.09,4,0 01/02/1998,1236,971.07,971.17,971.07,971.14,2,2 01/02/1998,1237,971.06,971.17,971.06,971.11,2,2 01/02/1998,1238,971.08,971.10,971.07,971.10,2,2 01/02/1998,1239,971.12,971.13,971.09,971.09,2,1 01/02/1998,1240,971.07,971.13,971.04,971.07,2,2 01/02/1998,1241,971.06,971.06,970.97,970.97,1,3 01/02/1998,1242,971.03,971.11,971.03,971.11,3,0 01/02/1998,1243,971.09,971.09,971.04,971.06,1,2 01/02/1998,1244,971.03,971.09,971.03,971.07,2,2 01/02/1998,1245,971.05,971.13,971.05,971.13,3,1 01/02/1998,1246,971.26,971.26,971.15,971.15,1,3 01/02/1998,1247,971.12,971.16,971.12,971.16,2,1 01/02/1998,1248,971.19,971.20,971.18,971.20,2,1 01/02/1998,1249,971.16,971.18,971.08,971.08,1,3 01/02/1998,1250,971.06,971.06,970.95,970.95,1,3 01/02/1998,1251,971.03,971.03,970.94,970.94,1,3 01/02/1998,1252,970.99,970.99,970.98,970.98,1,1 01/02/1998,1253,971.00,971.00,970.97,970.97,2,2 01/02/1998,1254,970.96,970.98,970.95,970.95,1,3 01/02/1998,1255,970.97,971.02,970.96,971.02,2,1 01/02/1998,1256,971.00,971.05,971.00,971.05,1,1 01/02/1998,1257,971.07,971.16,971.07,971.16,4,0 01/02/1998,1258,971.22,971.22,971.10,971.10,1,2 01/02/1998,1259,971.11,971.24,971.11,971.24,4,0 01/02/1998,1300,971.19,971.19,971.10,971.10,0,4 01/02/1998,1301,971.12,971.12,971.05,971.05,1,3 01/02/1998,1302,971.06,971.06,971.02,971.06,2,2 01/02/1998,1303,971.03,971.10,971.03,971.10,1,1 01/02/1998,1304,971.04,971.11,971.04,971.11,2,2 01/02/1998,1305,971.14,971.14,971.11,971.11,1,1 01/02/1998,1306,971.17,971.17,971.15,971.16,2,1 01/02/1998,1307,971.12,971.18,971.12,971.18,3,1 01/02/1998,1308,971.14,971.15,971.12,971.15,2,2 01/02/1998,1309,971.17,971.17,971.13,971.13,2,2 01/02/1998,1310,971.17,971.17,971.07,971.07,1,3 01/02/1998,1311,971.11,971.17,971.11,971.16,3,1 01/02/1998,1312,971.17,971.17,971.06,971.06,1,3 01/02/1998,1313,971.04,971.10,971.03,971.03,1,3 01/02/1998,1314,971.04,971.04,970.95,970.95,1,2 01/02/1998,1315,970.94,970.95,970.89,970.89,1,3 01/02/1998,1316,970.85,970.89,970.82,970.89,1,3 01/02/1998,1317,970.86,970.86,970.80,970.82,2,2 01/02/1998,1318,970.84,970.87,970.81,970.81,2,2 01/02/1998,1319,970.75,970.76,970.74,970.75,2,2 01/02/1998,1320,970.74,970.77,970.71,970.71,1,2 01/02/1998,1321,970.48,970.48,970.22,970.24,1,3 01/02/1998,1322,970.26,970.32,970.26,970.32,3,0 01/02/1998,1323,970.42,970.49,970.42,970.49,2,0 01/02/1998,1324,970.50,970.50,970.44,970.47,2,1 01/02/1998,1325,970.51,970.55,970.50,970.55,3,1 01/02/1998,1326,970.58,970.63,970.57,970.63,3,1 01/02/1998,1327,970.62,970.66,970.62,970.66,2,2 01/02/1998,1328,970.67,970.74,970.67,970.74,3,0 01/02/1998,1329,970.72,970.81,970.72,970.77,1,3 01/02/1998,1330,970.69,970.69,970.57,970.57,0,3 01/02/1998,1331,970.59,970.61,970.58,970.60,2,2 01/02/1998,1332,970.61,970.61,970.50,970.50,1,3 01/02/1998,1333,970.44,970.55,970.44,970.49,3,2 01/02/1998,1334,970.53,970.54,970.53,970.54,2,0 01/02/1998,1335,970.50,970.50,970.35,970.35,0,4 01/02/1998,1336,970.32,970.32,970.27,970.27,1,3 01/02/1998,1337,970.23,970.23,970.17,970.17,1,3 01/02/1998,1338,970.18,970.18,970.16,970.17,2,1 01/02/1998,1339,970.21,970.38,970.21,970.38,3,0 01/02/1998,1340,970.32,970.34,970.32,970.34,1,1 01/02/1998,1341,970.35,970.41,970.35,970.41,3,1 01/02/1998,1342,970.42,970.48,970.42,970.45,3,1 01/02/1998,1343,970.43,970.43,970.31,970.31,0,4 01/02/1998,1344,970.32,970.32,970.27,970.31,2,2 01/02/1998,1345,970.24,970.24,970.17,970.17,0,3 01/02/1998,1346,970.16,970.16,969.97,969.97,0,4 01/02/1998,1347,969.98,970.04,969.95,969.95,2,1 01/02/1998,1348,969.89,969.89,969.78,969.78,0,3 01/02/1998,1349,969.67,969.67,969.56,969.56,0,3 01/02/1998,1350,969.55,969.55,969.45,969.45,0,4 01/02/1998,1351,969.53,969.64,969.53,969.60,2,2 01/02/1998,1352,969.57,969.57,969.47,969.52,1,2 01/02/1998,1353,969.49,969.51,969.49,969.49,2,2 01/02/1998,1354,969.53,969.53,969.44,969.44,1,2 01/02/1998,1355,969.39,969.94,969.39,969.94,2,1 01/02/1998,1356,969.78,969.78,969.44,969.44,0,4 01/02/1998,1357,969.36,969.39,969.32,969.36,2,2 01/02/1998,1358,969.35,969.35,969.35,969.35,0,1 01/02/1998,1359,969.40,969.40,969.30,969.30,1,3 01/02/1998,1400,969.33,969.33,969.20,969.20,1,2 01/02/1998,1401,969.18,969.20,969.10,969.10,1,3 01/02/1998,1402,969.08,969.08,968.80,968.80,0,4 01/02/1998,1403,968.55,968.55,968.34,968.37,1,3 01/02/1998,1404,968.42,968.48,968.42,968.48,3,0 01/02/1998,1405,968.49,968.52,968.44,968.52,2,1 01/02/1998,1406,968.55,968.57,968.53,968.53,2,2 01/02/1998,1407,968.46,968.52,968.43,968.52,2,2 01/02/1998,1408,968.54,968.61,968.54,968.59,3,1 01/02/1998,1409,968.56,968.61,968.56,968.61,2,2 01/02/1998,1410,968.51,968.52,968.49,968.51,1,3 01/02/1998,1411,968.52,968.55,968.52,968.53,3,1 01/02/1998,1412,968.55,968.71,968.55,968.71,3,0 01/02/1998,1413,968.81,968.87,968.78,968.87,4,1 01/02/1998,1414,968.90,968.90,968.90,968.90,1,0 01/02/1998,1415,968.89,968.89,968.82,968.82,0,4 01/02/1998,1416,968.84,968.84,968.78,968.78,1,2 01/02/1998,1417,968.74,968.74,968.66,968.66,0,4 01/02/1998,1418,968.67,968.67,968.59,968.59,1,2 01/02/1998,1419,968.60,968.66,968.60,968.66,4,0 01/02/1998,1420,968.77,968.77,968.69,968.70,2,1 01/02/1998,1421,968.66,968.69,968.65,968.69,2,2 01/02/1998,1422,968.70,968.74,968.64,968.64,2,2 01/02/1998,1423,968.67,968.67,968.59,968.59,1,3 01/02/1998,1424,968.58,968.58,968.40,968.40,0,4 01/02/1998,1425,968.50,968.50,968.04,968.04,1,3 01/02/1998,1426,967.96,968.00,967.88,968.00,2,2 01/02/1998,1427,968.01,968.01,967.78,967.78,1,3 01/02/1998,1428,967.72,967.78,967.70,967.70,2,2 01/02/1998,1429,967.55,967.56,967.47,967.56,1,2 01/02/1998,1430,967.62,967.62,967.56,967.57,2,2 01/02/1998,1431,967.60,967.60,967.47,967.50,2,2 01/02/1998,1432,967.46,967.46,967.38,967.38,0,2 01/02/1998,1433,967.34,967.34,967.04,967.04,0,3 01/02/1998,1434,966.78,966.78,966.53,966.53,1,3 01/02/1998,1435,966.42,966.51,966.42,966.51,2,1 01/02/1998,1436,966.53,966.58,966.52,966.58,3,1 01/02/1998,1437,966.63,966.71,966.63,966.71,3,0 01/02/1998,1438,966.77,966.82,966.77,966.82,2,0 01/02/1998,1439,966.81,966.88,966.81,966.87,2,2 01/02/1998,1440,966.89,966.97,966.89,966.97,4,0 01/02/1998,1441,966.92,966.92,966.80,966.80,0,4 01/02/1998,1442,966.81,966.81,966.79,966.81,2,1 01/02/1998,1443,966.82,966.82,966.78,966.78,1,2 01/02/1998,1444,966.70,966.70,966.59,966.63,1,3 01/02/1998,1445,966.60,966.65,966.60,966.65,2,1 01/02/1998,1446,966.63,966.66,966.60,966.62,2,2 01/02/1998,1447,966.72,966.72,966.65,966.65,1,2 01/02/1998,1448,966.61,966.61,966.47,966.47,0,3 01/02/1998,1449,966.19,966.19,965.81,965.81,0,4 01/02/1998,1450,965.73,965.88,965.73,965.88,2,2 01/02/1998,1451,965.90,965.95,965.88,965.88,2,2 01/02/1998,1452,965.90,965.90,965.87,965.87,1,2 01/02/1998,1453,965.91,966.04,965.91,966.04,4,0 01/02/1998,1454,966.09,966.22,966.09,966.22,4,0 01/02/1998,1455,966.23,966.24,966.20,966.24,2,2 01/02/1998,1456,966.26,966.26,966.25,966.25,1,1 01/02/1998,1457,966.29,966.48,966.29,966.48,4,0 01/02/1998,1458,966.56,966.92,966.56,966.92,4,0 01/02/1998,1459,966.94,966.95,966.89,966.89,2,2 01/02/1998,1500,966.87,967.01,966.87,967.01,3,1 01/02/1998,1501,966.99,967.27,966.99,967.27,3,1 01/02/1998,1502,967.33,967.42,967.33,967.42,3,0 01/02/1998,1503,967.45,967.50,967.44,967.50,3,1 01/02/1998,1504,967.46,967.48,967.40,967.40,1,3 01/02/1998,1505,967.41,967.46,967.36,967.46,3,1 01/02/1998,1506,967.49,967.69,967.49,967.69,4,0 01/02/1998,1507,967.63,967.63,967.57,967.57,1,3 01/02/1998,1508,967.51,967.57,967.51,967.57,3,1 01/02/1998,1509,967.54,967.80,967.54,967.80,2,1 01/02/1998,1510,968.12,968.46,968.12,968.46,4,0 01/02/1998,1511,968.38,968.38,968.28,968.28,0,3 01/02/1998,1512,968.29,968.58,968.29,968.58,4,0 01/02/1998,1513,968.56,968.56,968.42,968.42,0,4 01/02/1998,1514,968.34,968.34,968.26,968.32,1,3 01/02/1998,1515,968.17,968.17,967.89,967.89,0,4 01/02/1998,1516,967.83,967.90,967.83,967.87,1,3 01/02/1998,1517,967.86,967.93,967.86,967.91,2,2 01/02/1998,1518,967.84,967.86,967.82,967.82,1,3 01/02/1998,1519,967.83,967.91,967.83,967.90,3,1 01/02/1998,1520,967.95,968.05,967.93,968.05,3,1 01/02/1998,1521,968.18,968.28,968.18,968.28,3,0 01/02/1998,1522,968.26,968.47,968.26,968.46,2,2 01/02/1998,1523,968.50,969.01,968.50,969.01,4,0 01/02/1998,1524,969.34,969.88,969.34,969.88,4,0 01/02/1998,1525,969.93,970.00,969.92,970.00,2,1 01/02/1998,1526,970.05,970.05,970.00,970.01,2,2 01/02/1998,1527,970.03,970.17,970.03,970.17,5,0 01/02/1998,1528,970.20,970.20,970.09,970.09,1,2 01/02/1998,1529,969.94,969.94,969.86,969.86,0,4 01/02/1998,1530,969.84,969.94,969.84,969.94,3,1 01/02/1998,1531,969.90,969.90,969.86,969.89,1,3 01/02/1998,1532,969.92,969.97,969.90,969.90,2,2 01/02/1998,1533,969.87,969.87,969.84,969.84,0,2 01/02/1998,1534,969.83,969.83,969.65,969.65,0,4 01/02/1998,1535,969.50,969.56,969.50,969.56,2,2 01/02/1998,1536,969.53,969.56,969.48,969.48,1,3 01/02/1998,1537,969.45,969.45,969.42,969.42,0,3 01/02/1998,1538,969.44,969.53,969.44,969.53,4,0 01/02/1998,1539,969.55,969.55,969.55,969.55,1,0 01/02/1998,1540,969.59,969.80,969.59,969.80,4,0 01/02/1998,1541,969.86,970.00,969.86,970.00,4,0 01/02/1998,1542,970.03,970.09,970.00,970.09,3,1 01/02/1998,1543,970.20,970.32,970.20,970.29,3,1 01/02/1998,1544,970.28,970.48,970.28,970.46,2,2 01/02/1998,1545,970.50,970.67,970.50,970.67,4,0 01/02/1998,1546,970.65,970.75,970.64,970.75,2,2 01/02/1998,1547,970.92,971.53,970.92,971.53,4,0 01/02/1998,1548,971.89,972.30,971.89,972.25,3,1 01/02/1998,1549,972.22,972.27,972.21,972.21,2,2 01/02/1998,1550,972.14,972.15,972.06,972.15,2,2 01/02/1998,1551,972.17,972.34,972.17,972.34,4,0 01/02/1998,1552,972.37,972.66,972.37,972.66,4,0 01/02/1998,1553,972.74,972.97,972.74,972.97,4,0 01/02/1998,1554,973.04,973.13,973.04,973.13,4,0 01/02/1998,1555,973.16,973.16,973.01,973.01,1,3 01/02/1998,1556,972.96,973.09,972.96,973.01,1,3 01/02/1998,1557,973.02,973.12,973.02,973.12,3,0 01/02/1998,1558,973.19,973.40,973.19,973.38,3,1 01/02/1998,1559,973.39,973.41,973.32,973.41,2,2 01/02/1998,1600,973.43,973.46,973.38,973.46,2,2 01/02/1998,1601,973.43,973.76,973.43,973.76,3,1 01/02/1998,1602,973.89,974.38,973.89,974.38,4,0 01/02/1998,1603,974.58,974.87,974.58,974.87,4,0 01/02/1998,1604,974.98,975.00,974.98,975.00,3,0 01/02/1998,1605,975.01,975.02,975.01,975.02,2,0 01/02/1998,1608,975.04,975.04,975.04,975.04,1,0 01/02/1998,1633,975.00,975.00,975.00,975.00,0,1 01/06/1998,0930,977.07,977.07,977.07,977.07,1,0 01/06/1998,0931,976.52,976.52,976.25,976.25,0,2 01/06/1998,0932,975.55,975.55,975.21,975.21,0,3 01/06/1998,0933,974.57,974.57,973.89,973.89,0,2 01/06/1998,0934,973.67,973.71,973.67,973.71,1,1 01/06/1998,0935,973.50,973.50,973.04,973.04,0,4 01/06/1998,0936,972.44,972.44,971.90,971.90,0,3 01/06/1998,0937,971.99,971.99,971.53,971.53,1,2 01/06/1998,0938,971.71,971.71,971.19,971.19,1,3 01/06/1998,0939,970.92,970.92,970.66,970.66,0,3 01/06/1998,0940,970.62,970.75,970.58,970.75,2,2 01/06/1998,0941,970.81,970.81,970.42,970.56,3,1 01/06/1998,0942,970.66,970.93,970.66,970.92,3,1 01/06/1998,0943,971.01,971.01,970.96,970.96,1,1 01/06/1998,0944,970.98,971.07,970.98,971.07,3,0 01/06/1998,0945,971.12,971.65,971.12,971.65,5,0 01/06/1998,0946,971.69,971.69,971.58,971.58,1,2 01/06/1998,0947,971.55,971.55,971.33,971.34,1,3 01/06/1998,0948,971.24,971.24,970.55,970.55,0,4 01/06/1998,0949,970.49,970.49,969.89,969.89,0,4 01/06/1998,0950,969.40,969.40,968.83,968.83,0,3 01/06/1998,0951,968.51,968.51,967.81,967.81,0,4 01/06/1998,0952,967.63,967.63,967.40,967.40,1,3 01/06/1998,0953,967.37,967.55,967.37,967.55,3,1 01/06/1998,0954,967.62,968.00,967.62,968.00,3,0 01/06/1998,0955,968.29,969.10,968.29,969.10,4,0 01/06/1998,0956,969.27,969.28,969.15,969.15,2,1 01/06/1998,0957,969.16,969.31,969.16,969.31,5,0 01/06/1998,0958,969.56,970.09,969.56,970.09,4,0 01/06/1998,0959,970.17,970.46,970.17,970.46,4,0 01/06/1998,1000,970.52,970.52,970.39,970.39,1,3 01/06/1998,1001,970.46,970.46,970.42,970.42,1,2 01/06/1998,1002,970.28,970.28,970.28,970.28,0,1 01/06/1998,1003,969.72,969.72,969.64,969.70,2,2 01/06/1998,1004,969.77,969.77,969.74,969.75,2,1 01/06/1998,1005,969.84,970.36,969.84,970.36,5,0 01/06/1998,1006,970.45,970.63,970.45,970.63,4,0 01/06/1998,1007,970.76,971.08,970.76,971.08,3,0 01/06/1998,1008,971.31,971.31,971.26,971.26,1,2 01/06/1998,1009,971.25,971.25,971.01,971.01,0,3 01/06/1998,1010,970.94,970.94,970.71,970.71,0,3 01/06/1998,1011,970.60,970.60,970.52,970.52,0,3 01/06/1998,1012,970.42,970.42,969.80,969.80,0,4 01/06/1998,1013,969.72,969.72,969.57,969.57,0,4 01/06/1998,1014,969.54,969.54,969.44,969.44,0,4 01/06/1998,1015,969.42,969.43,969.38,969.40,1,3 01/06/1998,1016,969.37,969.46,969.37,969.46,2,1 01/06/1998,1017,969.44,969.44,968.88,968.88,0,5 01/06/1998,1018,968.66,968.66,968.29,968.29,0,3 01/06/1998,1019,968.15,968.15,967.86,967.86,0,3 01/06/1998,1020,967.74,967.83,967.69,967.83,2,3 01/06/1998,1021,967.98,968.22,967.98,968.22,3,0 01/06/1998,1022,968.23,968.39,968.18,968.39,4,1 01/06/1998,1023,968.40,968.48,968.40,968.48,3,0 01/06/1998,1024,968.72,968.91,968.72,968.88,3,1 01/06/1998,1025,969.03,969.94,969.03,969.94,4,0 01/06/1998,1026,969.91,970.01,969.89,969.89,1,4 01/06/1998,1027,969.86,969.86,969.63,969.63,0,4 01/06/1998,1028,969.53,969.53,969.21,969.21,0,4 01/06/1998,1029,969.12,969.12,968.96,968.96,0,4 01/06/1998,1030,968.95,968.95,968.89,968.91,1,3 01/06/1998,1031,968.89,968.89,968.49,968.49,0,4 01/06/1998,1032,968.38,968.38,968.18,968.18,0,4 01/06/1998,1033,968.13,968.13,967.71,967.71,0,4 01/06/1998,1034,967.60,967.64,967.58,967.60,1,3 01/06/1998,1035,967.71,967.85,967.71,967.85,3,0 01/06/1998,1036,967.86,968.30,967.86,968.30,5,0 01/06/1998,1037,968.33,968.33,968.27,968.27,1,2 01/06/1998,1038,968.22,968.27,968.22,968.27,2,1 01/06/1998,1039,968.52,968.97,968.52,968.97,4,0 01/06/1998,1040,969.07,969.09,969.07,969.07,3,1 01/06/1998,1041,969.04,969.38,969.04,969.38,3,1 01/06/1998,1042,969.40,969.40,969.27,969.27,1,3 01/06/1998,1043,969.15,969.15,968.82,968.82,0,4 01/06/1998,1044,968.74,968.74,968.51,968.51,0,3 01/06/1998,1045,968.45,968.45,968.24,968.24,0,4 01/06/1998,1046,968.29,968.33,968.17,968.17,2,2 01/06/1998,1047,968.15,968.28,968.15,968.28,3,1 01/06/1998,1048,968.50,968.73,968.50,968.72,3,1 01/06/1998,1049,968.78,968.78,968.66,968.66,1,2 01/06/1998,1050,968.71,968.71,968.64,968.64,1,2 01/06/1998,1051,968.67,968.67,968.60,968.60,1,1 01/06/1998,1052,968.54,968.54,968.45,968.45,0,3 01/06/1998,1053,968.46,968.50,968.35,968.50,2,2 01/06/1998,1054,968.74,969.44,968.74,969.44,4,0 01/06/1998,1055,969.48,969.52,969.47,969.47,2,2 01/06/1998,1056,969.40,969.66,969.40,969.66,3,1 01/06/1998,1057,969.67,969.83,969.67,969.83,3,0 01/06/1998,1058,969.85,969.85,969.80,969.80,1,1 01/06/1998,1059,969.79,969.79,969.72,969.72,0,3 01/06/1998,1100,969.78,969.78,969.68,969.68,4,2 01/06/1998,1101,969.57,969.58,969.50,969.50,1,2 01/06/1998,1102,969.54,969.54,969.44,969.44,1,3 01/06/1998,1103,969.46,969.46,969.23,969.23,1,3 01/06/1998,1104,969.18,969.18,969.04,969.04,0,4 01/06/1998,1105,969.03,969.12,969.03,969.09,2,2 01/06/1998,1106,969.03,969.05,969.00,969.00,1,3 01/06/1998,1107,968.91,968.95,968.91,968.95,2,1 01/06/1998,1108,968.91,968.95,968.91,968.95,2,2 01/06/1998,1109,968.89,969.02,968.89,969.02,3,1 01/06/1998,1110,969.05,969.07,968.99,968.99,2,2 01/06/1998,1111,968.98,968.98,968.75,968.75,0,3 01/06/1998,1112,968.69,968.69,968.57,968.63,1,3 01/06/1998,1113,968.59,968.63,968.52,968.52,1,3 01/06/1998,1114,968.56,968.56,968.49,968.50,2,2 01/06/1998,1115,968.44,968.46,968.30,968.30,1,3 01/06/1998,1116,968.26,968.26,968.13,968.17,1,3 01/06/1998,1117,968.06,968.07,967.98,967.98,1,2 01/06/1998,1118,968.12,968.12,967.99,968.01,3,1 01/06/1998,1119,968.03,968.10,968.03,968.06,3,1 01/06/1998,1120,967.98,968.02,967.98,968.02,1,2 01/06/1998,1121,967.89,967.93,967.75,967.75,1,3 01/06/1998,1122,967.77,967.77,967.51,967.51,1,3 01/06/1998,1123,967.47,967.48,967.39,967.48,2,2 01/06/1998,1124,967.55,967.55,967.51,967.52,2,2 01/06/1998,1125,967.49,967.83,967.49,967.83,3,1 01/06/1998,1126,967.80,968.04,967.80,968.04,3,1 01/06/1998,1127,967.95,967.95,967.78,967.80,1,3 01/06/1998,1128,967.96,968.14,967.96,968.11,2,1 01/06/1998,1129,968.10,968.10,968.05,968.05,0,3 01/06/1998,1130,967.99,967.99,967.83,967.83,0,3 01/06/1998,1131,967.81,967.81,967.55,967.59,1,3 01/06/1998,1132,967.57,967.57,967.37,967.37,1,3 01/06/1998,1133,967.31,967.31,967.24,967.28,2,2 01/06/1998,1134,967.12,967.12,966.87,966.87,0,4 01/06/1998,1135,966.84,966.92,966.84,966.92,2,2 01/06/1998,1136,966.95,967.08,966.95,967.08,4,0 01/06/1998,1137,967.30,967.50,967.30,967.47,3,1 01/06/1998,1138,967.46,967.50,967.33,967.33,1,3 01/06/1998,1139,967.60,967.78,967.60,967.78,2,0 01/06/1998,1140,967.91,968.18,967.87,968.18,3,1 01/06/1998,1141,968.25,968.25,968.01,968.01,1,3 01/06/1998,1142,967.93,967.93,967.61,967.62,1,3 01/06/1998,1143,967.58,967.58,967.36,967.40,1,3 01/06/1998,1144,967.44,967.44,967.38,967.42,3,1 01/06/1998,1145,967.38,967.50,967.38,967.48,2,2 01/06/1998,1146,967.46,967.48,967.38,967.38,1,3 01/06/1998,1147,967.31,967.33,967.24,967.24,1,3 01/06/1998,1148,967.18,967.18,966.81,966.81,0,4 01/06/1998,1149,966.72,966.73,966.68,966.69,1,3 01/06/1998,1150,966.68,966.74,966.68,966.74,2,2 01/06/1998,1151,966.69,966.69,966.56,966.56,0,4 01/06/1998,1152,966.66,966.79,966.66,966.79,4,0 01/06/1998,1153,966.75,966.89,966.69,966.89,2,2 01/06/1998,1154,966.87,967.15,966.87,967.15,3,1 01/06/1998,1155,967.21,967.21,967.05,967.05,1,3 01/06/1998,1156,967.01,967.01,966.72,966.72,0,4 01/06/1998,1157,966.65,966.65,966.38,966.38,0,4 01/06/1998,1158,966.29,966.30,966.17,966.17,1,3 01/06/1998,1159,966.02,966.02,965.47,965.47,0,4 01/06/1998,1200,965.39,965.39,965.31,965.33,1,3 01/06/1998,1201,965.40,965.46,965.40,965.41,3,1 01/06/1998,1202,965.39,965.45,965.39,965.45,1,1 01/06/1998,1203,965.61,965.69,965.56,965.56,2,2 01/06/1998,1204,965.59,965.66,965.59,965.61,3,1 01/06/1998,1205,965.60,965.60,965.54,965.54,0,4 01/06/1998,1206,965.50,965.50,965.45,965.45,0,3 01/06/1998,1207,965.41,965.41,965.27,965.27,0,3 01/06/1998,1208,965.35,965.49,965.35,965.49,4,0 01/06/1998,1209,965.51,965.51,965.46,965.46,1,2 01/06/1998,1210,965.37,965.37,965.17,965.17,0,4 01/06/1998,1211,965.14,965.19,965.14,965.16,1,2 01/06/1998,1212,965.19,965.69,965.19,965.69,4,0 01/06/1998,1213,965.90,966.00,965.86,966.00,3,1 01/06/1998,1214,966.21,966.21,966.15,966.15,1,3 01/06/1998,1215,966.20,966.45,966.20,966.45,3,0 01/06/1998,1216,966.58,966.60,966.58,966.58,2,1 01/06/1998,1217,966.54,966.63,966.51,966.53,2,2 01/06/1998,1218,966.46,966.46,966.38,966.40,1,4 01/06/1998,1219,966.37,966.37,966.26,966.26,0,3 01/06/1998,1220,966.22,966.22,965.97,965.97,0,4 01/06/1998,1221,965.99,966.32,965.93,966.32,3,1 01/06/1998,1222,966.36,966.36,966.27,966.27,1,1 01/06/1998,1223,966.31,966.31,966.26,966.26,1,1 01/06/1998,1224,966.24,966.51,966.24,966.51,3,1 01/06/1998,1225,966.48,966.48,966.45,966.45,0,3 01/06/1998,1226,966.41,966.56,966.41,966.53,2,2 01/06/1998,1227,966.48,966.48,966.35,966.35,0,4 01/06/1998,1228,966.32,966.32,966.22,966.22,0,3 01/06/1998,1229,966.21,966.21,966.06,966.06,0,4 01/06/1998,1230,966.04,966.04,966.00,966.03,1,3 01/06/1998,1231,966.05,966.05,965.98,966.04,2,2 01/06/1998,1232,966.18,966.25,966.18,966.25,4,0 01/06/1998,1233,966.30,966.50,966.30,966.50,3,1 01/06/1998,1234,966.54,966.54,966.40,966.40,1,2 01/06/1998,1235,966.38,966.44,966.38,966.38,1,2 01/06/1998,1236,966.43,966.43,966.38,966.38,1,2 01/06/1998,1237,966.36,966.36,966.26,966.26,0,4 01/06/1998,1238,966.24,966.24,966.12,966.12,0,4 01/06/1998,1239,966.03,966.03,965.97,966.00,1,3 01/06/1998,1240,965.98,965.98,965.83,965.83,0,3 01/06/1998,1241,965.82,965.83,965.78,965.78,1,3 01/06/1998,1242,965.80,965.86,965.80,965.83,2,1 01/06/1998,1243,965.87,965.87,965.86,965.86,1,1 01/06/1998,1244,965.83,965.89,965.83,965.89,2,1 01/06/1998,1245,965.93,965.93,965.89,965.89,1,1 01/06/1998,1246,965.87,965.97,965.87,965.97,3,1 01/06/1998,1247,965.91,965.94,965.91,965.94,2,2 01/06/1998,1248,965.91,965.91,965.84,965.85,1,3 01/06/1998,1249,965.86,965.86,965.76,965.80,2,2 01/06/1998,1250,965.77,965.80,965.77,965.78,2,2 01/06/1998,1251,965.73,965.84,965.70,965.84,2,2 01/06/1998,1252,965.79,965.79,965.72,965.72,1,3 01/06/1998,1253,965.68,965.68,965.64,965.67,1,3 01/06/1998,1254,965.65,965.73,965.65,965.71,2,2 01/06/1998,1255,965.77,965.96,965.77,965.96,3,1 01/06/1998,1256,966.01,966.05,966.01,966.05,3,0 01/06/1998,1257,965.99,966.20,965.99,966.20,3,1 01/06/1998,1258,966.37,966.50,966.37,966.50,4,0 01/06/1998,1259,966.58,966.74,966.58,966.74,3,1 01/06/1998,1300,966.76,966.83,966.76,966.81,2,1 01/06/1998,1301,966.88,967.17,966.88,967.17,4,0 01/06/1998,1302,967.21,967.22,967.16,967.16,2,2 01/06/1998,1303,967.12,967.17,967.09,967.17,2,2 01/06/1998,1304,967.19,967.19,967.01,967.04,2,2 01/06/1998,1305,967.06,967.08,967.06,967.06,2,1 01/06/1998,1306,967.00,967.07,967.00,967.00,2,2 01/06/1998,1307,966.99,967.02,966.97,966.97,1,2 01/06/1998,1308,966.98,966.98,966.87,966.87,1,3 01/06/1998,1309,966.85,966.85,966.79,966.79,0,3 01/06/1998,1310,966.75,966.75,966.66,966.66,0,3 01/06/1998,1311,966.65,966.65,966.54,966.59,2,2 01/06/1998,1312,966.58,966.63,966.58,966.63,2,2 01/06/1998,1313,966.64,966.64,966.60,966.60,1,1 01/06/1998,1314,966.56,966.57,966.48,966.48,1,3 01/06/1998,1315,966.33,966.33,966.27,966.27,0,4 01/06/1998,1316,966.22,966.31,966.22,966.29,2,2 01/06/1998,1317,966.23,966.31,966.23,966.31,2,1 01/06/1998,1318,966.30,966.32,966.28,966.28,1,3 01/06/1998,1319,966.33,966.35,966.31,966.31,2,1 01/06/1998,1320,966.28,966.35,966.28,966.35,2,1 01/06/1998,1321,966.31,966.31,966.25,966.26,1,2 01/06/1998,1322,966.29,966.33,966.29,966.33,3,0 01/06/1998,1323,966.32,966.34,966.32,966.34,1,1 01/06/1998,1324,966.36,966.42,966.36,966.42,4,0 01/06/1998,1325,966.56,966.95,966.56,966.95,4,0 01/06/1998,1326,967.03,967.13,967.03,967.09,3,1 01/06/1998,1327,967.04,967.08,967.04,967.08,2,1 01/06/1998,1328,967.11,967.11,967.00,967.00,2,2 01/06/1998,1329,966.96,966.99,966.86,966.89,2,2 01/06/1998,1330,966.91,967.02,966.91,967.02,4,0 01/06/1998,1331,966.98,967.06,966.97,967.06,1,2 01/06/1998,1332,967.25,967.59,967.21,967.59,3,1 01/06/1998,1333,967.61,968.11,967.61,968.11,4,0 01/06/1998,1334,968.22,968.45,968.22,968.45,4,0 01/06/1998,1335,968.53,968.53,968.44,968.44,1,3 01/06/1998,1336,968.46,968.47,968.33,968.33,2,2 01/06/1998,1337,968.38,968.38,968.34,968.34,1,2 01/06/1998,1338,968.22,968.22,968.11,968.11,0,3 01/06/1998,1339,968.02,968.02,967.96,967.99,1,2 01/06/1998,1340,967.95,968.04,967.95,968.04,2,1 01/06/1998,1341,968.00,968.00,967.92,968.00,1,3 01/06/1998,1342,968.02,968.06,968.00,968.03,3,1 01/06/1998,1343,968.02,968.27,968.02,968.27,3,1 01/06/1998,1344,968.38,968.48,968.38,968.45,3,1 01/06/1998,1345,968.49,968.49,968.46,968.48,2,1 01/06/1998,1346,968.49,968.57,968.48,968.49,3,1 01/06/1998,1347,968.47,968.50,968.45,968.45,2,2 01/06/1998,1348,968.42,968.42,968.29,968.29,0,4 01/06/1998,1349,968.25,968.25,968.16,968.21,1,3 01/06/1998,1350,968.19,968.27,968.19,968.26,1,2 01/06/1998,1351,968.41,968.43,968.40,968.40,3,1 01/06/1998,1352,968.34,968.35,968.34,968.34,1,2 01/06/1998,1353,968.37,968.37,968.32,968.32,1,2 01/06/1998,1354,968.39,968.41,968.33,968.37,2,2 01/06/1998,1355,968.34,968.34,968.32,968.32,0,2 01/06/1998,1356,968.38,968.44,968.36,968.44,3,1 01/06/1998,1357,968.48,969.00,968.48,969.00,4,0 01/06/1998,1358,969.16,969.51,969.16,969.51,4,0 01/06/1998,1359,969.48,969.53,969.47,969.53,2,2 01/06/1998,1400,969.56,969.56,969.51,969.51,1,2 01/06/1998,1401,969.46,969.46,969.30,969.31,1,3 01/06/1998,1402,969.25,969.25,969.02,969.02,0,4 01/06/1998,1403,968.98,968.98,968.81,968.81,0,4 01/06/1998,1404,968.66,968.77,968.66,968.77,3,1 01/06/1998,1405,968.81,968.88,968.81,968.88,3,0 01/06/1998,1406,968.83,968.93,968.83,968.88,1,3 01/06/1998,1407,969.01,969.06,968.99,969.06,2,1 01/06/1998,1408,969.04,969.04,968.75,968.75,0,4 01/06/1998,1409,968.72,968.72,968.46,968.46,0,4 01/06/1998,1410,968.49,968.53,968.49,968.53,4,0 01/06/1998,1411,968.63,968.87,968.63,968.87,4,0 01/06/1998,1412,968.86,969.04,968.86,969.04,2,1 01/06/1998,1413,969.17,969.23,969.17,969.21,2,1 01/06/1998,1414,969.27,969.47,969.19,969.47,2,2 01/06/1998,1415,969.52,969.71,969.52,969.71,3,1 01/06/1998,1416,969.83,969.86,969.76,969.76,2,1 01/06/1998,1417,969.78,969.78,969.63,969.63,1,2 01/06/1998,1418,969.57,969.57,969.46,969.46,0,2 01/06/1998,1419,969.25,969.25,969.01,969.01,0,2 01/06/1998,1420,969.02,969.02,968.99,969.01,2,1 01/06/1998,1421,968.84,968.84,968.67,968.67,0,4 01/06/1998,1422,968.65,968.65,968.41,968.44,1,3 01/06/1998,1423,968.39,968.39,968.00,968.00,0,4 01/06/1998,1424,967.89,967.89,967.75,967.75,0,3 01/06/1998,1425,967.67,967.73,967.67,967.73,1,1 01/06/1998,1426,967.67,967.69,967.67,967.69,2,2 01/06/1998,1427,967.67,967.67,967.30,967.30,0,4 01/06/1998,1428,967.40,967.40,967.26,967.36,3,1 01/06/1998,1429,967.47,967.61,967.47,967.61,4,0 01/06/1998,1430,967.62,967.64,967.59,967.59,2,1 01/06/1998,1431,967.52,967.53,967.44,967.44,1,3 01/06/1998,1432,967.42,967.42,966.97,966.97,0,4 01/06/1998,1433,966.86,966.88,966.75,966.75,1,2 01/06/1998,1434,966.72,966.72,966.43,966.43,0,4 01/06/1998,1435,966.35,966.39,966.35,966.37,1,3 01/06/1998,1436,966.30,966.41,966.30,966.39,2,2 01/06/1998,1437,966.43,966.55,966.43,966.55,4,0 01/06/1998,1438,966.60,966.60,966.47,966.47,1,2 01/06/1998,1439,966.43,966.43,966.35,966.38,1,3 01/06/1998,1440,966.24,966.24,966.16,966.17,1,3 01/06/1998,1441,966.13,966.17,966.08,966.13,1,3 01/06/1998,1442,966.02,966.10,966.01,966.10,2,2 01/06/1998,1443,966.08,966.16,966.08,966.12,2,2 01/06/1998,1444,966.35,966.44,966.35,966.44,3,1 01/06/1998,1445,966.42,966.46,966.41,966.45,2,2 01/06/1998,1446,966.53,966.71,966.53,966.71,4,0 01/06/1998,1447,966.82,967.04,966.82,967.04,4,0 01/06/1998,1448,967.13,967.16,966.99,966.99,2,2 01/06/1998,1449,966.98,967.04,966.97,967.04,2,2 01/06/1998,1450,967.06,967.10,967.06,967.07,2,1 01/06/1998,1451,966.98,966.98,966.78,966.78,0,4 01/06/1998,1452,966.74,966.74,966.73,966.74,1,2 01/06/1998,1453,966.75,966.78,966.75,966.78,3,0 01/06/1998,1454,966.90,966.96,966.90,966.96,2,0 01/06/1998,1455,966.91,966.99,966.91,966.93,1,2 01/06/1998,1456,966.96,966.97,966.92,966.93,3,1 01/06/1998,1457,966.89,966.89,966.73,966.73,0,4 01/06/1998,1458,966.70,966.70,966.58,966.58,0,4 01/06/1998,1459,966.63,966.63,966.54,966.54,1,1 01/06/1998,1500,966.59,966.89,966.57,966.89,3,1 01/06/1998,1501,966.99,967.12,966.99,967.09,2,1 01/06/1998,1502,967.10,967.10,967.06,967.08,2,2 01/06/1998,1503,967.05,967.05,967.04,967.04,0,2 01/06/1998,1504,966.98,966.98,966.76,966.76,0,4 01/06/1998,1505,966.72,966.72,966.25,966.25,0,4 01/06/1998,1506,966.26,966.27,966.23,966.24,3,1 01/06/1998,1507,966.19,966.19,965.88,965.88,0,4 01/06/1998,1508,965.87,965.90,965.77,965.77,1,2 01/06/1998,1509,965.72,965.72,965.55,965.59,1,3 01/06/1998,1510,965.61,965.87,965.61,965.87,4,0 01/06/1998,1511,966.17,966.55,966.17,966.54,3,1 01/06/1998,1512,966.52,966.54,966.49,966.49,1,3 01/06/1998,1513,966.42,966.42,966.35,966.36,1,2 01/06/1998,1514,966.40,966.41,966.39,966.41,2,1 01/06/1998,1515,966.29,966.29,966.24,966.28,1,2 01/06/1998,1516,966.18,966.18,966.03,966.05,1,3 01/06/1998,1517,965.93,965.93,965.70,965.70,0,4 01/06/1998,1518,965.61,965.61,965.49,965.54,1,3 01/06/1998,1519,965.48,965.51,965.45,965.51,2,2 01/06/1998,1520,965.54,965.54,965.42,965.42,2,2 01/06/1998,1521,965.28,965.30,965.10,965.10,1,3 01/06/1998,1522,965.00,965.00,964.63,964.63,0,4 01/06/1998,1523,964.42,964.42,963.98,963.98,0,4 01/06/1998,1524,963.86,963.86,963.39,963.39,0,4 01/06/1998,1525,963.33,963.33,963.18,963.18,0,3 01/06/1998,1526,963.05,963.10,963.02,963.05,1,3 01/06/1998,1527,963.06,963.06,962.93,962.93,1,3 01/06/1998,1528,962.90,963.10,962.90,963.10,2,1 01/06/1998,1529,963.04,963.11,963.04,963.11,1,1 01/06/1998,1530,963.28,963.68,963.28,963.68,4,0 01/06/1998,1531,963.85,963.93,963.85,963.90,3,2 01/06/1998,1532,963.91,963.95,963.64,963.64,2,2 01/06/1998,1533,963.42,963.42,963.02,963.02,0,4 01/06/1998,1534,962.98,962.98,962.68,962.68,0,4 01/06/1998,1535,962.71,963.11,962.71,963.11,4,0 01/06/1998,1536,963.15,963.19,963.13,963.13,2,1 01/06/1998,1537,963.31,963.78,963.31,963.78,4,0 01/06/1998,1538,963.87,964.24,963.87,964.24,4,0 01/06/1998,1539,964.32,964.61,964.32,964.61,4,0 01/06/1998,1540,964.62,964.71,964.62,964.66,2,1 01/06/1998,1541,964.74,965.07,964.74,965.04,4,1 01/06/1998,1542,964.93,964.93,964.89,964.92,1,2 01/06/1998,1543,964.86,964.86,964.75,964.75,0,4 01/06/1998,1544,964.62,964.62,964.58,964.58,1,3 01/06/1998,1545,964.61,964.77,964.61,964.74,3,1 01/06/1998,1546,964.77,964.83,964.70,964.78,2,2 01/06/1998,1547,964.73,964.82,964.72,964.82,2,2 01/06/1998,1548,964.88,964.93,964.80,964.93,3,1 01/06/1998,1549,965.00,965.00,964.90,964.90,1,3 01/06/1998,1550,964.92,964.98,964.92,964.98,3,0 01/06/1998,1551,964.95,965.00,964.90,964.90,1,3 01/06/1998,1552,964.96,965.80,964.96,965.80,4,0 01/06/1998,1553,965.96,966.19,965.96,966.19,4,0 01/06/1998,1554,966.27,966.79,966.27,966.79,4,0 01/06/1998,1555,966.91,967.07,966.91,967.01,2,1 01/06/1998,1556,967.03,967.05,966.97,966.97,2,2 01/06/1998,1557,966.96,967.03,966.94,966.94,2,2 01/06/1998,1558,966.95,966.95,966.87,966.87,1,1 01/06/1998,1559,966.81,966.81,966.57,966.57,0,4 01/06/1998,1600,966.53,966.53,966.40,966.40,0,4 01/06/1998,1601,966.41,966.49,966.38,966.49,2,1 01/06/1998,1602,966.52,966.57,966.51,966.52,3,1 01/06/1998,1603,966.56,966.58,966.56,966.58,3,1 01/06/1998,1604,966.59,966.59,966.57,966.57,1,1 01/06/1998,1605,966.58,966.58,966.58,966.58,1,0 01/07/1998,0931,966.58,966.58,966.10,966.10,1,1 01/07/1998,0932,965.70,965.70,965.24,965.24,0,3 01/07/1998,0933,964.93,964.93,964.78,964.78,0,2 01/07/1998,0934,964.46,964.46,964.06,964.06,0,4 01/07/1998,0935,963.61,963.61,963.27,963.27,0,2 01/07/1998,0936,963.11,963.21,962.68,962.68,1,3 01/07/1998,0937,962.57,962.57,962.01,962.01,0,4 01/07/1998,0938,961.90,961.96,961.84,961.88,2,2 01/07/1998,0939,961.92,961.92,961.80,961.80,1,2 01/07/1998,0940,961.86,961.86,961.70,961.84,3,1 01/07/1998,0941,961.80,961.80,961.48,961.48,0,4 01/07/1998,0942,961.43,961.52,961.43,961.50,3,2 01/07/1998,0943,961.44,961.44,961.32,961.37,2,2 01/07/1998,0944,961.31,961.31,960.74,960.74,0,3 01/07/1998,0945,960.37,960.45,960.37,960.45,1,1 01/07/1998,0946,960.65,960.94,960.65,960.94,5,0 01/07/1998,0947,961.00,961.07,961.00,961.06,3,1 01/07/1998,0948,961.15,961.29,961.15,961.29,4,0 01/07/1998,0949,961.34,961.40,961.30,961.40,4,1 01/07/1998,0950,961.53,961.74,961.53,961.74,3,0 01/07/1998,0951,961.84,962.39,961.84,962.39,4,0 01/07/1998,0952,962.71,962.84,962.71,962.81,3,1 01/07/1998,0953,962.74,962.81,962.74,962.74,1,3 01/07/1998,0954,962.87,962.88,962.71,962.71,2,2 01/07/1998,0955,962.80,962.87,962.76,962.86,2,2 01/07/1998,0956,962.97,962.98,962.92,962.95,3,2 01/07/1998,0957,962.92,962.99,962.91,962.99,2,2 01/07/1998,0958,962.97,962.98,962.92,962.98,1,2 01/07/1998,0959,962.91,962.91,962.64,962.64,0,3 01/07/1998,1000,962.65,962.65,962.55,962.56,2,2 01/07/1998,1001,962.55,962.55,962.51,962.51,1,3 01/07/1998,1002,962.52,962.52,962.44,962.50,3,1 01/07/1998,1003,962.51,962.51,962.40,962.40,1,2 01/07/1998,1004,962.31,962.31,962.08,962.13,1,3 01/07/1998,1005,962.00,962.00,961.82,961.82,0,4 01/07/1998,1006,961.63,961.63,961.40,961.40,0,4 01/07/1998,1007,961.38,961.38,961.17,961.18,1,3 01/07/1998,1008,961.12,961.12,960.90,960.90,0,3 01/07/1998,1009,960.86,960.86,960.50,960.50,0,3 01/07/1998,1010,960.41,960.41,959.95,959.97,1,3 01/07/1998,1011,959.88,959.88,959.85,959.85,1,3 01/07/1998,1012,959.87,960.02,959.87,960.02,4,0 01/07/1998,1013,960.27,960.84,960.27,960.84,4,0 01/07/1998,1014,960.90,960.94,960.90,960.94,3,0 01/07/1998,1015,960.97,960.97,960.76,960.76,1,4 01/07/1998,1016,960.72,960.72,960.59,960.60,1,3 01/07/1998,1017,960.43,960.43,960.22,960.22,0,4 01/07/1998,1018,960.08,960.08,959.84,959.84,0,4 01/07/1998,1019,959.78,959.86,959.78,959.86,2,1 01/07/1998,1020,959.75,959.81,959.75,959.76,2,2 01/07/1998,1021,959.68,959.68,959.58,959.58,0,3 01/07/1998,1022,959.51,959.51,959.34,959.34,0,4 01/07/1998,1023,959.24,959.24,959.02,959.02,0,4 01/07/1998,1024,958.98,959.10,958.98,959.00,1,2 01/07/1998,1025,959.01,959.01,958.75,958.75,1,3 01/07/1998,1026,958.73,958.86,958.73,958.76,2,2 01/07/1998,1027,958.95,959.10,958.95,959.07,3,1 01/07/1998,1028,959.14,959.67,959.14,959.67,4,0 01/07/1998,1029,959.85,960.09,959.85,960.03,3,1 01/07/1998,1030,960.01,960.01,959.64,959.64,0,4 01/07/1998,1031,959.54,959.54,959.37,959.37,0,4 01/07/1998,1032,959.30,959.30,958.78,958.78,0,4 01/07/1998,1033,958.71,958.71,958.49,958.49,1,3 01/07/1998,1034,958.50,958.50,958.45,958.47,2,1 01/07/1998,1035,958.48,958.68,958.48,958.68,4,0 01/07/1998,1036,958.64,958.82,958.62,958.82,2,2 01/07/1998,1037,958.92,958.98,958.88,958.98,3,1 01/07/1998,1038,959.07,959.07,958.92,959.02,2,2 01/07/1998,1039,959.07,959.07,958.90,958.90,1,2 01/07/1998,1040,958.81,958.81,958.50,958.50,0,4 01/07/1998,1041,958.42,958.42,958.27,958.27,0,5 01/07/1998,1042,958.22,958.22,958.15,958.16,1,3 01/07/1998,1043,958.15,958.21,958.12,958.21,2,2 01/07/1998,1044,958.31,958.34,958.31,958.32,3,1 01/07/1998,1045,958.33,958.33,958.29,958.32,2,2 01/07/1998,1046,958.33,958.33,958.18,958.23,3,1 01/07/1998,1047,958.22,958.22,958.02,958.02,0,4 01/07/1998,1048,958.06,958.06,957.93,957.93,1,3 01/07/1998,1049,957.87,957.87,957.77,957.79,2,2 01/07/1998,1050,957.73,958.14,957.73,958.14,3,1 01/07/1998,1051,958.16,958.20,958.12,958.20,2,1 01/07/1998,1052,958.29,958.36,958.29,958.36,4,0 01/07/1998,1053,958.32,958.39,958.24,958.39,2,2 01/07/1998,1054,958.40,958.44,958.39,958.44,2,1 01/07/1998,1055,958.47,958.47,958.40,958.41,2,2 01/07/1998,1056,958.38,958.38,958.27,958.27,0,4 01/07/1998,1057,958.19,958.19,957.82,957.82,0,4 01/07/1998,1058,957.79,957.79,957.63,957.63,0,3 01/07/1998,1059,957.56,957.56,957.30,957.31,1,4 01/07/1998,1100,957.25,957.26,957.14,957.14,1,2 01/07/1998,1101,957.11,957.11,956.85,956.85,0,4 01/07/1998,1102,956.88,956.88,956.67,956.67,1,3 01/07/1998,1103,956.61,956.61,956.40,956.40,0,4 01/07/1998,1104,956.34,956.38,956.32,956.38,1,2 01/07/1998,1105,956.35,956.56,956.35,956.56,2,1 01/07/1998,1106,956.52,956.60,956.52,956.59,2,2 01/07/1998,1107,956.61,956.66,956.61,956.62,2,1 01/07/1998,1108,956.54,956.54,956.39,956.39,0,4 01/07/1998,1109,956.38,956.38,956.19,956.19,0,3 01/07/1998,1110,956.15,956.15,956.02,956.02,0,4 01/07/1998,1111,956.00,956.02,955.96,956.00,2,2 01/07/1998,1112,955.98,955.98,955.75,955.75,0,4 01/07/1998,1113,955.74,955.88,955.74,955.80,2,2 01/07/1998,1114,955.76,955.76,955.47,955.47,0,4 01/07/1998,1115,955.53,955.72,955.53,955.72,4,0 01/07/1998,1116,955.88,955.98,955.88,955.93,2,2 01/07/1998,1117,955.99,956.07,955.91,956.07,3,1 01/07/1998,1118,956.08,956.14,956.08,956.14,3,1 01/07/1998,1119,956.20,956.20,956.11,956.15,2,2 01/07/1998,1120,956.24,956.37,956.24,956.37,3,0 01/07/1998,1121,956.41,956.41,956.38,956.38,1,1 01/07/1998,1122,956.34,956.42,956.32,956.42,2,2 01/07/1998,1123,956.45,956.62,956.45,956.48,3,1 01/07/1998,1124,956.53,956.60,956.52,956.52,3,1 01/07/1998,1125,956.50,956.50,956.47,956.48,1,3 01/07/1998,1126,956.47,956.49,956.37,956.37,1,3 01/07/1998,1127,956.30,956.30,956.19,956.19,0,3 01/07/1998,1128,956.16,956.16,956.07,956.07,0,4 01/07/1998,1129,956.09,956.16,956.09,956.09,2,2 01/07/1998,1130,956.29,956.56,956.29,956.56,4,0 01/07/1998,1131,956.51,956.73,956.51,956.73,3,1 01/07/1998,1132,956.74,957.14,956.74,957.14,4,0 01/07/1998,1133,957.13,957.35,957.13,957.35,3,1 01/07/1998,1134,957.34,957.47,957.34,957.42,2,2 01/07/1998,1135,957.50,957.54,957.49,957.53,2,2 01/07/1998,1136,957.57,957.68,957.57,957.68,2,0 01/07/1998,1137,957.69,957.72,957.69,957.69,2,2 01/07/1998,1138,957.63,957.63,957.59,957.59,0,2 01/07/1998,1139,957.54,957.55,957.53,957.53,1,3 01/07/1998,1140,957.55,957.55,957.50,957.53,2,2 01/07/1998,1141,957.52,957.55,957.45,957.45,1,3 01/07/1998,1142,957.40,957.46,957.31,957.31,1,3 01/07/1998,1143,957.23,957.23,957.21,957.21,0,2 01/07/1998,1144,957.32,957.32,957.24,957.24,1,3 01/07/1998,1145,957.26,957.26,957.14,957.14,1,3 01/07/1998,1146,957.13,957.13,957.06,957.06,1,3 01/07/1998,1147,956.99,956.99,956.88,956.88,0,3 01/07/1998,1148,956.84,956.87,956.74,956.74,1,3 01/07/1998,1149,956.75,956.81,956.75,956.81,4,0 01/07/1998,1150,956.84,956.87,956.84,956.86,2,1 01/07/1998,1151,956.87,956.95,956.86,956.86,2,1 01/07/1998,1152,956.88,956.91,956.88,956.89,2,1 01/07/1998,1153,956.93,956.93,956.84,956.84,1,2 01/07/1998,1154,956.86,956.92,956.86,956.92,3,0 01/07/1998,1155,956.86,957.13,956.86,957.13,3,1 01/07/1998,1156,957.16,957.19,957.16,957.18,2,1 01/07/1998,1157,957.16,957.32,957.16,957.32,3,1 01/07/1998,1158,957.37,957.54,957.37,957.53,3,1 01/07/1998,1159,957.57,957.58,957.52,957.52,2,2 01/07/1998,1200,957.48,957.48,957.36,957.36,0,3 01/07/1998,1201,957.31,957.31,957.22,957.23,1,3 01/07/1998,1202,957.11,957.11,957.02,957.02,0,3 01/07/1998,1203,956.97,956.97,956.74,956.74,0,4 01/07/1998,1204,956.72,956.74,956.72,956.73,1,2 01/07/1998,1205,956.70,956.71,956.56,956.56,1,3 01/07/1998,1206,956.52,956.53,956.47,956.47,1,3 01/07/1998,1207,956.45,956.45,956.38,956.41,1,3 01/07/1998,1208,956.37,956.37,956.33,956.33,0,3 01/07/1998,1209,956.32,956.32,956.26,956.26,0,3 01/07/1998,1210,956.21,956.23,956.17,956.19,2,2 01/07/1998,1211,956.14,956.14,956.05,956.12,2,2 01/07/1998,1212,956.10,956.10,956.02,956.09,2,2 01/07/1998,1213,956.02,956.07,956.02,956.04,2,2 01/07/1998,1214,956.01,956.05,955.94,955.96,2,2 01/07/1998,1215,955.94,955.94,955.88,955.88,1,3 01/07/1998,1216,955.82,955.82,955.74,955.74,0,3 01/07/1998,1217,955.70,955.71,955.64,955.64,1,2 01/07/1998,1218,955.53,955.53,955.36,955.36,0,4 01/07/1998,1219,955.31,955.31,955.25,955.25,0,3 01/07/1998,1220,955.29,955.41,955.29,955.37,3,1 01/07/1998,1221,955.38,955.44,955.36,955.44,3,1 01/07/1998,1222,955.55,955.66,955.54,955.66,3,1 01/07/1998,1223,955.78,955.93,955.78,955.93,3,1 01/07/1998,1224,956.02,956.17,956.02,956.07,3,1 01/07/1998,1225,956.06,956.13,956.06,956.08,1,3 01/07/1998,1226,956.03,956.05,956.01,956.01,1,3 01/07/1998,1227,956.02,956.02,955.91,955.96,2,2 01/07/1998,1228,955.90,955.93,955.82,955.82,1,3 01/07/1998,1229,955.80,955.80,955.75,955.75,0,2 01/07/1998,1230,955.69,955.69,955.56,955.56,0,3 01/07/1998,1231,955.53,955.53,955.09,955.09,0,4 01/07/1998,1232,954.99,954.99,954.81,954.83,1,3 01/07/1998,1233,954.74,954.74,954.54,954.54,0,3 01/07/1998,1234,954.56,954.57,954.54,954.57,2,1 01/07/1998,1235,954.52,954.52,954.30,954.30,0,4 01/07/1998,1236,954.31,954.38,954.31,954.38,3,1 01/07/1998,1237,954.46,954.48,954.41,954.45,3,1 01/07/1998,1238,954.38,954.38,954.23,954.23,1,3 01/07/1998,1239,954.26,954.26,954.17,954.17,1,2 01/07/1998,1240,954.16,954.21,954.16,954.20,1,2 01/07/1998,1241,954.25,954.26,954.19,954.19,2,1 01/07/1998,1242,954.24,954.55,954.24,954.55,4,0 01/07/1998,1243,954.52,954.65,954.52,954.65,2,1 01/07/1998,1244,954.67,955.07,954.67,955.07,4,0 01/07/1998,1245,955.03,955.08,955.02,955.08,2,2 01/07/1998,1246,955.01,955.01,954.81,954.81,0,4 01/07/1998,1247,954.75,954.75,954.47,954.47,0,4 01/07/1998,1248,954.34,954.34,954.24,954.24,0,3 01/07/1998,1249,954.17,954.27,954.17,954.26,1,2 01/07/1998,1250,954.27,954.35,954.27,954.33,2,1 01/07/1998,1251,954.36,954.36,954.25,954.28,2,1 01/07/1998,1252,954.23,954.25,954.22,954.25,1,2 01/07/1998,1253,954.26,954.61,954.26,954.61,4,0 01/07/1998,1254,954.74,954.79,954.71,954.71,2,2 01/07/1998,1255,954.70,954.71,954.70,954.71,1,1 01/07/1998,1256,954.70,954.71,954.61,954.61,1,3 01/07/1998,1257,954.63,954.65,954.62,954.62,3,1 01/07/1998,1258,954.69,954.69,954.59,954.59,1,3 01/07/1998,1259,954.50,954.50,954.45,954.49,1,2 01/07/1998,1300,954.45,954.45,954.27,954.27,0,4 01/07/1998,1301,954.24,954.24,954.11,954.11,0,4 01/07/1998,1302,954.05,954.05,954.03,954.04,1,2 01/07/1998,1303,954.00,954.00,953.76,953.76,0,4 01/07/1998,1304,953.71,953.71,953.21,953.21,0,4 01/07/1998,1305,953.06,953.06,952.94,952.95,1,3 01/07/1998,1306,952.82,952.82,952.71,952.71,1,3 01/07/1998,1307,952.68,952.72,952.67,952.67,1,2 01/07/1998,1308,952.77,952.79,952.77,952.77,2,1 01/07/1998,1309,952.81,952.88,952.81,952.88,4,0 01/07/1998,1310,953.04,953.04,953.02,953.02,2,2 01/07/1998,1311,953.01,953.26,953.01,953.26,3,1 01/07/1998,1312,953.30,953.41,953.28,953.41,3,1 01/07/1998,1313,953.39,953.56,953.38,953.56,2,2 01/07/1998,1314,953.48,953.49,953.47,953.47,1,2 01/07/1998,1315,953.41,953.41,953.26,953.26,0,4 01/07/1998,1316,953.25,953.25,953.04,953.04,0,4 01/07/1998,1317,953.07,953.07,952.99,952.99,1,3 01/07/1998,1318,952.94,952.95,952.81,952.81,1,3 01/07/1998,1319,952.86,952.86,952.78,952.86,2,2 01/07/1998,1320,952.91,952.95,952.90,952.95,2,1 01/07/1998,1321,952.91,953.18,952.91,953.18,3,1 01/07/1998,1322,953.20,953.29,953.20,953.29,4,0 01/07/1998,1323,953.55,954.15,953.55,954.15,4,0 01/07/1998,1324,954.16,954.37,954.16,954.37,4,0 01/07/1998,1325,954.52,954.81,954.52,954.81,4,0 01/07/1998,1326,954.93,955.03,954.93,955.03,3,0 01/07/1998,1327,955.01,955.02,954.97,954.97,1,3 01/07/1998,1328,954.92,954.92,954.71,954.71,0,4 01/07/1998,1329,954.66,954.66,954.59,954.60,1,3 01/07/1998,1330,954.54,954.54,954.44,954.45,1,2 01/07/1998,1331,954.42,954.42,954.25,954.25,0,4 01/07/1998,1332,954.24,954.24,954.16,954.16,1,3 01/07/1998,1333,954.10,954.10,954.06,954.08,2,2 01/07/1998,1334,954.00,954.00,953.95,953.95,0,2 01/07/1998,1335,953.92,953.95,953.86,953.95,2,2 01/07/1998,1336,953.96,954.14,953.96,954.14,4,0 01/07/1998,1337,954.29,954.65,954.29,954.65,4,0 01/07/1998,1338,954.68,954.83,954.67,954.83,3,1 01/07/1998,1339,955.03,955.13,955.03,955.13,4,0 01/07/1998,1340,955.23,955.39,955.23,955.39,3,0 01/07/1998,1341,955.45,955.45,955.38,955.38,1,3 01/07/1998,1342,955.31,955.36,955.29,955.35,1,3 01/07/1998,1343,955.39,955.39,955.33,955.33,1,1 01/07/1998,1344,955.24,955.25,955.20,955.22,2,2 01/07/1998,1345,955.15,955.15,955.14,955.14,0,2 01/07/1998,1346,955.17,955.18,955.11,955.11,2,2 01/07/1998,1347,955.05,955.47,955.05,955.47,3,1 01/07/1998,1348,956.32,956.32,956.32,956.32,1,0 01/07/1998,1349,956.50,956.75,956.50,956.75,4,0 01/07/1998,1350,956.84,956.90,956.84,956.90,3,1 01/07/1998,1351,956.97,957.10,956.97,957.10,4,0 01/07/1998,1352,957.20,957.32,957.20,957.32,4,0 01/07/1998,1353,957.30,957.30,957.11,957.16,1,3 01/07/1998,1354,957.13,957.13,957.00,957.12,2,2 01/07/1998,1355,956.99,956.99,956.80,956.80,0,4 01/07/1998,1356,956.70,956.70,956.48,956.48,0,4 01/07/1998,1357,956.51,956.60,956.51,956.60,4,0 01/07/1998,1358,956.64,956.74,956.64,956.74,3,0 01/07/1998,1359,956.77,956.79,956.73,956.79,2,1 01/07/1998,1400,956.84,956.87,956.84,956.87,2,0 01/07/1998,1401,956.86,956.86,956.62,956.62,0,4 01/07/1998,1402,956.43,956.43,956.27,956.27,0,4 01/07/1998,1403,956.21,956.24,956.11,956.11,1,3 01/07/1998,1404,956.04,956.04,955.84,955.84,0,4 01/07/1998,1405,955.82,955.85,955.81,955.85,2,2 01/07/1998,1406,955.94,955.96,955.94,955.96,3,0 01/07/1998,1407,955.99,955.99,955.96,955.96,1,3 01/07/1998,1408,956.05,956.34,956.05,956.34,3,0 01/07/1998,1409,956.43,956.54,956.43,956.54,4,0 01/07/1998,1410,956.47,956.81,956.47,956.81,3,1 01/07/1998,1411,956.88,957.05,956.87,957.05,3,1 01/07/1998,1412,957.18,957.39,957.18,957.39,4,0 01/07/1998,1413,957.45,957.57,957.45,957.57,4,0 01/07/1998,1414,957.58,957.67,957.58,957.67,3,0 01/07/1998,1415,957.61,957.61,957.44,957.44,0,4 01/07/1998,1416,957.39,957.39,957.01,957.01,0,4 01/07/1998,1417,956.94,956.94,956.73,956.73,0,4 01/07/1998,1418,956.64,956.64,956.47,956.47,0,4 01/07/1998,1419,956.48,956.56,956.48,956.52,2,1 01/07/1998,1420,956.51,956.51,956.39,956.39,0,4 01/07/1998,1421,956.41,956.41,956.35,956.41,2,1 01/07/1998,1422,956.40,956.40,956.33,956.33,0,4 01/07/1998,1423,956.35,956.38,956.31,956.31,2,2 01/07/1998,1424,956.29,956.29,956.16,956.16,0,3 01/07/1998,1425,956.14,956.14,956.07,956.07,0,3 01/07/1998,1426,956.09,956.13,956.09,956.12,3,1 01/07/1998,1427,956.09,956.17,956.09,956.17,2,1 01/07/1998,1428,956.08,956.11,956.04,956.04,1,2 01/07/1998,1429,955.97,956.04,955.92,956.04,2,2 01/07/1998,1430,956.03,956.12,956.03,956.12,3,1 01/07/1998,1431,956.15,956.56,956.15,956.56,4,0 01/07/1998,1432,956.59,956.68,956.59,956.64,3,1 01/07/1998,1433,956.60,956.60,956.50,956.50,0,4 01/07/1998,1434,956.46,956.50,956.44,956.50,2,2 01/07/1998,1435,956.52,956.52,956.31,956.31,1,3 01/07/1998,1436,956.34,956.34,956.30,956.30,1,3 01/07/1998,1437,956.24,956.24,956.22,956.22,0,2 01/07/1998,1438,956.10,956.10,956.06,956.06,0,3 01/07/1998,1439,956.03,956.07,956.01,956.07,2,2 01/07/1998,1440,956.02,956.10,956.02,956.10,2,1 01/07/1998,1441,956.11,956.11,956.04,956.04,2,2 01/07/1998,1442,956.03,956.22,956.03,956.17,2,2 01/07/1998,1443,956.14,956.35,956.14,956.35,2,2 01/07/1998,1444,956.56,957.02,956.56,957.02,4,0 01/07/1998,1445,957.09,957.69,957.09,957.69,4,0 01/07/1998,1446,957.94,958.36,957.94,958.36,4,0 01/07/1998,1447,958.41,958.49,958.41,958.49,3,0 01/07/1998,1448,958.55,958.58,958.52,958.58,2,1 01/07/1998,1449,958.46,958.46,958.26,958.26,0,4 01/07/1998,1450,958.23,958.24,958.22,958.22,1,2 01/07/1998,1451,958.21,958.28,958.19,958.28,2,2 01/07/1998,1452,958.25,958.72,958.25,958.72,3,1 01/07/1998,1453,958.78,959.05,958.78,959.04,3,1 01/07/1998,1454,959.00,959.00,958.95,958.95,0,4 01/07/1998,1455,958.90,958.94,958.88,958.94,2,2 01/07/1998,1456,958.92,958.92,958.73,958.73,0,4 01/07/1998,1457,958.80,958.87,958.80,958.82,3,1 01/07/1998,1458,958.72,958.77,958.64,958.64,1,2 01/07/1998,1459,958.60,958.60,958.47,958.47,0,3 01/07/1998,1500,958.46,958.50,958.42,958.42,1,2 01/07/1998,1501,958.41,958.50,958.41,958.50,2,1 01/07/1998,1502,958.60,959.09,958.60,959.09,4,0 01/07/1998,1503,959.32,960.12,959.32,960.12,4,0 01/07/1998,1504,960.26,960.64,960.26,960.64,4,0 01/07/1998,1505,960.70,960.70,960.63,960.63,1,2 01/07/1998,1506,960.68,960.68,960.59,960.65,2,2 01/07/1998,1507,960.58,960.63,960.58,960.62,1,2 01/07/1998,1508,960.54,960.54,960.50,960.50,1,3 01/07/1998,1509,960.54,960.54,960.37,960.37,1,3 01/07/1998,1510,960.26,960.26,960.05,960.05,0,4 01/07/1998,1511,960.00,960.05,959.97,960.05,2,2 01/07/1998,1512,959.99,959.99,959.93,959.96,1,3 01/07/1998,1513,959.94,959.94,959.82,959.88,1,2 01/07/1998,1514,959.89,959.95,959.89,959.95,3,0 01/07/1998,1515,960.03,960.22,960.03,960.22,4,0 01/07/1998,1516,960.29,960.43,960.29,960.43,4,0 01/07/1998,1517,960.45,960.61,960.45,960.61,4,0 01/07/1998,1518,960.73,960.74,960.54,960.54,2,2 01/07/1998,1519,960.53,960.69,960.53,960.67,2,2 01/07/1998,1520,960.63,960.63,960.16,960.16,0,4 01/07/1998,1521,960.12,960.33,960.12,960.17,2,2 01/07/1998,1522,960.26,960.26,960.00,960.00,1,3 01/07/1998,1523,959.97,959.97,959.77,959.77,0,4 01/07/1998,1524,959.74,959.76,959.70,959.70,1,3 01/07/1998,1525,959.69,959.69,959.65,959.65,0,4 01/07/1998,1526,959.60,959.63,959.57,959.63,2,2 01/07/1998,1527,959.64,959.64,959.29,959.29,1,3 01/07/1998,1528,959.25,959.25,958.80,958.80,0,4 01/07/1998,1529,958.86,958.86,958.45,958.45,1,3 01/07/1998,1530,958.37,958.37,958.27,958.32,1,3 01/07/1998,1531,958.24,958.24,958.11,958.11,1,3 01/07/1998,1532,958.10,958.26,958.10,958.26,3,1 01/07/1998,1533,958.25,958.48,958.25,958.48,2,1 01/07/1998,1534,958.47,958.65,958.47,958.64,2,2 01/07/1998,1535,958.73,958.91,958.71,958.91,3,1 01/07/1998,1536,959.00,959.00,958.74,958.74,1,3 01/07/1998,1537,958.67,958.67,958.55,958.60,1,3 01/07/1998,1538,958.57,958.57,958.50,958.50,0,3 01/07/1998,1539,958.28,958.28,958.18,958.20,1,3 01/07/1998,1540,958.14,958.15,958.05,958.05,1,2 01/07/1998,1541,957.90,957.90,957.54,957.54,0,4 01/07/1998,1542,957.42,957.42,957.25,957.25,0,4 01/07/1998,1543,957.23,957.29,957.23,957.23,1,2 01/07/1998,1544,957.25,957.33,957.24,957.33,2,1 01/07/1998,1545,957.54,957.63,957.54,957.63,3,0 01/07/1998,1546,957.66,957.95,957.66,957.95,4,0 01/07/1998,1547,958.05,958.35,958.05,958.35,3,0 01/07/1998,1548,958.64,959.29,958.64,959.29,5,0 01/07/1998,1549,959.48,959.80,959.48,959.80,4,0 01/07/1998,1550,959.81,959.81,959.74,959.74,1,2 01/07/1998,1551,959.72,959.74,959.66,959.73,1,3 01/07/1998,1552,959.84,960.16,959.84,960.16,4,0 01/07/1998,1553,960.21,960.30,960.21,960.30,3,1 01/07/1998,1554,960.32,961.01,960.32,961.01,4,0 01/07/1998,1555,961.12,961.74,961.12,961.74,3,0 01/07/1998,1556,961.84,962.29,961.84,962.29,4,0 01/07/1998,1557,962.44,962.45,962.39,962.45,2,1 01/07/1998,1558,962.50,963.32,962.50,963.32,5,0 01/07/1998,1559,963.38,963.53,963.38,963.46,2,2 01/07/1998,1600,963.43,963.43,963.27,963.27,0,4 01/07/1998,1601,963.46,963.72,963.46,963.72,4,0 01/07/1998,1602,963.78,963.87,963.76,963.87,3,1 01/07/1998,1603,963.88,963.94,963.88,963.94,4,0 01/07/1998,1604,963.99,964.00,963.99,964.00,2,0 01/07/1998,1605,964.01,964.01,964.00,964.00,1,1 01/08/1998,0931,964.00,964.00,963.22,963.22,1,2 01/08/1998,0932,963.07,963.07,962.99,962.99,0,2 01/08/1998,0933,963.05,963.05,962.37,962.37,1,3 01/08/1998,0934,962.08,962.08,961.92,961.95,1,3 01/08/1998,0935,961.97,962.00,961.72,962.00,3,1 01/08/1998,0936,962.16,962.16,962.13,962.13,1,2 01/08/1998,0937,962.06,962.06,961.70,961.70,0,4 01/08/1998,0938,961.67,961.67,961.34,961.34,0,4 01/08/1998,0939,961.29,961.29,961.06,961.06,0,3 01/08/1998,0940,960.74,960.74,960.21,960.21,0,5 01/08/1998,0941,960.18,960.18,959.76,959.76,0,3 01/08/1998,0942,959.50,959.50,958.96,958.96,0,4 01/08/1998,0943,958.84,958.84,958.58,958.58,0,3 01/08/1998,0944,958.49,958.63,958.49,958.61,2,2 01/08/1998,0945,958.58,958.58,958.22,958.22,1,3 01/08/1998,0946,958.15,958.23,958.14,958.15,2,2 01/08/1998,0947,958.11,958.31,958.08,958.31,3,2 01/08/1998,0948,958.43,958.69,958.43,958.69,4,0 01/08/1998,0949,958.95,959.33,958.95,959.33,4,0 01/08/1998,0950,959.30,959.30,959.15,959.15,0,4 01/08/1998,0951,959.08,959.16,959.03,959.16,3,2 01/08/1998,0952,959.27,959.54,959.27,959.54,4,0 01/08/1998,0953,959.57,959.60,959.54,959.60,3,1 01/08/1998,0954,959.57,959.60,959.44,959.60,2,2 01/08/1998,0955,959.57,959.86,959.57,959.85,2,2 01/08/1998,0956,959.93,960.14,959.93,960.14,3,0 01/08/1998,0957,960.21,960.31,960.21,960.31,4,0 01/08/1998,0958,960.37,960.42,960.35,960.35,2,2 01/08/1998,0959,960.33,960.34,960.22,960.22,1,3 01/08/1998,1000,960.25,960.25,960.15,960.15,1,2 01/08/1998,1001,959.95,959.95,959.76,959.76,0,3 01/08/1998,1002,959.74,959.74,959.43,959.43,0,4 01/08/1998,1003,959.32,959.35,959.26,959.26,1,2 01/08/1998,1004,959.25,959.30,959.22,959.30,1,2 01/08/1998,1005,959.38,959.44,959.38,959.40,4,1 01/08/1998,1006,959.39,959.39,959.31,959.31,0,3 01/08/1998,1007,959.23,959.23,958.90,958.90,0,5 01/08/1998,1008,958.78,958.86,958.78,958.86,3,1 01/08/1998,1009,958.81,958.97,958.81,958.97,3,1 01/08/1998,1010,959.00,959.07,958.95,959.07,2,2 01/08/1998,1011,959.18,959.18,959.09,959.09,2,2 01/08/1998,1012,959.08,959.11,959.08,959.11,2,1 01/08/1998,1013,959.12,959.22,959.12,959.22,4,0 01/08/1998,1014,959.26,959.26,959.21,959.24,2,1 01/08/1998,1015,959.25,959.25,959.05,959.05,1,3 01/08/1998,1016,959.01,959.01,958.88,958.88,0,2 01/08/1998,1017,958.90,958.90,958.84,958.87,2,2 01/08/1998,1018,958.73,958.73,958.51,958.51,0,4 01/08/1998,1019,958.45,958.45,958.21,958.21,0,4 01/08/1998,1020,958.11,958.11,957.77,957.77,0,4 01/08/1998,1021,957.67,957.67,957.42,957.42,0,3 01/08/1998,1022,957.39,957.39,957.06,957.06,0,5 01/08/1998,1023,957.11,957.12,957.11,957.12,2,0 01/08/1998,1024,957.09,957.09,956.89,956.89,0,4 01/08/1998,1025,956.74,956.74,956.52,956.52,0,4 01/08/1998,1026,956.57,956.57,956.46,956.51,2,2 01/08/1998,1027,956.52,956.61,956.52,956.61,4,0 01/08/1998,1028,956.60,956.71,956.60,956.71,1,1 01/08/1998,1029,956.63,956.85,956.63,956.85,2,2 01/08/1998,1030,956.90,957.01,956.90,957.01,4,0 01/08/1998,1031,957.05,957.10,957.02,957.10,3,1 01/08/1998,1032,957.15,957.30,957.14,957.30,3,1 01/08/1998,1033,957.26,957.33,957.26,957.29,1,3 01/08/1998,1034,957.18,957.18,956.77,956.77,0,4 01/08/1998,1035,956.70,956.70,956.46,956.46,0,3 01/08/1998,1036,956.38,956.40,956.28,956.28,1,3 01/08/1998,1037,956.12,956.12,955.97,955.97,0,4 01/08/1998,1038,955.99,956.07,955.99,956.04,3,1 01/08/1998,1039,956.08,956.10,955.98,955.98,2,2 01/08/1998,1040,956.07,956.10,955.96,955.96,3,1 01/08/1998,1041,956.08,956.08,956.02,956.06,3,1 01/08/1998,1042,956.02,956.05,956.02,956.05,2,2 01/08/1998,1043,956.10,956.18,956.10,956.11,2,1 01/08/1998,1044,956.20,956.28,956.20,956.25,3,1 01/08/1998,1045,956.41,956.61,956.41,956.61,3,0 01/08/1998,1046,956.74,956.93,956.74,956.93,3,0 01/08/1998,1047,956.98,957.21,956.98,957.20,3,1 01/08/1998,1048,957.28,957.28,957.15,957.15,1,2 01/08/1998,1049,957.24,957.27,957.18,957.18,2,1 01/08/1998,1050,957.12,957.24,957.12,957.20,1,2 01/08/1998,1051,957.32,957.44,957.32,957.44,4,0 01/08/1998,1052,957.62,957.84,957.62,957.84,4,0 01/08/1998,1053,958.03,958.53,958.03,958.53,4,0 01/08/1998,1054,958.70,958.78,958.70,958.77,2,1 01/08/1998,1055,958.83,958.92,958.83,958.90,3,1 01/08/1998,1056,958.91,958.91,958.83,958.83,1,2 01/08/1998,1057,958.85,958.91,958.85,958.91,4,0 01/08/1998,1058,958.90,958.93,958.89,958.93,2,2 01/08/1998,1059,958.79,958.79,958.74,958.74,1,3 01/08/1998,1100,958.64,958.77,958.64,958.72,2,2 01/08/1998,1101,958.59,958.59,958.46,958.46,0,4 01/08/1998,1102,958.37,958.42,958.37,958.39,1,2 01/08/1998,1103,958.36,958.55,958.36,958.55,3,1 01/08/1998,1104,958.60,958.97,958.60,958.97,4,0 01/08/1998,1105,959.04,959.22,958.96,958.96,3,1 01/08/1998,1106,959.32,959.56,959.32,959.56,4,0 01/08/1998,1107,959.54,959.65,959.54,959.65,3,1 01/08/1998,1108,959.70,959.89,959.70,959.89,4,0 01/08/1998,1109,959.93,960.01,959.93,960.01,4,0 01/08/1998,1110,959.98,959.98,959.77,959.77,0,4 01/08/1998,1111,959.74,959.74,959.67,959.67,0,4 01/08/1998,1112,959.60,959.68,959.60,959.64,1,2 01/08/1998,1113,959.59,959.59,959.54,959.54,0,3 01/08/1998,1114,959.53,959.53,959.52,959.53,1,2 01/08/1998,1115,959.55,959.55,959.37,959.37,1,3 01/08/1998,1116,959.35,959.44,959.35,959.38,1,3 01/08/1998,1117,959.49,959.59,959.48,959.59,3,1 01/08/1998,1118,959.54,959.62,959.54,959.59,2,2 01/08/1998,1119,959.62,959.72,959.61,959.72,3,1 01/08/1998,1120,959.70,959.73,959.63,959.63,1,3 01/08/1998,1121,959.60,959.62,959.60,959.62,1,1 01/08/1998,1122,959.60,959.69,959.60,959.69,2,1 01/08/1998,1123,959.70,959.70,959.64,959.64,1,2 01/08/1998,1124,959.73,959.84,959.73,959.80,3,1 01/08/1998,1125,959.83,959.99,959.83,959.99,3,0 01/08/1998,1126,960.11,960.39,960.11,960.39,4,0 01/08/1998,1127,960.43,960.61,960.43,960.57,3,1 01/08/1998,1128,960.59,960.92,960.59,960.92,4,0 01/08/1998,1129,960.89,961.09,960.89,961.09,2,1 01/08/1998,1130,961.19,961.19,961.11,961.12,2,2 01/08/1998,1131,961.13,961.13,961.01,961.01,1,2 01/08/1998,1132,961.07,961.07,960.92,960.92,1,2 01/08/1998,1133,960.87,960.94,960.87,960.88,2,2 01/08/1998,1134,960.96,960.98,960.96,960.97,2,1 01/08/1998,1135,960.92,960.92,960.89,960.89,0,2 01/08/1998,1136,960.92,960.92,960.87,960.88,2,2 01/08/1998,1137,960.85,960.85,960.81,960.81,0,4 01/08/1998,1138,960.82,960.87,960.78,960.87,2,1 01/08/1998,1139,960.84,960.84,960.62,960.62,0,4 01/08/1998,1140,960.55,960.55,960.36,960.36,0,4 01/08/1998,1141,960.34,960.35,960.27,960.27,1,3 01/08/1998,1142,960.22,960.22,960.10,960.10,0,3 01/08/1998,1143,960.12,960.16,960.12,960.13,3,1 01/08/1998,1144,960.21,960.21,960.14,960.21,2,1 01/08/1998,1145,960.24,960.28,960.23,960.23,2,1 01/08/1998,1146,960.27,960.27,960.09,960.09,1,3 01/08/1998,1147,960.12,960.12,959.98,959.99,2,2 01/08/1998,1148,959.90,959.90,959.75,959.75,0,4 01/08/1998,1149,959.71,959.75,959.61,959.61,1,3 01/08/1998,1150,959.59,959.59,959.41,959.41,0,4 01/08/1998,1151,959.45,959.45,959.29,959.29,1,3 01/08/1998,1152,959.26,959.35,959.26,959.32,2,2 01/08/1998,1153,959.33,959.39,959.33,959.39,3,0 01/08/1998,1154,959.36,959.36,959.08,959.08,0,4 01/08/1998,1155,958.94,958.94,958.83,958.83,0,3 01/08/1998,1156,958.81,958.83,958.78,958.81,1,3 01/08/1998,1157,958.82,958.84,958.73,958.73,2,2 01/08/1998,1158,958.78,958.80,958.76,958.77,2,2 01/08/1998,1159,958.80,958.88,958.80,958.88,4,0 01/08/1998,1200,958.92,959.02,958.92,959.01,3,1 01/08/1998,1201,958.99,959.14,958.99,959.09,2,2 01/08/1998,1202,959.11,959.26,959.11,959.26,4,0 01/08/1998,1203,959.22,959.37,959.22,959.37,2,1 01/08/1998,1204,959.38,959.42,959.38,959.42,3,0 01/08/1998,1205,959.44,959.49,959.43,959.43,3,1 01/08/1998,1206,959.27,959.27,958.90,958.90,0,4 01/08/1998,1207,958.80,958.80,958.65,958.65,0,4 01/08/1998,1208,958.62,958.62,958.28,958.28,0,4 01/08/1998,1209,958.17,958.17,958.10,958.14,1,3 01/08/1998,1210,958.12,958.23,958.12,958.23,2,2 01/08/1998,1211,958.22,958.33,958.20,958.33,2,2 01/08/1998,1212,958.44,958.49,958.44,958.47,2,1 01/08/1998,1213,958.46,958.51,958.46,958.51,2,2 01/08/1998,1214,958.52,958.52,958.46,958.51,2,1 01/08/1998,1215,958.55,958.59,958.55,958.59,2,0 01/08/1998,1216,958.60,958.79,958.60,958.79,3,1 01/08/1998,1217,958.84,958.98,958.84,958.98,4,0 01/08/1998,1218,959.00,959.15,959.00,959.15,4,0 01/08/1998,1219,959.11,959.11,959.05,959.05,0,3 01/08/1998,1220,959.03,959.15,959.03,959.15,3,1 01/08/1998,1221,959.10,959.13,959.10,959.13,2,1 01/08/1998,1222,959.07,959.08,959.05,959.05,1,2 01/08/1998,1223,959.10,959.13,959.04,959.13,3,1 01/08/1998,1224,959.15,959.18,959.15,959.15,2,1 01/08/1998,1225,959.13,959.13,958.95,958.95,0,4 01/08/1998,1226,958.83,958.84,958.80,958.84,2,2 01/08/1998,1227,958.89,959.02,958.89,958.98,3,1 01/08/1998,1228,958.86,958.86,958.78,958.78,0,3 01/08/1998,1229,958.81,958.86,958.81,958.82,2,1 01/08/1998,1230,958.88,958.92,958.87,958.92,3,1 01/08/1998,1231,959.00,959.16,959.00,959.16,3,0 01/08/1998,1232,959.08,959.12,959.01,959.03,2,2 01/08/1998,1233,959.07,959.15,959.01,959.01,2,2 01/08/1998,1234,959.03,959.03,958.89,958.89,1,3 01/08/1998,1235,958.79,958.79,958.69,958.71,1,2 01/08/1998,1236,958.74,958.75,958.71,958.75,2,2 01/08/1998,1237,958.73,958.73,958.64,958.64,0,4 01/08/1998,1238,958.65,958.65,958.53,958.54,2,1 01/08/1998,1239,958.55,958.55,958.31,958.31,1,3 01/08/1998,1240,958.30,958.30,957.95,957.95,0,4 01/08/1998,1241,957.89,957.89,957.74,957.74,0,4 01/08/1998,1242,957.71,957.74,957.62,957.62,1,3 01/08/1998,1243,957.60,957.63,957.59,957.63,1,2 01/08/1998,1244,957.58,957.72,957.58,957.72,3,1 01/08/1998,1245,957.73,957.73,957.67,957.68,2,2 01/08/1998,1246,957.64,957.70,957.64,957.70,2,1 01/08/1998,1247,957.73,957.73,957.61,957.61,1,3 01/08/1998,1248,957.64,957.64,957.50,957.50,1,3 01/08/1998,1249,957.53,957.53,957.38,957.38,1,2 01/08/1998,1250,957.39,957.39,957.30,957.30,1,3 01/08/1998,1251,957.31,957.32,957.28,957.32,3,1 01/08/1998,1252,957.34,957.35,957.33,957.33,2,1 01/08/1998,1253,957.28,957.29,957.24,957.25,2,2 01/08/1998,1254,957.23,957.27,957.22,957.27,1,2 01/08/1998,1255,957.26,957.26,957.25,957.25,0,2 01/08/1998,1256,957.35,957.58,957.35,957.58,4,0 01/08/1998,1257,957.65,957.79,957.65,957.79,3,0 01/08/1998,1258,957.82,957.91,957.82,957.91,3,0 01/08/1998,1259,957.89,957.95,957.89,957.93,2,2 01/08/1998,1300,957.85,957.85,957.44,957.44,0,4 01/08/1998,1301,957.37,957.37,957.17,957.17,0,4 01/08/1998,1302,957.13,957.13,957.01,957.01,0,3 01/08/1998,1303,956.98,956.98,956.92,956.92,0,2 01/08/1998,1304,956.95,956.95,956.87,956.87,1,3 01/08/1998,1305,956.86,956.91,956.86,956.86,1,2 01/08/1998,1306,956.90,956.92,956.89,956.90,2,2 01/08/1998,1307,956.89,957.20,956.89,957.20,3,1 01/08/1998,1308,957.28,957.34,957.28,957.34,3,0 01/08/1998,1309,957.39,957.53,957.39,957.53,4,0 01/08/1998,1310,957.57,957.78,957.57,957.78,4,0 01/08/1998,1311,957.68,957.71,957.68,957.70,1,2 01/08/1998,1312,957.73,957.78,957.68,957.78,3,1 01/08/1998,1313,957.72,958.02,957.72,958.02,3,1 01/08/1998,1314,958.06,958.09,958.05,958.05,2,2 01/08/1998,1315,958.13,958.13,958.10,958.10,1,1 01/08/1998,1316,958.09,958.14,958.07,958.09,2,2 01/08/1998,1317,958.01,958.06,958.00,958.06,2,2 01/08/1998,1318,958.00,958.04,958.00,958.01,2,2 01/08/1998,1319,958.06,958.10,958.03,958.10,2,2 01/08/1998,1320,958.14,958.16,958.13,958.16,2,1 01/08/1998,1321,958.13,958.20,958.13,958.20,3,1 01/08/1998,1322,958.19,958.22,958.15,958.21,1,3 01/08/1998,1323,958.24,958.26,958.15,958.15,2,2 01/08/1998,1324,958.14,958.17,958.13,958.17,1,2 01/08/1998,1325,958.19,958.19,958.13,958.13,1,3 01/08/1998,1326,958.06,958.11,958.06,958.06,1,2 01/08/1998,1327,958.02,958.02,957.94,957.94,1,3 01/08/1998,1328,957.92,957.95,957.92,957.94,1,2 01/08/1998,1329,957.97,957.98,957.93,957.93,2,2 01/08/1998,1330,957.94,957.94,957.80,957.80,1,3 01/08/1998,1331,957.79,957.79,957.59,957.59,0,4 01/08/1998,1332,957.48,957.48,957.17,957.17,0,4 01/08/1998,1333,957.09,957.09,956.91,956.91,0,4 01/08/1998,1334,956.87,956.87,956.68,956.85,1,3 01/08/1998,1335,956.95,957.06,956.95,957.06,4,0 01/08/1998,1336,957.02,957.11,957.02,957.07,2,2 01/08/1998,1337,957.03,957.05,957.01,957.01,1,2 01/08/1998,1338,957.03,957.05,957.02,957.03,3,1 01/08/1998,1339,957.12,957.22,957.12,957.22,4,0 01/08/1998,1340,957.20,957.20,957.14,957.14,0,4 01/08/1998,1341,957.11,957.11,956.98,956.98,0,4 01/08/1998,1342,956.95,956.95,956.84,956.84,0,3 01/08/1998,1343,956.78,956.78,956.51,956.51,0,4 01/08/1998,1344,956.54,956.57,956.54,956.55,2,1 01/08/1998,1345,956.64,956.79,956.64,956.79,4,0 01/08/1998,1346,956.84,957.31,956.84,957.31,4,0 01/08/1998,1347,957.40,957.59,957.40,957.59,4,0 01/08/1998,1348,957.76,958.10,957.76,958.10,4,0 01/08/1998,1349,958.18,958.24,958.18,958.21,2,2 01/08/1998,1350,958.24,958.56,958.24,958.56,4,0 01/08/1998,1351,958.62,958.90,958.62,958.90,4,0 01/08/1998,1352,958.96,959.07,958.96,959.03,3,1 01/08/1998,1353,959.04,959.12,959.04,959.12,3,0 01/08/1998,1354,959.19,959.47,959.19,959.45,3,1 01/08/1998,1355,959.55,959.57,959.48,959.49,3,1 01/08/1998,1356,959.46,959.46,959.27,959.27,0,3 01/08/1998,1357,959.20,959.20,959.13,959.15,1,3 01/08/1998,1358,959.18,959.18,959.00,959.00,1,3 01/08/1998,1359,958.97,958.99,958.91,958.94,2,2 01/08/1998,1400,958.97,959.01,958.96,958.96,2,2 01/08/1998,1401,958.95,958.95,958.88,958.88,0,4 01/08/1998,1402,958.84,958.84,958.69,958.69,0,4 01/08/1998,1403,958.63,958.73,958.63,958.73,2,1 01/08/1998,1404,958.83,958.93,958.83,958.93,4,0 01/08/1998,1405,959.01,959.22,959.01,959.22,4,0 01/08/1998,1406,959.28,959.28,959.00,959.00,1,2 01/08/1998,1407,959.17,959.35,959.17,959.35,4,0 01/08/1998,1408,959.38,959.42,959.34,959.42,2,2 01/08/1998,1409,959.37,959.37,959.08,959.08,1,3 01/08/1998,1410,959.07,959.08,959.02,959.05,2,2 01/08/1998,1411,959.02,959.06,958.99,959.06,2,2 01/08/1998,1412,959.05,959.34,959.05,959.34,3,1 01/08/1998,1413,959.26,959.26,959.14,959.21,1,3 01/08/1998,1414,959.18,959.27,959.16,959.27,2,2 01/08/1998,1415,959.32,959.39,959.31,959.31,2,2 01/08/1998,1416,959.32,959.41,959.32,959.41,4,0 01/08/1998,1417,959.33,959.37,959.33,959.35,1,2 01/08/1998,1418,959.30,959.65,959.26,959.65,2,2 01/08/1998,1419,959.77,960.28,959.77,960.28,4,0 01/08/1998,1420,960.44,960.55,960.44,960.55,3,1 01/08/1998,1421,960.61,960.61,960.39,960.39,1,3 01/08/1998,1422,960.38,960.38,960.27,960.27,0,4 01/08/1998,1423,960.29,960.29,960.20,960.20,1,3 01/08/1998,1424,960.22,960.22,959.97,959.97,1,2 01/08/1998,1425,959.94,959.97,959.89,959.89,1,2 01/08/1998,1426,959.97,960.04,959.96,960.04,3,1 01/08/1998,1427,960.02,960.02,959.91,959.91,0,3 01/08/1998,1428,959.92,959.96,959.90,959.93,2,2 01/08/1998,1429,959.92,960.00,959.92,960.00,3,1 01/08/1998,1430,960.01,960.08,960.01,960.08,3,0 01/08/1998,1431,960.01,960.04,960.01,960.01,1,3 01/08/1998,1432,959.97,959.97,959.78,959.78,0,3 01/08/1998,1433,959.74,959.76,959.68,959.68,1,3 01/08/1998,1434,959.53,959.53,959.28,959.28,1,3 01/08/1998,1435,959.25,959.25,959.15,959.15,0,4 01/08/1998,1436,959.09,959.12,959.02,959.11,1,3 01/08/1998,1437,959.08,959.08,958.92,958.92,0,4 01/08/1998,1438,958.77,958.77,958.70,958.70,0,3 01/08/1998,1439,958.72,958.72,958.72,958.72,1,0 01/08/1998,1440,958.68,958.68,958.63,958.63,1,3 01/08/1998,1441,958.64,958.74,958.64,958.74,3,0 01/08/1998,1442,958.81,958.94,958.81,958.94,3,0 01/08/1998,1443,958.97,959.05,958.97,959.05,4,0 01/08/1998,1444,959.02,959.02,958.91,958.91,0,3 01/08/1998,1445,958.89,958.89,958.53,958.53,0,4 01/08/1998,1446,958.36,958.36,958.25,958.26,1,2 01/08/1998,1447,958.15,958.15,958.08,958.08,0,3 01/08/1998,1448,958.01,958.01,957.76,957.76,0,4 01/08/1998,1449,957.81,957.83,957.78,957.83,2,1 01/08/1998,1450,957.93,958.11,957.93,958.11,4,0 01/08/1998,1451,958.19,958.37,958.19,958.37,4,0 01/08/1998,1452,958.43,958.51,958.43,958.51,4,0 01/08/1998,1453,958.53,958.60,958.53,958.60,3,1 01/08/1998,1454,958.68,958.68,958.60,958.63,2,2 01/08/1998,1455,958.66,958.70,958.62,958.62,2,2 01/08/1998,1456,958.61,958.61,958.57,958.59,1,2 01/08/1998,1457,958.54,958.60,958.54,958.57,1,2 01/08/1998,1458,958.62,958.82,958.62,958.82,4,0 01/08/1998,1459,958.87,959.16,958.87,959.16,4,0 01/08/1998,1500,959.24,959.47,959.24,959.47,4,0 01/08/1998,1501,959.44,959.45,959.40,959.40,1,3 01/08/1998,1502,959.47,959.47,959.33,959.33,1,2 01/08/1998,1503,959.19,959.19,959.14,959.18,1,3 01/08/1998,1504,959.21,959.21,959.15,959.15,1,1 01/08/1998,1505,959.17,959.17,959.05,959.05,1,3 01/08/1998,1506,959.09,959.09,959.04,959.09,3,1 01/08/1998,1507,959.11,959.20,959.07,959.20,3,1 01/08/1998,1508,959.24,959.26,959.20,959.26,2,2 01/08/1998,1509,959.22,959.22,959.20,959.20,0,3 01/08/1998,1510,959.38,960.25,959.38,960.25,4,0 01/08/1998,1511,960.43,960.82,960.43,960.82,4,0 01/08/1998,1512,960.90,960.99,960.90,960.99,4,0 01/08/1998,1513,961.02,961.06,961.02,961.06,3,0 01/08/1998,1514,960.93,960.93,960.53,960.53,0,4 01/08/1998,1515,960.37,960.37,960.00,960.00,0,4 01/08/1998,1516,959.98,960.04,959.93,959.93,2,2 01/08/1998,1517,959.92,959.92,959.86,959.86,0,4 01/08/1998,1518,959.89,960.04,959.89,960.04,4,0 01/08/1998,1519,960.08,960.14,960.08,960.14,3,0 01/08/1998,1520,960.07,960.11,960.00,960.00,1,3 01/08/1998,1521,959.91,959.91,959.39,959.39,0,4 01/08/1998,1522,959.23,959.23,958.96,958.96,0,3 01/08/1998,1523,958.95,958.95,958.61,958.61,0,4 01/08/1998,1524,958.39,958.39,958.10,958.10,0,4 01/08/1998,1525,958.03,958.03,957.79,957.79,0,4 01/08/1998,1526,957.72,957.72,957.48,957.48,0,4 01/08/1998,1527,957.56,957.64,957.52,957.64,3,1 01/08/1998,1528,957.68,957.80,957.68,957.77,3,1 01/08/1998,1529,957.81,958.02,957.81,958.02,4,0 01/08/1998,1530,958.00,958.09,957.85,957.85,1,3 01/08/1998,1531,957.80,957.80,957.37,957.37,0,4 01/08/1998,1532,957.19,957.19,956.98,956.98,0,4 01/08/1998,1533,956.95,956.95,956.84,956.94,1,2 01/08/1998,1534,956.96,956.96,956.84,956.84,1,2 01/08/1998,1535,956.85,956.86,956.83,956.83,2,2 01/08/1998,1536,956.87,956.87,956.73,956.73,1,2 01/08/1998,1537,956.72,956.72,956.59,956.61,1,2 01/08/1998,1538,956.48,956.49,956.44,956.44,1,3 01/08/1998,1539,956.50,956.50,956.33,956.33,1,3 01/08/1998,1540,956.35,956.38,956.30,956.30,2,2 01/08/1998,1541,956.17,956.19,956.14,956.19,1,2 01/08/1998,1542,956.22,956.48,956.22,956.48,3,1 01/08/1998,1543,956.51,956.64,956.51,956.60,2,1 01/08/1998,1544,956.74,956.74,956.67,956.68,2,2 01/08/1998,1545,956.69,956.69,956.56,956.57,2,2 01/08/1998,1546,956.61,956.61,956.41,956.41,1,3 01/08/1998,1547,956.46,956.46,956.15,956.15,1,3 01/08/1998,1548,956.11,956.11,956.00,956.00,1,3 01/08/1998,1549,956.01,956.01,955.75,955.75,1,3 01/08/1998,1550,955.74,955.74,955.57,955.63,1,2 01/08/1998,1551,955.52,955.52,955.21,955.21,0,4 01/08/1998,1552,955.24,955.24,955.04,955.06,2,2 01/08/1998,1553,955.19,955.31,955.19,955.31,3,0 01/08/1998,1554,955.61,955.92,955.61,955.85,3,1 01/08/1998,1555,955.89,955.89,955.56,955.56,1,3 01/08/1998,1556,955.48,955.48,955.37,955.37,0,4 01/08/1998,1557,955.32,955.36,955.32,955.36,1,1 01/08/1998,1558,955.38,955.81,955.38,955.81,4,0 01/08/1998,1559,955.82,956.05,955.82,956.05,4,0 01/08/1998,1600,956.07,956.07,955.97,955.97,1,2 01/08/1998,1601,955.96,955.99,955.94,955.99,2,3 01/08/1998,1602,955.93,955.93,955.90,955.93,1,2 01/08/1998,1603,955.99,956.04,955.99,956.04,4,0 01/08/1998,1604,956.03,956.04,956.03,956.04,1,1 01/09/1998,0930,956.05,956.05,956.05,956.05,1,0 01/09/1998,0931,955.90,955.90,955.58,955.58,0,2 01/09/1998,0932,955.52,955.52,955.39,955.39,0,2 01/09/1998,0933,955.36,955.36,955.26,955.26,0,2 01/09/1998,0934,954.90,955.03,954.90,955.03,1,1 01/09/1998,0935,955.18,955.46,955.18,955.46,4,1 01/09/1998,0936,955.67,955.67,955.59,955.59,1,1 01/09/1998,0937,955.29,955.29,955.08,955.08,0,3 01/09/1998,0938,954.98,954.98,954.81,954.81,0,4 01/09/1998,0939,954.75,954.75,953.85,953.85,0,3 01/09/1998,0940,953.62,953.62,952.92,952.92,0,3 01/09/1998,0941,952.80,952.80,951.93,951.93,0,4 01/09/1998,0942,951.74,951.74,951.43,951.43,0,3 01/09/1998,0943,951.23,951.23,950.91,950.91,0,4 01/09/1998,0944,950.78,950.78,950.58,950.58,0,4 01/09/1998,0945,950.43,950.43,950.37,950.37,0,2 01/09/1998,0946,950.21,950.21,950.10,950.10,0,3 01/09/1998,0947,950.07,950.07,949.85,949.85,0,2 01/09/1998,0948,949.64,949.64,949.29,949.29,0,4 01/09/1998,0949,949.10,949.10,948.79,948.79,0,3 01/09/1998,0950,948.56,948.56,947.95,947.98,1,4 01/09/1998,0951,947.92,948.10,947.92,948.07,2,2 01/09/1998,0952,948.09,948.22,948.02,948.22,3,1 01/09/1998,0953,948.21,948.39,948.18,948.39,2,2 01/09/1998,0954,948.51,949.00,948.51,949.00,6,0 01/09/1998,0955,949.04,949.12,949.04,949.09,3,2 01/09/1998,0956,949.17,949.47,949.17,949.47,5,0 01/09/1998,0957,949.49,949.52,949.45,949.45,3,2 01/09/1998,0958,949.46,949.57,949.46,949.52,3,1 01/09/1998,0959,949.54,949.54,949.19,949.19,1,3 01/09/1998,1000,949.08,949.08,948.77,948.77,0,5 01/09/1998,1001,948.74,948.74,948.55,948.55,1,4 01/09/1998,1002,948.52,948.60,948.39,948.39,1,2 01/09/1998,1003,948.30,948.30,947.90,947.90,0,4 01/09/1998,1004,947.75,947.75,947.42,947.42,0,4 01/09/1998,1005,947.21,947.21,947.07,947.07,0,3 01/09/1998,1006,947.03,947.05,946.84,946.84,1,3 01/09/1998,1007,946.62,946.62,946.27,946.27,0,4 01/09/1998,1008,946.21,946.21,946.07,946.07,0,3 01/09/1998,1009,946.11,946.26,946.11,946.26,3,0 01/09/1998,1010,946.37,946.57,946.37,946.57,4,1 01/09/1998,1011,946.55,946.55,946.42,946.42,0,5 01/09/1998,1012,946.35,946.35,946.24,946.24,0,5 01/09/1998,1013,946.23,946.23,945.98,945.98,0,4 01/09/1998,1014,945.99,945.99,945.78,945.78,1,3 01/09/1998,1015,945.81,945.81,945.54,945.54,1,3 01/09/1998,1016,945.57,945.63,945.57,945.61,3,1 01/09/1998,1017,945.57,945.57,945.49,945.54,1,2 01/09/1998,1018,945.45,945.69,945.45,945.69,3,1 01/09/1998,1019,945.84,946.30,945.84,946.30,4,0 01/09/1998,1020,946.46,946.89,946.46,946.89,4,0 01/09/1998,1021,947.06,947.31,947.06,947.31,4,0 01/09/1998,1022,947.39,947.55,947.39,947.55,3,0 01/09/1998,1023,947.62,947.62,947.53,947.53,1,2 01/09/1998,1024,947.50,947.50,947.21,947.21,0,4 01/09/1998,1025,947.04,947.07,946.99,946.99,1,3 01/09/1998,1026,946.96,946.96,946.68,946.68,0,4 01/09/1998,1027,946.66,946.66,946.52,946.52,0,4 01/09/1998,1028,946.50,946.62,946.44,946.62,2,2 01/09/1998,1029,946.69,947.02,946.69,947.02,4,0 01/09/1998,1030,947.13,947.39,947.13,947.39,4,0 01/09/1998,1031,947.55,947.68,947.55,947.68,4,0 01/09/1998,1032,947.79,948.26,947.79,948.26,4,0 01/09/1998,1033,948.29,948.32,948.24,948.24,2,1 01/09/1998,1034,948.20,948.20,948.06,948.06,0,3 01/09/1998,1035,948.10,948.10,948.05,948.07,2,2 01/09/1998,1036,948.05,948.05,947.74,947.74,0,4 01/09/1998,1037,947.77,947.77,947.68,947.75,3,1 01/09/1998,1038,947.68,947.74,947.64,947.67,1,3 01/09/1998,1039,947.68,947.68,947.64,947.66,2,1 01/09/1998,1040,947.89,948.18,947.89,948.18,3,0 01/09/1998,1041,948.27,948.55,948.27,948.55,4,0 01/09/1998,1042,948.59,948.71,948.59,948.71,4,0 01/09/1998,1043,948.73,948.81,948.73,948.78,3,1 01/09/1998,1044,948.87,948.92,948.87,948.91,2,1 01/09/1998,1045,948.78,948.79,948.66,948.66,1,3 01/09/1998,1046,948.60,948.67,948.55,948.57,2,2 01/09/1998,1047,948.51,948.62,948.51,948.62,2,1 01/09/1998,1048,948.65,948.70,948.65,948.70,3,1 01/09/1998,1049,948.81,948.95,948.76,948.95,3,1 01/09/1998,1050,948.98,949.01,948.98,948.98,2,1 01/09/1998,1051,949.03,949.07,948.92,948.92,2,2 01/09/1998,1052,948.79,948.80,948.78,948.79,1,3 01/09/1998,1053,948.74,948.75,948.71,948.74,1,3 01/09/1998,1054,948.66,948.66,948.55,948.55,0,3 01/09/1998,1055,948.42,948.42,948.03,948.03,0,4 01/09/1998,1056,947.94,947.97,947.83,947.83,1,3 01/09/1998,1057,947.82,947.82,947.56,947.56,0,4 01/09/1998,1058,947.59,947.62,947.52,947.52,2,2 01/09/1998,1059,947.45,947.56,947.45,947.56,2,1 01/09/1998,1100,947.63,947.80,947.63,947.80,3,0 01/09/1998,1101,947.90,947.95,947.87,947.95,2,1 01/09/1998,1102,947.92,947.92,947.82,947.82,0,4 01/09/1998,1103,947.81,947.83,947.80,947.81,1,3 01/09/1998,1104,947.79,947.82,947.75,947.75,1,3 01/09/1998,1105,947.74,947.74,947.68,947.68,0,3 01/09/1998,1106,947.60,947.67,947.50,947.50,1,3 01/09/1998,1107,947.49,947.49,947.38,947.40,2,2 01/09/1998,1108,947.38,947.38,947.23,947.27,1,3 01/09/1998,1109,947.25,947.25,947.07,947.07,1,3 01/09/1998,1110,947.03,947.03,946.90,946.90,0,4 01/09/1998,1111,946.86,946.86,946.73,946.73,1,3 01/09/1998,1112,946.66,946.66,946.51,946.59,1,3 01/09/1998,1113,946.52,946.69,946.52,946.69,3,1 01/09/1998,1114,946.78,946.95,946.78,946.95,4,0 01/09/1998,1115,947.04,947.32,947.04,947.32,4,0 01/09/1998,1116,947.48,947.84,947.48,947.84,4,0 01/09/1998,1117,947.80,947.80,947.74,947.76,1,2 01/09/1998,1118,947.68,947.81,947.68,947.81,3,1 01/09/1998,1119,947.85,947.89,947.85,947.88,2,1 01/09/1998,1120,947.90,947.90,947.83,947.84,2,2 01/09/1998,1121,947.76,947.76,947.61,947.61,0,4 01/09/1998,1122,947.50,947.50,947.32,947.32,1,3 01/09/1998,1123,947.29,947.37,947.18,947.18,1,3 01/09/1998,1124,947.24,947.24,947.09,947.17,2,2 01/09/1998,1125,947.19,947.19,947.17,947.17,1,1 01/09/1998,1126,947.13,947.13,947.07,947.08,1,3 01/09/1998,1127,947.04,947.04,946.97,946.97,0,4 01/09/1998,1128,946.95,946.99,946.91,946.91,1,3 01/09/1998,1129,946.81,946.81,946.64,946.64,0,4 01/09/1998,1130,946.60,946.60,946.44,946.46,1,3 01/09/1998,1131,946.42,946.42,946.26,946.28,1,3 01/09/1998,1132,946.36,946.36,946.15,946.15,1,3 01/09/1998,1133,946.07,946.07,945.80,945.80,0,3 01/09/1998,1134,945.70,945.70,945.42,945.47,1,4 01/09/1998,1135,945.42,945.42,945.36,945.36,0,4 01/09/1998,1136,945.34,945.34,945.18,945.18,0,4 01/09/1998,1137,945.14,945.14,945.11,945.11,0,3 01/09/1998,1138,944.93,944.93,944.87,944.87,0,3 01/09/1998,1139,944.80,944.80,944.67,944.67,0,4 01/09/1998,1140,944.53,944.53,944.27,944.27,0,3 01/09/1998,1141,943.98,943.98,943.42,943.42,0,5 01/09/1998,1142,943.39,943.39,943.10,943.10,0,3 01/09/1998,1143,942.86,942.86,942.48,942.48,0,3 01/09/1998,1144,942.31,942.31,941.74,941.74,0,4 01/09/1998,1145,941.58,941.58,941.33,941.33,0,3 01/09/1998,1146,941.13,941.13,940.65,940.65,0,4 01/09/1998,1147,940.59,940.59,940.48,940.56,1,3 01/09/1998,1148,940.55,940.61,940.55,940.61,2,1 01/09/1998,1149,940.66,940.79,940.56,940.56,2,2 01/09/1998,1150,940.39,940.39,940.29,940.29,0,4 01/09/1998,1151,940.30,940.30,940.23,940.27,2,2 01/09/1998,1152,940.33,940.38,940.28,940.38,3,2 01/09/1998,1153,940.42,940.48,940.41,940.41,3,2 01/09/1998,1154,940.48,940.72,940.48,940.72,4,0 01/09/1998,1155,940.83,941.38,940.83,941.38,4,0 01/09/1998,1156,941.48,941.76,941.48,941.76,4,0 01/09/1998,1157,941.75,941.78,941.75,941.77,1,2 01/09/1998,1158,941.86,941.93,941.85,941.85,3,1 01/09/1998,1159,941.93,941.93,941.88,941.91,2,1 01/09/1998,1200,941.92,942.00,941.92,942.00,4,0 01/09/1998,1201,941.98,942.01,941.95,942.01,2,2 01/09/1998,1202,942.02,942.07,941.93,941.93,2,2 01/09/1998,1203,941.88,941.91,941.88,941.89,2,2 01/09/1998,1204,941.96,942.02,941.96,942.02,2,0 01/09/1998,1205,942.09,942.20,942.08,942.08,3,1 01/09/1998,1206,942.04,942.04,941.87,941.90,1,2 01/09/1998,1207,941.78,941.78,941.66,941.66,0,4 01/09/1998,1208,941.64,941.70,941.62,941.70,2,2 01/09/1998,1209,941.69,941.93,941.69,941.93,3,1 01/09/1998,1210,942.12,942.29,942.12,942.29,4,0 01/09/1998,1211,942.23,942.45,942.23,942.45,3,1 01/09/1998,1212,942.57,942.66,942.57,942.66,4,0 01/09/1998,1213,942.64,942.68,942.62,942.62,1,3 01/09/1998,1214,942.64,942.79,942.64,942.79,4,0 01/09/1998,1215,942.85,943.16,942.85,943.16,4,0 01/09/1998,1216,943.30,943.42,943.30,943.42,4,0 01/09/1998,1217,943.43,943.43,943.34,943.34,1,2 01/09/1998,1218,943.29,943.29,943.16,943.16,0,4 01/09/1998,1219,943.13,943.13,942.96,942.96,0,3 01/09/1998,1220,942.91,942.92,942.88,942.88,1,2 01/09/1998,1221,942.86,942.88,942.85,942.88,2,2 01/09/1998,1222,942.84,942.91,942.83,942.87,1,3 01/09/1998,1223,942.74,942.74,942.64,942.64,0,4 01/09/1998,1224,942.53,942.53,942.34,942.34,0,4 01/09/1998,1225,942.28,942.28,942.16,942.16,0,3 01/09/1998,1226,942.15,942.17,941.92,941.92,1,3 01/09/1998,1227,941.99,941.99,941.65,941.65,1,3 01/09/1998,1228,941.60,941.60,941.45,941.52,1,3 01/09/1998,1229,941.31,941.31,941.19,941.19,1,3 01/09/1998,1230,941.16,941.16,941.00,941.00,0,4 01/09/1998,1231,940.85,940.85,940.57,940.58,1,3 01/09/1998,1232,940.52,940.52,940.11,940.11,0,4 01/09/1998,1233,940.00,940.00,939.90,939.92,1,2 01/09/1998,1234,939.89,939.89,939.82,939.85,2,2 01/09/1998,1235,939.86,939.86,939.84,939.84,1,1 01/09/1998,1236,939.85,939.99,939.79,939.99,3,1 01/09/1998,1237,940.04,940.64,940.04,940.64,4,0 01/09/1998,1238,940.82,940.96,940.81,940.96,3,1 01/09/1998,1239,941.04,941.21,941.04,941.21,3,1 01/09/1998,1240,941.23,941.44,941.23,941.44,4,0 01/09/1998,1241,941.42,941.42,941.31,941.31,0,3 01/09/1998,1242,941.28,941.29,941.23,941.23,1,3 01/09/1998,1243,941.18,941.30,940.94,940.94,1,3 01/09/1998,1244,940.89,940.89,940.74,940.74,0,3 01/09/1998,1245,940.64,940.64,940.25,940.25,0,4 01/09/1998,1246,940.14,940.14,940.01,940.01,0,3 01/09/1998,1247,940.05,940.21,940.05,940.20,3,1 01/09/1998,1248,940.22,940.51,940.22,940.51,4,0 01/09/1998,1249,940.57,940.64,940.57,940.63,3,1 01/09/1998,1250,940.59,940.59,940.52,940.53,1,3 01/09/1998,1251,940.48,940.48,940.37,940.39,1,2 01/09/1998,1252,940.37,940.37,940.23,940.23,0,4 01/09/1998,1253,940.10,940.10,940.04,940.05,1,3 01/09/1998,1254,940.06,940.31,940.04,940.31,3,1 01/09/1998,1255,940.38,940.48,940.38,940.47,3,1 01/09/1998,1256,940.66,940.96,940.66,940.96,4,0 01/09/1998,1257,941.00,941.02,940.96,940.98,3,1 01/09/1998,1258,941.03,941.06,941.03,941.06,3,1 01/09/1998,1259,941.07,941.07,941.00,941.05,2,1 01/09/1998,1300,941.19,941.55,941.19,941.55,4,0 01/09/1998,1301,941.61,941.81,941.61,941.81,3,0 01/09/1998,1302,941.84,941.85,941.82,941.85,2,2 01/09/1998,1303,941.77,941.77,941.51,941.51,0,4 01/09/1998,1304,941.50,941.55,941.50,941.51,2,2 01/09/1998,1305,941.50,941.54,941.50,941.54,3,1 01/09/1998,1306,941.50,941.50,941.43,941.43,0,4 01/09/1998,1307,941.41,941.51,941.37,941.51,2,2 01/09/1998,1311,943.41,943.41,943.37,943.37,1,1 01/09/1998,1312,943.41,943.72,943.41,943.72,4,0 01/09/1998,1313,943.89,944.08,943.89,944.08,3,0 01/09/1998,1314,944.10,944.11,944.04,944.04,2,2 01/09/1998,1315,944.02,944.02,943.89,943.89,0,4 01/09/1998,1316,943.91,943.91,943.69,943.69,1,3 01/09/1998,1317,943.63,943.80,943.63,943.80,2,1 01/09/1998,1318,944.17,944.37,944.17,944.37,4,0 01/09/1998,1319,944.48,944.57,944.48,944.57,4,0 01/09/1998,1320,944.64,944.64,944.54,944.54,1,2 01/09/1998,1321,944.52,944.57,944.49,944.57,1,2 01/09/1998,1322,944.45,944.45,944.28,944.28,0,3 01/09/1998,1323,944.19,944.19,944.08,944.08,0,4 01/09/1998,1324,944.06,944.06,943.84,943.84,0,3 01/09/1998,1325,943.78,943.78,943.67,943.67,0,4 01/09/1998,1326,943.64,943.64,943.60,943.60,0,3 01/09/1998,1327,943.62,943.62,943.29,943.29,2,2 01/09/1998,1328,943.10,943.10,942.96,942.96,0,3 01/09/1998,1329,942.86,942.86,942.69,942.69,0,4 01/09/1998,1330,942.72,942.72,942.63,942.63,1,3 01/09/1998,1331,942.42,942.42,942.24,942.24,0,4 01/09/1998,1332,942.07,942.07,941.95,941.95,0,4 01/09/1998,1333,941.81,941.89,941.81,941.89,1,1 01/09/1998,1334,941.94,941.94,941.80,941.80,1,2 01/09/1998,1335,941.69,941.69,941.58,941.60,1,3 01/09/1998,1336,941.62,941.67,941.62,941.67,3,0 01/09/1998,1337,941.83,941.89,941.83,941.89,3,0 01/09/1998,1338,941.86,941.92,941.86,941.92,2,1 01/09/1998,1339,941.91,941.95,941.91,941.91,2,2 01/09/1998,1340,941.88,941.97,941.88,941.91,1,3 01/09/1998,1341,941.86,941.88,941.82,941.88,1,2 01/09/1998,1342,941.95,942.10,941.95,942.10,3,0 01/09/1998,1343,942.25,942.53,942.25,942.53,3,0 01/09/1998,1344,942.49,942.57,942.49,942.49,2,2 01/09/1998,1345,942.47,942.47,942.12,942.12,0,4 01/09/1998,1346,942.07,942.07,941.81,941.81,0,4 01/09/1998,1347,941.74,941.74,941.62,941.62,1,3 01/09/1998,1348,941.61,941.61,941.49,941.51,1,3 01/09/1998,1349,941.30,941.30,940.91,940.91,0,4 01/09/1998,1350,940.78,940.78,940.42,940.42,0,4 01/09/1998,1351,940.31,940.31,940.08,940.08,0,4 01/09/1998,1352,939.99,939.99,939.80,939.80,0,4 01/09/1998,1353,939.71,939.71,939.51,939.51,0,4 01/09/1998,1354,939.47,939.47,939.34,939.35,1,3 01/09/1998,1355,939.28,939.28,939.18,939.18,0,4 01/09/1998,1356,939.15,939.15,938.87,938.87,0,4 01/09/1998,1357,938.79,938.79,938.51,938.51,0,4 01/09/1998,1358,938.47,938.47,938.26,938.26,0,4 01/09/1998,1359,938.30,938.40,938.30,938.31,3,1 01/09/1998,1400,938.29,938.29,938.19,938.19,0,4 01/09/1998,1401,938.12,938.12,938.09,938.11,1,2 01/09/1998,1402,938.14,938.14,937.92,937.98,2,2 01/09/1998,1403,937.95,937.95,937.75,937.75,1,3 01/09/1998,1404,937.97,938.08,937.97,938.08,2,0 01/09/1998,1405,938.12,938.14,938.03,938.06,3,2 01/09/1998,1406,937.98,938.08,937.98,938.08,2,1 01/09/1998,1407,938.06,938.21,938.06,938.21,2,1 01/09/1998,1408,938.13,938.18,938.07,938.18,2,3 01/09/1998,1409,938.06,938.06,937.30,937.30,0,4 01/09/1998,1410,937.16,937.16,936.57,936.57,0,4 01/09/1998,1411,936.53,936.62,936.53,936.53,2,2 01/09/1998,1412,936.48,936.48,936.27,936.27,0,4 01/09/1998,1413,936.25,936.25,936.04,936.04,0,3 01/09/1998,1414,935.96,935.96,935.82,935.82,1,3 01/09/1998,1415,935.76,935.76,935.21,935.21,0,3 01/09/1998,1416,934.81,934.81,933.98,933.98,0,4 01/09/1998,1417,933.51,933.51,933.03,933.03,0,4 01/09/1998,1418,932.91,932.91,932.58,932.58,0,3 01/09/1998,1419,932.48,932.48,932.26,932.32,1,3 01/09/1998,1420,932.37,932.65,932.37,932.65,3,0 01/09/1998,1421,932.78,933.17,932.78,933.17,5,0 01/09/1998,1422,933.31,933.49,933.31,933.49,3,0 01/09/1998,1423,933.60,933.91,933.60,933.91,4,0 01/09/1998,1424,933.97,934.77,933.97,934.77,4,0 01/09/1998,1425,934.95,935.23,934.95,935.17,3,2 01/09/1998,1426,935.34,935.40,935.34,935.40,3,0 01/09/1998,1427,935.59,936.01,935.59,936.01,4,0 01/09/1998,1428,936.08,936.13,936.08,936.10,3,1 01/09/1998,1429,936.13,936.13,935.98,936.04,2,3 01/09/1998,1430,935.93,935.93,935.85,935.87,1,3 01/09/1998,1431,935.80,935.80,935.58,935.58,0,4 01/09/1998,1432,935.56,935.63,935.53,935.63,2,2 01/09/1998,1433,935.61,936.00,935.61,936.00,3,1 01/09/1998,1434,936.07,936.28,936.07,936.28,4,0 01/09/1998,1435,936.35,936.57,936.35,936.57,4,0 01/09/1998,1436,936.60,937.19,936.60,937.19,4,0 01/09/1998,1437,937.29,937.82,937.29,937.82,4,0 01/09/1998,1438,937.91,937.92,937.90,937.92,2,1 01/09/1998,1439,937.90,937.99,937.90,937.95,2,3 01/09/1998,1440,937.76,937.76,937.48,937.48,0,4 01/09/1998,1441,937.44,937.48,937.44,937.48,2,2 01/09/1998,1442,937.55,937.64,937.55,937.64,4,0 01/09/1998,1443,937.63,937.63,937.42,937.42,0,4 01/09/1998,1444,937.56,937.56,937.52,937.54,2,1 01/09/1998,1445,937.46,937.46,937.05,937.05,0,3 01/09/1998,1446,936.82,936.82,936.06,936.06,0,3 01/09/1998,1447,935.77,935.77,935.09,935.09,0,4 01/09/1998,1448,934.98,934.98,934.81,934.82,1,3 01/09/1998,1449,934.80,935.01,934.80,935.00,2,2 01/09/1998,1450,934.94,934.96,934.93,934.96,2,2 01/09/1998,1451,934.89,934.89,934.57,934.57,0,4 01/09/1998,1452,934.68,934.94,934.68,934.94,4,0 01/09/1998,1453,935.05,935.29,935.05,935.29,4,0 01/09/1998,1454,935.36,935.45,935.36,935.45,4,0 01/09/1998,1455,935.48,935.84,935.48,935.84,4,0 01/09/1998,1456,935.85,936.25,935.85,936.25,4,0 01/09/1998,1457,936.40,936.71,936.40,936.71,3,0 01/09/1998,1458,936.94,937.58,936.94,937.58,5,0 01/09/1998,1459,937.70,937.97,937.70,937.97,4,0 01/09/1998,1500,938.04,938.12,938.03,938.12,2,1 01/09/1998,1501,937.98,937.98,937.65,937.66,1,3 01/09/1998,1502,937.40,937.40,936.99,936.99,0,4 01/09/1998,1503,936.91,936.91,936.70,936.70,0,3 01/09/1998,1504,936.36,936.36,936.23,936.24,1,3 01/09/1998,1505,936.11,936.11,935.88,935.92,1,3 01/09/1998,1506,935.96,936.27,935.96,936.27,4,0 01/09/1998,1507,936.35,936.44,936.35,936.39,3,1 01/09/1998,1508,936.52,936.85,936.52,936.85,4,0 01/09/1998,1509,936.95,937.10,936.95,937.10,3,0 01/09/1998,1510,937.13,937.16,937.04,937.08,3,2 01/09/1998,1511,937.17,937.17,936.98,936.98,1,2 01/09/1998,1512,936.82,936.82,936.31,936.31,0,4 01/09/1998,1513,936.27,936.27,936.07,936.07,0,3 01/09/1998,1514,935.91,935.93,935.82,935.82,1,2 01/09/1998,1515,935.80,935.80,935.36,935.36,0,3 01/09/1998,1516,935.11,935.11,934.75,934.77,1,3 01/09/1998,1517,934.79,934.95,934.78,934.95,3,1 01/09/1998,1518,934.87,934.87,934.73,934.73,0,2 01/09/1998,1519,934.35,934.35,933.40,933.40,0,4 01/09/1998,1520,933.33,933.33,933.17,933.25,3,2 01/09/1998,1521,933.21,933.21,932.70,932.70,0,3 01/09/1998,1522,932.57,932.57,931.88,931.88,0,4 01/09/1998,1523,931.71,931.71,931.07,931.07,0,4 01/09/1998,1524,930.89,930.89,930.61,930.80,1,3 01/09/1998,1525,930.97,931.59,930.97,931.59,4,0 01/09/1998,1526,931.52,931.58,931.47,931.47,1,3 01/09/1998,1527,931.37,931.37,931.10,931.10,1,3 01/09/1998,1528,931.07,931.07,930.71,930.71,0,5 01/09/1998,1529,930.63,930.63,930.39,930.39,0,3 01/09/1998,1530,930.06,930.06,929.94,929.94,1,3 01/09/1998,1531,929.86,929.86,929.07,929.07,0,4 01/09/1998,1532,928.66,928.66,928.04,928.04,0,4 01/09/1998,1533,927.85,927.85,927.57,927.57,0,4 01/09/1998,1534,927.52,927.52,927.40,927.40,0,3 01/09/1998,1535,927.27,927.27,926.90,926.91,1,4 01/09/1998,1536,926.98,927.21,926.98,927.21,3,0 01/09/1998,1537,927.13,927.13,926.96,926.96,0,3 01/09/1998,1538,926.80,926.80,926.53,926.53,0,3 01/09/1998,1539,926.24,926.24,925.84,925.84,0,3 01/09/1998,1540,925.74,925.74,925.54,925.60,2,2 01/09/1998,1541,925.61,925.95,925.61,925.82,4,1 01/09/1998,1542,925.68,925.68,925.56,925.56,0,3 01/09/1998,1543,925.64,925.64,924.76,924.76,1,4 01/09/1998,1544,924.54,924.54,924.00,924.00,0,3 01/09/1998,1545,923.65,923.65,922.69,922.69,0,4 01/09/1998,1546,922.35,922.35,921.82,921.82,0,4 01/09/1998,1547,921.75,921.93,921.72,921.93,2,2 01/09/1998,1548,922.11,922.42,922.11,922.42,4,1 01/09/1998,1549,922.52,922.77,922.52,922.77,3,0 01/09/1998,1550,923.06,923.60,923.06,923.60,5,0 01/09/1998,1551,923.66,923.94,923.66,923.94,3,0 01/09/1998,1552,924.10,924.75,924.10,924.75,4,0 01/09/1998,1553,924.79,925.69,924.79,925.69,4,0 01/09/1998,1554,926.18,927.09,926.18,927.09,3,0 01/09/1998,1555,927.24,927.49,927.24,927.49,4,0 01/09/1998,1556,927.61,927.99,927.61,927.99,4,0 01/09/1998,1557,927.98,927.98,927.85,927.90,1,3 01/09/1998,1558,927.94,928.05,927.94,928.05,3,1 01/09/1998,1559,928.10,928.19,928.07,928.07,3,1 01/09/1998,1600,928.04,928.04,927.79,927.79,0,4 01/09/1998,1601,927.53,927.53,927.48,927.49,2,3 01/09/1998,1602,927.53,927.54,927.51,927.54,2,1 01/09/1998,1603,927.55,927.68,927.55,927.68,3,0 01/09/1998,1604,927.69,927.69,927.68,927.68,1,1 01/09/1998,1605,927.69,927.69,927.69,927.69,1,0 01/12/1998,0930,927.69,927.69,927.69,927.69,1,0 01/12/1998,0931,927.58,927.58,926.10,926.10,0,3 01/12/1998,0932,924.72,924.72,924.67,924.67,0,2 01/12/1998,0933,923.82,923.82,923.61,923.61,0,2 01/12/1998,0934,922.39,922.39,922.12,922.12,0,2 01/12/1998,0935,921.97,921.97,921.09,921.09,0,2 01/12/1998,0936,920.04,920.04,920.04,920.04,0,1 01/12/1998,0937,919.27,919.27,918.75,918.75,0,3 01/12/1998,0938,917.73,917.73,917.24,917.24,0,2 01/12/1998,0939,916.48,916.53,915.49,915.49,1,2 01/12/1998,0940,915.26,915.26,914.68,914.68,0,2 01/12/1998,0941,914.57,914.57,914.03,914.03,0,3 01/12/1998,0942,913.20,913.20,912.99,912.99,0,4 01/12/1998,0943,912.83,912.88,912.83,912.87,1,2 01/12/1998,0944,913.08,913.44,913.08,913.44,4,0 01/12/1998,0945,913.45,914.20,913.45,914.20,4,0 01/12/1998,0946,914.36,914.44,914.28,914.44,2,2 01/12/1998,0947,914.39,914.40,914.23,914.31,2,2 01/12/1998,0948,914.39,914.56,914.39,914.56,2,0 01/12/1998,0949,915.34,915.72,915.34,915.72,2,0 01/12/1998,0950,916.03,916.53,916.03,916.53,5,0 01/12/1998,0951,916.47,916.82,916.47,916.82,2,1 01/12/1998,0952,916.60,917.25,916.60,917.25,1,1 01/12/1998,0953,917.52,918.10,917.52,918.10,2,0 01/12/1998,0954,918.93,918.98,918.93,918.98,2,0 01/12/1998,0955,920.03,920.41,920.03,920.41,2,0 01/12/1998,0956,920.65,921.26,920.65,921.26,3,0 01/12/1998,0957,921.71,922.95,921.71,922.95,4,0 01/12/1998,0958,923.08,924.23,923.08,924.23,4,0 01/12/1998,0959,924.41,924.56,924.39,924.53,2,2 01/12/1998,1000,924.42,924.54,924.26,924.54,2,2 01/12/1998,1001,924.63,924.87,924.63,924.87,2,0 01/12/1998,1002,924.90,924.91,924.64,924.64,2,2 01/12/1998,1003,924.52,924.52,923.96,923.96,0,4 01/12/1998,1004,923.92,923.92,923.48,923.48,0,4 01/12/1998,1005,923.39,923.39,923.24,923.33,1,2 01/12/1998,1006,923.22,923.22,922.85,922.85,0,4 01/12/1998,1007,922.73,922.73,922.23,922.23,0,4 01/12/1998,1008,922.03,922.05,922.02,922.04,1,3 01/12/1998,1010,922.10,922.40,922.10,922.40,4,0 01/12/1998,1011,922.60,922.98,922.60,922.98,4,0 01/12/1998,1012,923.13,923.13,922.97,923.01,2,1 01/12/1998,1013,923.15,923.39,923.15,923.39,4,0 01/12/1998,1014,923.47,924.15,923.47,924.15,4,0 01/12/1998,1015,924.43,925.01,924.43,925.01,4,0 01/12/1998,1016,925.30,926.10,925.30,926.10,4,0 01/12/1998,1017,926.46,927.41,926.46,927.41,5,0 01/12/1998,1018,927.60,928.62,927.60,928.62,3,0 01/12/1998,1019,928.96,929.06,928.96,929.06,3,0 01/12/1998,1020,929.12,929.12,928.71,928.71,1,3 01/12/1998,1021,928.62,928.62,928.16,928.16,0,3 01/12/1998,1022,927.92,927.92,927.00,927.00,0,3 01/12/1998,1023,926.91,926.95,926.88,926.88,1,3 01/12/1998,1024,927.01,927.23,927.01,927.20,3,1 01/12/1998,1025,927.07,927.15,927.07,927.11,1,3 01/12/1998,1026,927.20,927.20,926.85,926.85,1,3 01/12/1998,1027,926.79,926.80,926.68,926.68,1,3 01/12/1998,1028,926.63,926.63,926.06,926.06,0,4 01/12/1998,1029,926.04,926.34,926.04,926.16,1,3 01/12/1998,1030,926.11,926.38,926.11,926.31,2,2 01/12/1998,1031,926.25,926.30,926.18,926.18,1,3 01/12/1998,1032,925.86,925.86,925.58,925.58,0,3 01/12/1998,1033,925.44,925.44,925.13,925.13,0,4 01/12/1998,1034,925.17,925.18,925.11,925.11,2,2 01/12/1998,1035,925.09,925.09,924.79,924.79,0,5 01/12/1998,1036,924.75,924.75,924.53,924.54,1,3 01/12/1998,1037,924.47,924.47,924.19,924.19,0,4 01/12/1998,1038,924.22,924.22,923.72,923.72,1,3 01/12/1998,1039,923.63,923.63,923.58,923.61,1,2 01/12/1998,1040,923.62,923.70,923.62,923.70,3,0 01/12/1998,1041,923.71,923.81,923.71,923.81,3,0 01/12/1998,1042,923.74,923.76,923.69,923.76,1,2 01/12/1998,1043,923.94,924.18,923.94,924.18,3,0 01/12/1998,1044,924.16,924.30,924.16,924.30,2,2 01/12/1998,1045,924.39,924.54,924.39,924.54,3,0 01/12/1998,1046,924.41,924.67,924.41,924.67,2,1 01/12/1998,1047,924.90,925.00,924.87,925.00,2,1 01/12/1998,1048,925.13,925.40,925.13,925.40,3,0 01/12/1998,1049,925.49,925.49,924.72,924.72,1,3 01/12/1998,1050,924.68,924.68,924.37,924.37,0,4 01/12/1998,1051,924.34,924.42,924.26,924.26,1,3 01/12/1998,1052,924.35,924.38,924.26,924.26,2,2 01/12/1998,1053,924.29,924.38,924.25,924.36,2,2 01/12/1998,1054,924.48,924.77,924.48,924.77,4,0 01/12/1998,1055,924.84,925.05,924.84,925.05,4,0 01/12/1998,1056,925.06,925.15,925.06,925.08,2,2 01/12/1998,1057,925.02,925.10,924.95,925.10,1,2 01/12/1998,1058,925.50,926.10,925.50,926.10,3,0 01/12/1998,1059,926.40,926.73,926.40,926.73,4,0 01/12/1998,1100,926.96,927.23,926.96,927.23,4,0 01/12/1998,1101,927.32,927.46,927.32,927.43,3,1 01/12/1998,1102,927.26,927.39,927.26,927.34,2,2 01/12/1998,1103,927.35,927.87,927.35,927.87,4,0 01/12/1998,1104,927.91,928.05,927.91,928.04,2,1 01/12/1998,1105,928.05,928.10,928.04,928.08,2,2 01/12/1998,1106,928.05,928.05,927.82,927.82,0,3 01/12/1998,1107,927.62,927.63,927.52,927.52,1,3 01/12/1998,1108,927.46,927.46,927.35,927.35,0,3 01/12/1998,1109,927.22,927.22,926.82,926.82,0,4 01/12/1998,1110,926.56,926.56,926.49,926.52,1,3 01/12/1998,1111,926.59,926.87,926.59,926.87,3,0 01/12/1998,1112,926.95,927.27,926.95,927.27,4,0 01/12/1998,1113,927.36,927.85,927.36,927.85,4,0 01/12/1998,1114,927.96,928.06,927.93,927.93,3,1 01/12/1998,1115,928.04,928.46,928.04,928.46,4,0 01/12/1998,1116,928.52,928.78,928.52,928.78,4,0 01/12/1998,1117,928.80,929.05,928.80,929.05,4,0 01/12/1998,1118,929.03,929.04,929.02,929.04,2,2 01/12/1998,1119,929.16,930.79,929.16,930.79,4,0 01/12/1998,1120,931.13,932.24,931.13,932.24,4,0 01/12/1998,1121,932.52,933.33,932.52,933.33,4,0 01/12/1998,1122,933.63,934.12,933.63,934.12,4,0 01/12/1998,1123,934.02,934.29,934.02,934.29,3,1 01/12/1998,1124,934.50,934.72,934.50,934.57,2,1 01/12/1998,1125,934.82,935.02,934.82,935.02,4,0 01/12/1998,1126,935.11,935.11,934.88,934.88,1,4 01/12/1998,1127,934.82,934.82,934.71,934.75,1,3 01/12/1998,1128,934.70,934.70,934.54,934.54,0,4 01/12/1998,1129,934.48,934.48,934.23,934.23,0,4 01/12/1998,1130,934.15,934.15,933.98,933.98,0,4 01/12/1998,1131,933.92,933.92,933.60,933.60,0,4 01/12/1998,1132,933.52,933.52,933.46,933.48,1,3 01/12/1998,1133,933.47,933.52,933.34,933.34,1,3 01/12/1998,1134,933.26,933.26,933.10,933.10,0,4 01/12/1998,1135,933.00,933.00,932.57,932.57,0,4 01/12/1998,1136,932.41,932.41,932.28,932.28,0,3 01/12/1998,1137,932.26,932.46,932.26,932.39,2,2 01/12/1998,1138,932.44,932.53,932.44,932.52,3,1 01/12/1998,1139,932.53,932.59,932.53,932.58,3,1 01/12/1998,1140,932.52,932.52,932.26,932.26,0,2 01/12/1998,1141,932.17,932.17,931.84,931.85,1,3 01/12/1998,1142,931.86,931.86,931.70,931.70,1,3 01/12/1998,1143,931.65,931.65,931.60,931.60,0,2 01/12/1998,1144,931.50,931.50,931.19,931.19,0,4 01/12/1998,1145,931.06,931.07,930.96,931.00,2,2 01/12/1998,1146,930.90,930.90,930.78,930.78,0,3 01/12/1998,1147,930.74,930.74,930.64,930.64,0,3 01/12/1998,1148,930.54,930.61,930.50,930.61,2,2 01/12/1998,1149,930.72,930.86,930.72,930.72,3,1 01/12/1998,1150,930.67,930.79,930.67,930.71,2,2 01/12/1998,1151,930.68,930.68,930.38,930.38,0,4 01/12/1998,1152,930.33,930.33,930.25,930.25,0,3 01/12/1998,1153,930.21,930.27,930.17,930.27,2,2 01/12/1998,1154,930.32,930.58,930.32,930.58,4,0 01/12/1998,1155,930.61,930.64,930.61,930.62,2,1 01/12/1998,1156,930.63,930.85,930.63,930.85,4,0 01/12/1998,1157,930.90,931.13,930.90,931.13,4,0 01/12/1998,1158,931.19,931.40,931.19,931.40,4,0 01/12/1998,1159,931.46,931.55,931.46,931.55,2,0 01/12/1998,1200,931.57,931.68,931.57,931.68,3,0 01/12/1998,1201,931.78,931.78,931.69,931.72,2,2 01/12/1998,1202,931.69,931.72,931.56,931.56,1,3 01/12/1998,1203,931.55,931.62,931.55,931.62,3,1 01/12/1998,1204,931.66,931.66,931.57,931.57,1,3 01/12/1998,1205,931.48,931.48,931.07,931.07,0,4 01/12/1998,1206,931.04,931.04,930.93,930.98,2,2 01/12/1998,1207,930.93,930.96,930.93,930.94,1,2 01/12/1998,1208,930.97,931.00,930.90,931.00,3,1 01/12/1998,1209,931.10,931.10,931.04,931.05,2,1 01/12/1998,1210,930.91,931.00,930.91,930.92,1,3 01/12/1998,1211,930.90,930.96,930.90,930.96,2,2 01/12/1998,1212,931.01,931.11,931.01,931.11,3,1 01/12/1998,1213,931.12,931.15,931.12,931.14,3,1 01/12/1998,1214,931.18,931.23,931.16,931.16,3,1 01/12/1998,1215,931.21,931.21,931.14,931.14,1,3 01/12/1998,1216,931.13,931.13,931.10,931.13,1,2 01/12/1998,1217,931.14,931.15,931.09,931.11,3,1 01/12/1998,1218,931.16,931.36,931.16,931.36,4,0 01/12/1998,1219,931.33,931.36,931.33,931.34,1,2 01/12/1998,1220,931.43,931.52,931.43,931.49,3,1 01/12/1998,1221,931.55,931.66,931.55,931.66,4,0 01/12/1998,1222,931.70,931.71,931.66,931.66,2,2 01/12/1998,1223,931.70,931.74,931.70,931.74,3,1 01/12/1998,1224,931.77,931.80,931.77,931.80,3,0 01/12/1998,1225,931.78,931.81,931.78,931.81,1,1 01/12/1998,1226,931.85,931.94,931.85,931.94,3,1 01/12/1998,1227,931.99,932.01,931.92,931.92,2,2 01/12/1998,1228,931.83,931.84,931.75,931.75,1,3 01/12/1998,1229,931.74,931.74,931.49,931.49,0,4 01/12/1998,1230,931.40,931.40,931.26,931.27,1,3 01/12/1998,1231,931.30,931.31,931.25,931.25,2,1 01/12/1998,1232,931.21,931.25,931.15,931.15,1,3 01/12/1998,1233,931.13,931.20,931.11,931.20,1,2 01/12/1998,1234,931.15,931.16,931.10,931.10,1,2 01/12/1998,1235,931.25,931.40,931.25,931.40,2,0 01/12/1998,1236,931.41,931.45,931.41,931.41,2,1 01/12/1998,1237,931.40,931.67,931.40,931.67,3,1 01/12/1998,1238,931.66,931.73,931.66,931.67,1,3 01/12/1998,1239,931.68,931.92,931.68,931.92,4,0 01/12/1998,1240,931.97,932.06,931.97,932.01,3,1 01/12/1998,1241,931.99,932.04,931.99,932.04,3,1 01/12/1998,1242,931.99,932.07,931.99,932.07,3,1 01/12/1998,1243,932.02,932.02,931.92,931.92,0,3 01/12/1998,1244,931.93,931.94,931.92,931.94,3,1 01/12/1998,1245,931.98,932.01,931.91,931.91,2,2 01/12/1998,1246,931.89,931.89,931.87,931.88,1,2 01/12/1998,1247,931.85,931.93,931.84,931.89,2,2 01/12/1998,1248,931.87,931.87,931.77,931.77,0,4 01/12/1998,1249,931.76,931.76,931.72,931.72,0,3 01/12/1998,1250,931.73,931.74,931.69,931.70,2,2 01/12/1998,1251,931.62,931.62,931.49,931.49,1,3 01/12/1998,1252,931.51,931.51,931.37,931.37,1,2 01/12/1998,1253,931.34,931.38,931.29,931.31,1,3 01/12/1998,1254,931.32,931.38,931.25,931.25,2,2 01/12/1998,1255,931.21,931.22,931.17,931.17,1,3 01/12/1998,1256,931.13,931.24,931.13,931.24,3,1 01/12/1998,1257,931.23,931.44,931.23,931.44,3,1 01/12/1998,1258,931.52,931.66,931.52,931.66,4,0 01/12/1998,1259,931.72,931.95,931.72,931.95,4,0 01/12/1998,1300,932.17,932.94,932.17,932.94,4,0 01/12/1998,1301,933.12,933.43,933.12,933.43,4,0 01/12/1998,1302,933.51,933.87,933.51,933.87,4,0 01/12/1998,1303,934.03,934.03,933.89,933.89,1,2 01/12/1998,1304,933.88,933.90,933.77,933.77,1,3 01/12/1998,1305,933.62,933.63,933.59,933.59,1,3 01/12/1998,1306,933.54,933.54,933.46,933.47,1,3 01/12/1998,1307,933.44,933.44,933.38,933.38,1,3 01/12/1998,1308,933.33,933.33,933.23,933.27,1,3 01/12/1998,1309,933.19,933.24,933.18,933.24,1,2 01/12/1998,1310,933.23,933.49,933.23,933.49,3,1 01/12/1998,1311,933.60,933.87,933.60,933.87,4,0 01/12/1998,1312,934.01,934.61,934.01,934.61,4,0 01/12/1998,1313,934.68,934.88,934.68,934.88,4,0 01/12/1998,1314,934.95,935.01,934.95,935.01,4,0 01/12/1998,1315,935.19,935.64,935.19,935.64,4,0 01/12/1998,1316,935.79,936.04,935.79,936.04,4,0 01/12/1998,1317,936.18,936.45,936.18,936.45,4,0 01/12/1998,1318,936.61,936.72,936.61,936.70,3,1 01/12/1998,1319,936.62,936.62,936.37,936.37,0,4 01/12/1998,1320,936.23,936.23,936.04,936.04,0,4 01/12/1998,1321,936.03,936.03,935.94,935.96,1,3 01/12/1998,1322,935.90,936.00,935.90,936.00,2,1 01/12/1998,1323,935.97,935.97,935.81,935.81,0,4 01/12/1998,1324,935.73,935.73,935.59,935.59,0,3 01/12/1998,1325,935.54,935.56,935.43,935.43,1,3 01/12/1998,1326,935.38,935.38,935.19,935.19,0,3 01/12/1998,1327,935.24,935.32,935.24,935.32,4,0 01/12/1998,1328,935.30,935.36,935.30,935.32,1,2 01/12/1998,1329,935.39,935.59,935.39,935.58,3,1 01/12/1998,1330,935.55,935.55,935.43,935.43,0,3 01/12/1998,1331,935.39,935.40,935.33,935.33,1,3 01/12/1998,1332,935.29,935.32,935.20,935.20,1,2 01/12/1998,1333,935.10,935.10,935.03,935.06,1,3 01/12/1998,1334,934.93,934.94,934.84,934.84,1,3 01/12/1998,1335,934.77,934.77,934.70,934.70,0,4 01/12/1998,1336,934.76,934.81,934.66,934.66,2,2 01/12/1998,1337,934.65,934.68,934.64,934.64,1,3 01/12/1998,1338,934.59,934.64,934.59,934.64,1,1 01/12/1998,1339,934.67,934.73,934.67,934.73,3,0 01/12/1998,1340,934.80,934.84,934.80,934.83,3,1 01/12/1998,1341,934.87,934.90,934.84,934.86,3,1 01/12/1998,1342,934.81,934.86,934.81,934.86,1,1 01/12/1998,1343,934.78,934.81,934.78,934.78,1,2 01/12/1998,1344,934.74,934.74,934.51,934.51,0,3 01/12/1998,1345,934.40,934.42,934.28,934.28,1,3 01/12/1998,1346,934.27,934.34,934.24,934.34,2,2 01/12/1998,1347,934.33,934.34,934.28,934.34,2,2 01/12/1998,1348,934.27,934.33,934.26,934.32,1,3 01/12/1998,1349,934.44,934.54,934.44,934.54,4,0 01/12/1998,1350,934.58,934.87,934.58,934.87,3,1 01/12/1998,1351,934.92,935.12,934.92,935.12,4,0 01/12/1998,1352,935.18,935.18,935.12,935.13,2,2 01/12/1998,1353,935.04,935.04,934.88,934.88,0,4 01/12/1998,1354,934.73,934.73,934.60,934.60,1,3 01/12/1998,1355,934.51,934.51,934.48,934.51,1,3 01/12/1998,1356,934.46,934.49,934.42,934.42,2,2 01/12/1998,1357,934.39,934.50,934.39,934.50,3,1 01/12/1998,1358,934.44,934.44,934.28,934.29,1,3 01/12/1998,1359,934.32,934.35,934.31,934.31,2,2 01/12/1998,1400,934.25,934.26,934.20,934.26,2,2 01/12/1998,1401,934.22,934.22,933.98,933.98,0,4 01/12/1998,1402,933.93,933.93,933.55,933.55,0,4 01/12/1998,1403,933.23,933.23,932.62,932.62,0,4 01/12/1998,1404,932.37,932.37,931.94,931.94,0,4 01/12/1998,1405,931.78,931.78,931.57,931.57,1,3 01/12/1998,1406,931.50,931.54,931.50,931.54,2,1 01/12/1998,1407,931.43,931.50,931.43,931.48,1,2 01/12/1998,1408,931.40,931.40,931.20,931.20,0,4 01/12/1998,1409,931.22,931.25,931.18,931.18,2,2 01/12/1998,1410,931.20,931.22,931.16,931.22,2,1 01/12/1998,1411,931.36,931.76,931.36,931.76,4,0 01/12/1998,1412,931.79,932.10,931.79,932.10,4,0 01/12/1998,1413,932.12,932.14,932.11,932.11,2,2 01/12/1998,1414,932.16,932.31,932.10,932.31,3,1 01/12/1998,1415,932.28,932.69,932.28,932.69,3,1 01/12/1998,1416,932.78,933.02,932.78,933.02,4,0 01/12/1998,1417,933.03,933.03,932.85,932.85,1,3 01/12/1998,1418,932.80,932.80,932.49,932.49,0,4 01/12/1998,1419,932.58,932.58,932.34,932.34,1,3 01/12/1998,1420,932.28,932.28,932.09,932.09,0,4 01/12/1998,1421,932.06,932.06,931.93,931.99,1,3 01/12/1998,1422,931.88,931.94,931.85,931.85,2,2 01/12/1998,1423,931.86,931.95,931.86,931.95,4,0 01/12/1998,1424,932.01,932.02,931.96,932.02,3,1 01/12/1998,1425,932.01,932.01,931.97,931.97,0,4 01/12/1998,1426,931.82,931.82,931.44,931.44,0,4 01/12/1998,1427,931.26,931.26,930.86,930.86,0,4 01/12/1998,1428,930.74,930.74,930.22,930.22,0,4 01/12/1998,1429,930.18,930.18,929.94,929.96,1,3 01/12/1998,1430,929.89,929.89,929.46,929.46,0,4 01/12/1998,1431,929.25,929.25,928.00,928.00,0,4 01/12/1998,1432,927.65,927.65,927.55,927.57,1,3 01/12/1998,1433,927.49,927.51,927.48,927.49,1,3 01/12/1998,1434,927.59,927.73,927.59,927.73,4,0 01/12/1998,1435,927.79,928.35,927.79,928.35,4,0 01/12/1998,1436,928.48,928.48,928.36,928.36,2,2 01/12/1998,1437,928.42,928.47,928.40,928.47,3,1 01/12/1998,1438,928.45,928.45,928.30,928.30,0,4 01/12/1998,1439,928.23,928.23,927.91,927.91,0,3 01/12/1998,1440,927.82,927.82,927.73,927.73,0,4 01/12/1998,1441,927.66,927.69,927.60,927.60,1,3 01/12/1998,1442,927.59,927.63,927.59,927.63,2,1 01/12/1998,1443,927.87,928.14,927.87,928.14,4,0 01/12/1998,1444,928.23,929.29,928.23,929.29,4,0 01/12/1998,1445,929.60,930.02,929.60,930.02,4,0 01/12/1998,1446,929.89,929.92,929.87,929.92,2,2 01/12/1998,1447,929.86,929.99,929.86,929.99,2,1 01/12/1998,1448,929.94,929.97,929.90,929.97,2,2 01/12/1998,1449,930.09,930.88,930.09,930.88,4,0 01/12/1998,1450,930.87,930.87,930.74,930.74,0,4 01/12/1998,1451,930.73,930.76,930.72,930.73,2,2 01/12/1998,1452,930.69,930.69,930.47,930.47,0,4 01/12/1998,1453,930.46,930.46,930.26,930.26,0,4 01/12/1998,1454,930.19,930.19,929.97,929.97,0,4 01/12/1998,1455,929.90,929.90,929.68,929.68,0,4 01/12/1998,1456,929.63,929.63,929.25,929.25,0,4 01/12/1998,1457,929.11,929.12,928.94,928.94,1,3 01/12/1998,1458,928.95,929.05,928.95,929.05,3,1 01/12/1998,1459,929.06,929.06,928.93,928.93,1,3 01/12/1998,1500,928.99,928.99,928.90,928.93,2,2 01/12/1998,1501,928.90,929.12,928.90,929.12,3,1 01/12/1998,1502,929.25,930.17,929.25,930.17,4,0 01/12/1998,1503,930.40,931.09,930.40,931.09,4,0 01/12/1998,1504,931.56,932.11,931.56,932.11,4,0 01/12/1998,1505,932.17,932.68,932.17,932.68,4,0 01/12/1998,1506,932.85,933.37,932.85,933.37,4,0 01/12/1998,1507,933.47,933.47,933.42,933.44,2,2 01/12/1998,1508,933.34,933.34,933.20,933.20,0,3 01/12/1998,1509,933.04,933.04,932.82,932.82,1,3 01/12/1998,1510,932.69,932.69,932.45,932.47,1,3 01/12/1998,1511,932.48,932.86,932.48,932.79,3,1 01/12/1998,1512,932.78,933.04,932.78,933.04,3,1 01/12/1998,1513,933.17,933.31,933.16,933.31,3,1 01/12/1998,1514,933.58,933.83,933.58,933.83,4,0 01/12/1998,1515,933.81,934.26,933.81,934.26,3,1 01/12/1998,1516,934.25,934.63,934.25,934.63,3,1 01/12/1998,1517,934.68,934.76,934.68,934.76,3,1 01/12/1998,1518,934.85,935.61,934.85,935.61,4,0 01/12/1998,1519,935.68,936.17,935.68,936.17,4,0 01/12/1998,1520,936.28,936.28,936.20,936.24,2,2 01/12/1998,1521,936.08,936.08,935.88,935.95,1,3 01/12/1998,1522,936.06,936.19,935.97,936.19,3,1 01/12/1998,1523,936.27,936.27,936.06,936.06,1,2 01/12/1998,1524,936.17,936.33,936.11,936.11,3,1 01/12/1998,1525,935.93,935.93,935.15,935.15,0,4 01/12/1998,1526,935.03,935.03,934.82,934.91,1,3 01/12/1998,1527,935.10,935.39,935.10,935.39,4,0 01/12/1998,1528,935.45,935.51,935.43,935.46,2,2 01/12/1998,1529,935.42,935.42,935.33,935.33,0,3 01/12/1998,1530,935.26,935.26,934.97,934.97,0,4 01/12/1998,1531,934.71,934.71,934.25,934.25,0,4 01/12/1998,1532,934.23,934.23,933.70,933.70,0,4 01/12/1998,1533,933.71,933.71,933.67,933.70,2,2 01/12/1998,1534,933.74,933.96,933.74,933.96,4,0 01/12/1998,1535,934.15,934.91,934.15,934.91,4,0 01/12/1998,1536,935.17,935.88,935.17,935.88,4,0 01/12/1998,1537,935.98,936.17,935.98,936.17,4,0 01/12/1998,1538,936.16,936.64,936.16,936.64,3,1 01/12/1998,1539,936.92,937.80,936.92,937.80,4,0 01/12/1998,1540,937.93,938.27,937.93,938.27,4,0 01/12/1998,1541,938.25,938.30,938.25,938.30,1,1 01/12/1998,1542,938.33,939.08,938.33,939.08,4,0 01/12/1998,1543,939.20,939.25,939.18,939.19,3,1 01/12/1998,1544,939.15,939.15,938.92,938.92,0,4 01/12/1998,1545,938.74,938.79,938.74,938.77,1,2 01/12/1998,1546,938.76,939.00,938.76,939.00,3,1 01/12/1998,1547,939.02,939.02,938.92,938.94,2,2 01/12/1998,1548,938.85,938.85,938.76,938.76,0,4 01/12/1998,1549,938.68,938.74,938.68,938.74,2,2 01/12/1998,1550,938.80,938.81,938.74,938.81,3,1 01/12/1998,1551,938.77,938.96,938.77,938.88,2,2 01/12/1998,1552,938.81,938.81,938.50,938.50,0,4 01/12/1998,1553,938.51,938.51,938.41,938.42,2,2 01/12/1998,1554,938.34,938.41,938.27,938.41,2,2 01/12/1998,1555,938.38,938.44,938.38,938.41,2,2 01/12/1998,1556,938.39,938.66,938.39,938.66,2,2 01/12/1998,1557,938.65,938.77,938.65,938.77,3,1 01/12/1998,1558,938.80,938.80,938.61,938.61,1,3 01/12/1998,1559,938.63,938.84,938.63,938.84,4,0 01/12/1998,1600,938.93,938.97,938.87,938.97,3,1 01/12/1998,1601,938.98,939.01,938.95,939.01,3,1 01/12/1998,1602,939.04,939.15,939.04,939.15,3,1 01/12/1998,1603,939.17,939.18,939.17,939.18,3,1 01/12/1998,1605,939.19,939.19,939.19,939.19,1,0 01/12/1998,1606,939.21,939.21,939.21,939.21,1,0 01/13/1998,0930,939.21,939.21,939.21,939.21,1,0 01/13/1998,0931,939.93,940.06,939.93,940.06,2,0 01/13/1998,0932,939.92,940.23,939.92,940.23,2,1 01/13/1998,0933,940.47,940.69,940.47,940.69,3,0 01/13/1998,0934,940.78,942.19,940.78,942.19,4,0 01/13/1998,0935,943.05,943.55,943.05,943.55,3,0 01/13/1998,0936,943.93,944.18,943.93,944.18,4,0 01/13/1998,0937,944.20,944.25,944.20,944.25,4,0 01/13/1998,0938,944.35,945.23,944.35,945.23,4,0 01/13/1998,0939,945.47,945.62,945.47,945.62,2,0 01/13/1998,0940,945.49,945.56,945.03,945.03,1,4 01/13/1998,0941,944.77,944.77,944.54,944.54,0,3 01/13/1998,0942,944.45,944.45,944.32,944.33,1,2 01/13/1998,0943,944.29,944.29,944.24,944.24,0,2 01/13/1998,0944,944.26,944.26,944.05,944.11,2,3 01/13/1998,0945,944.09,944.15,944.09,944.15,1,1 01/13/1998,0946,944.29,944.39,944.26,944.38,4,1 01/13/1998,0947,944.40,944.83,944.40,944.83,4,0 01/13/1998,0948,944.96,945.38,944.96,945.38,3,0 01/13/1998,0949,945.32,945.44,945.31,945.44,1,2 01/13/1998,0950,945.67,945.69,945.67,945.69,2,0 01/13/1998,0951,945.98,946.06,945.98,946.06,3,0 01/13/1998,0952,946.17,946.31,946.17,946.31,4,1 01/13/1998,0953,946.41,946.41,946.18,946.18,1,2 01/13/1998,0954,946.14,946.23,946.14,946.14,1,2 01/13/1998,0955,946.11,946.12,945.92,945.92,1,3 01/13/1998,0956,945.88,945.88,945.62,945.62,0,4 01/13/1998,0957,945.54,945.54,945.35,945.35,0,4 01/13/1998,0958,945.33,945.34,945.26,945.30,2,3 01/13/1998,0959,945.32,945.32,944.85,944.85,1,3 01/13/1998,1000,944.75,944.95,944.75,944.95,3,1 01/13/1998,1001,945.04,945.33,945.04,945.33,4,0 01/13/1998,1002,945.36,945.72,945.36,945.72,4,0 01/13/1998,1003,945.81,945.98,945.81,945.98,4,0 01/13/1998,1004,945.90,945.90,945.79,945.79,1,3 01/13/1998,1005,945.83,946.09,945.83,946.09,4,0 01/13/1998,1006,946.20,946.64,946.20,946.64,4,0 01/13/1998,1007,946.65,946.68,946.61,946.61,2,2 01/13/1998,1008,946.77,947.09,946.77,947.09,4,0 01/13/1998,1009,947.07,947.10,947.06,947.10,2,2 01/13/1998,1010,947.26,947.38,947.26,947.38,3,1 01/13/1998,1011,947.30,947.30,946.83,946.83,0,4 01/13/1998,1012,946.75,946.75,946.64,946.64,0,4 01/13/1998,1013,946.42,946.42,946.21,946.21,0,4 01/13/1998,1014,946.13,946.13,945.90,945.90,0,4 01/13/1998,1015,945.79,945.97,945.79,945.97,3,1 01/13/1998,1016,945.91,946.11,945.91,946.11,3,1 01/13/1998,1017,946.04,946.09,946.00,946.09,2,2 01/13/1998,1018,946.12,946.18,946.10,946.10,2,2 01/13/1998,1019,945.98,945.98,945.74,945.74,0,4 01/13/1998,1020,945.47,945.47,944.66,944.66,0,4 01/13/1998,1021,944.42,944.42,944.05,944.05,0,4 01/13/1998,1022,943.70,943.70,943.46,943.46,0,4 01/13/1998,1023,943.51,943.80,943.51,943.80,4,0 01/13/1998,1024,943.85,944.10,943.85,944.10,4,0 01/13/1998,1025,944.12,944.13,944.11,944.13,3,1 01/13/1998,1026,944.06,944.19,944.03,944.19,2,2 01/13/1998,1027,944.22,944.32,944.21,944.21,2,1 01/13/1998,1028,944.22,944.22,943.45,943.45,1,3 01/13/1998,1029,943.08,943.08,942.67,942.72,1,3 01/13/1998,1030,942.73,942.73,942.45,942.45,1,2 01/13/1998,1031,942.34,942.35,942.34,942.35,1,1 01/13/1998,1032,942.38,942.74,942.38,942.74,4,0 01/13/1998,1033,942.90,943.38,942.90,943.38,4,0 01/13/1998,1034,943.50,943.83,943.50,943.83,4,0 01/13/1998,1035,943.79,943.83,943.78,943.83,2,2 01/13/1998,1036,943.93,944.00,943.90,944.00,2,1 01/13/1998,1037,943.99,944.06,943.96,944.06,1,2 01/13/1998,1038,944.05,944.11,944.05,944.11,3,1 01/13/1998,1039,944.00,944.00,943.57,943.57,0,4 01/13/1998,1040,943.63,943.63,943.10,943.10,1,3 01/13/1998,1041,943.00,943.11,943.00,943.11,2,1 01/13/1998,1042,943.15,943.33,943.15,943.33,4,0 01/13/1998,1043,943.52,943.85,943.52,943.85,4,0 01/13/1998,1044,943.91,944.17,943.91,944.17,4,0 01/13/1998,1045,944.30,944.56,944.30,944.56,4,0 01/13/1998,1046,944.63,944.78,944.63,944.78,3,0 01/13/1998,1047,944.76,944.78,944.76,944.76,1,2 01/13/1998,1048,944.80,944.82,944.80,944.82,2,0 01/13/1998,1049,944.74,944.74,944.54,944.54,0,3 01/13/1998,1050,944.50,944.50,944.14,944.14,0,4 01/13/1998,1051,944.10,944.10,943.90,943.90,0,4 01/13/1998,1052,943.91,943.99,943.91,943.99,3,1 01/13/1998,1053,944.06,944.19,944.03,944.19,3,1 01/13/1998,1054,944.23,944.29,944.23,944.29,4,0 01/13/1998,1055,944.30,944.42,944.30,944.42,4,0 01/13/1998,1056,944.48,944.54,944.48,944.54,2,0 01/13/1998,1057,944.51,944.51,944.48,944.48,0,2 01/13/1998,1058,944.43,944.43,944.25,944.25,0,4 01/13/1998,1059,944.26,944.26,944.11,944.11,2,2 01/13/1998,1100,944.09,944.21,944.09,944.21,2,2 01/13/1998,1101,944.19,944.24,944.18,944.24,2,2 01/13/1998,1102,944.28,944.38,944.28,944.30,3,1 01/13/1998,1103,944.27,944.29,944.20,944.20,2,2 01/13/1998,1104,944.17,944.17,943.98,943.98,0,4 01/13/1998,1105,943.97,943.98,943.75,943.75,1,3 01/13/1998,1106,943.84,943.84,943.82,943.82,2,2 01/13/1998,1107,943.78,943.79,943.64,943.64,1,3 01/13/1998,1108,943.54,943.54,943.44,943.44,0,2 01/13/1998,1109,943.42,943.48,943.42,943.44,2,2 01/13/1998,1110,943.39,943.40,943.25,943.25,1,3 01/13/1998,1111,943.03,943.07,943.02,943.02,1,2 01/13/1998,1112,943.01,943.16,942.99,943.16,1,2 01/13/1998,1113,943.21,943.29,943.21,943.29,4,0 01/13/1998,1114,943.34,943.35,943.32,943.32,2,2 01/13/1998,1115,943.39,943.46,943.39,943.46,3,0 01/13/1998,1116,943.51,943.68,943.51,943.66,3,1 01/13/1998,1117,943.63,943.65,943.58,943.58,1,3 01/13/1998,1118,943.52,943.52,943.35,943.35,0,4 01/13/1998,1119,943.34,943.39,943.34,943.39,2,1 01/13/1998,1120,943.35,943.36,943.22,943.25,2,2 01/13/1998,1121,943.23,943.32,943.23,943.32,2,1 01/13/1998,1122,943.38,943.41,943.37,943.37,2,2 01/13/1998,1123,943.46,943.50,943.46,943.50,3,0 01/13/1998,1124,943.46,943.49,943.46,943.49,2,1 01/13/1998,1125,943.56,943.56,943.54,943.54,1,2 01/13/1998,1126,943.51,943.74,943.51,943.74,3,1 01/13/1998,1127,943.80,943.81,943.76,943.79,3,1 01/13/1998,1128,943.84,943.85,943.68,943.68,2,2 01/13/1998,1129,943.67,943.67,943.58,943.59,1,3 01/13/1998,1130,943.60,943.61,943.57,943.59,3,1 01/13/1998,1131,943.61,943.89,943.61,943.89,4,0 01/13/1998,1132,944.21,944.56,944.21,944.56,4,0 01/13/1998,1133,944.55,944.55,944.50,944.55,1,3 01/13/1998,1134,944.41,944.52,944.41,944.52,2,1 01/13/1998,1135,944.56,944.56,944.49,944.49,1,2 01/13/1998,1136,944.43,944.47,944.42,944.47,2,2 01/13/1998,1137,944.55,944.55,944.51,944.51,1,1 01/13/1998,1138,944.50,944.50,944.45,944.45,0,3 01/13/1998,1139,944.39,944.50,944.39,944.50,3,1 01/13/1998,1140,944.46,944.56,944.46,944.56,3,1 01/13/1998,1141,944.59,944.85,944.59,944.85,4,0 01/13/1998,1142,944.93,944.93,944.86,944.91,2,2 01/13/1998,1143,944.93,944.95,944.89,944.93,2,2 01/13/1998,1144,944.91,944.91,944.85,944.88,2,2 01/13/1998,1145,945.03,945.10,945.03,945.10,2,0 01/13/1998,1146,945.13,945.13,944.99,944.99,1,1 01/13/1998,1147,944.88,944.88,944.83,944.86,1,2 01/13/1998,1148,944.92,945.00,944.92,944.96,3,1 01/13/1998,1149,944.87,944.87,944.66,944.66,0,4 01/13/1998,1150,944.60,944.62,944.59,944.62,2,2 01/13/1998,1151,944.58,944.58,944.54,944.54,0,3 01/13/1998,1152,944.53,944.53,944.46,944.49,1,2 01/13/1998,1153,944.50,944.56,944.46,944.56,2,2 01/13/1998,1154,944.58,944.63,944.58,944.60,2,1 01/13/1998,1155,944.68,945.05,944.68,945.05,4,0 01/13/1998,1156,945.07,945.29,945.07,945.29,4,0 01/13/1998,1157,945.33,945.36,945.33,945.36,3,0 01/13/1998,1158,945.44,945.69,945.44,945.69,4,0 01/13/1998,1159,945.66,945.70,945.64,945.70,2,2 01/13/1998,1200,945.66,945.72,945.62,945.62,1,3 01/13/1998,1201,945.61,945.69,945.61,945.69,3,1 01/13/1998,1202,945.64,945.66,945.59,945.59,1,2 01/13/1998,1203,945.60,945.70,945.60,945.65,3,1 01/13/1998,1204,945.64,945.64,945.53,945.56,1,3 01/13/1998,1205,945.53,945.68,945.53,945.66,2,2 01/13/1998,1206,945.90,946.21,945.90,946.21,4,0 01/13/1998,1207,946.33,946.59,946.33,946.59,4,0 01/13/1998,1208,946.81,947.26,946.81,947.26,4,0 01/13/1998,1209,947.27,947.27,947.16,947.23,3,1 01/13/1998,1210,947.19,947.19,947.08,947.08,0,4 01/13/1998,1211,946.98,946.98,946.74,946.74,0,4 01/13/1998,1212,946.73,946.74,946.66,946.74,1,3 01/13/1998,1213,946.76,946.78,946.74,946.74,2,2 01/13/1998,1214,946.78,946.82,946.78,946.78,2,1 01/13/1998,1215,946.74,946.86,946.74,946.86,2,2 01/13/1998,1216,946.99,947.00,946.96,947.00,3,1 01/13/1998,1217,947.06,947.13,947.06,947.13,4,0 01/13/1998,1218,947.16,947.23,947.16,947.23,3,0 01/13/1998,1219,947.31,947.33,947.30,947.30,2,2 01/13/1998,1220,947.28,947.32,947.27,947.27,2,2 01/13/1998,1221,947.16,947.16,946.91,946.91,0,4 01/13/1998,1222,946.78,946.78,946.58,946.58,1,3 01/13/1998,1223,946.56,946.56,946.49,946.52,1,3 01/13/1998,1224,946.56,946.57,946.55,946.57,2,1 01/13/1998,1225,946.59,946.76,946.57,946.76,3,1 01/13/1998,1226,946.89,946.97,946.89,946.97,3,1 01/13/1998,1227,946.98,947.03,946.94,947.03,2,1 01/13/1998,1228,947.16,947.21,947.16,947.16,2,1 01/13/1998,1229,947.13,947.14,947.09,947.09,1,3 01/13/1998,1230,946.91,946.91,946.53,946.53,0,4 01/13/1998,1231,946.49,946.55,946.49,946.55,3,1 01/13/1998,1232,946.51,946.51,946.36,946.36,0,3 01/13/1998,1233,946.35,946.35,946.28,946.35,1,3 01/13/1998,1234,946.33,946.43,946.33,946.39,2,2 01/13/1998,1235,946.36,946.36,946.17,946.18,1,3 01/13/1998,1236,946.20,946.20,946.15,946.20,2,1 01/13/1998,1237,946.21,946.36,946.21,946.36,3,0 01/13/1998,1238,946.40,946.40,946.37,946.40,2,1 01/13/1998,1239,946.46,946.47,946.46,946.47,3,1 01/13/1998,1240,946.43,946.43,946.40,946.40,0,2 01/13/1998,1241,946.37,946.41,946.35,946.41,1,3 01/13/1998,1242,946.40,946.40,946.36,946.39,1,3 01/13/1998,1243,946.35,946.35,946.31,946.34,1,3 01/13/1998,1244,946.24,946.24,946.02,946.02,0,4 01/13/1998,1245,946.04,946.04,945.99,946.04,2,1 01/13/1998,1246,946.07,946.25,946.07,946.25,4,0 01/13/1998,1247,946.28,946.30,946.28,946.28,2,1 01/13/1998,1248,946.29,946.29,946.25,946.28,3,1 01/13/1998,1249,946.20,946.20,945.97,945.97,0,4 01/13/1998,1250,945.99,945.99,945.92,945.92,1,2 01/13/1998,1251,945.94,945.98,945.94,945.95,3,1 01/13/1998,1252,945.99,946.07,945.96,946.07,3,1 01/13/1998,1253,946.08,946.08,946.07,946.07,1,1 01/13/1998,1254,946.05,946.11,946.05,946.11,3,1 01/13/1998,1255,946.28,946.43,946.28,946.43,4,0 01/13/1998,1256,946.46,946.46,946.42,946.42,1,2 01/13/1998,1257,946.50,946.61,946.50,946.61,3,0 01/13/1998,1258,946.63,946.63,946.58,946.58,1,1 01/13/1998,1259,946.52,946.61,946.52,946.57,2,2 01/13/1998,1300,946.55,946.60,946.55,946.57,1,2 01/13/1998,1301,946.54,946.58,946.54,946.58,2,1 01/13/1998,1302,946.64,946.64,946.64,946.64,1,0 01/13/1998,1303,946.62,946.64,946.62,946.63,1,2 01/13/1998,1304,946.67,946.68,946.63,946.63,2,2 01/13/1998,1305,946.85,947.07,946.85,947.07,4,0 01/13/1998,1306,947.06,947.06,946.98,946.98,0,3 01/13/1998,1307,946.95,947.01,946.95,946.95,1,3 01/13/1998,1308,946.94,946.94,946.72,946.74,1,3 01/13/1998,1309,946.76,946.78,946.65,946.65,2,2 01/13/1998,1310,946.68,946.69,946.64,946.64,2,2 01/13/1998,1311,946.68,946.68,946.59,946.66,3,1 01/13/1998,1312,946.64,946.64,946.63,946.63,0,2 01/13/1998,1313,946.65,946.69,946.64,946.64,3,1 01/13/1998,1314,946.67,946.70,946.62,946.66,3,1 01/13/1998,1315,946.64,946.64,946.60,946.60,0,3 01/13/1998,1316,946.64,946.74,946.64,946.68,3,1 01/13/1998,1317,946.67,946.70,946.67,946.67,1,2 01/13/1998,1318,946.64,946.64,946.54,946.54,0,4 01/13/1998,1319,946.47,946.47,946.38,946.41,1,3 01/13/1998,1320,946.36,946.36,946.24,946.27,1,3 01/13/1998,1321,946.26,946.26,946.18,946.18,0,4 01/13/1998,1322,946.13,946.13,945.93,945.93,0,4 01/13/1998,1323,945.83,945.83,945.64,945.64,0,4 01/13/1998,1324,945.67,945.67,945.57,945.57,1,2 01/13/1998,1325,945.54,945.59,945.54,945.59,2,2 01/13/1998,1326,945.56,945.56,945.54,945.55,1,2 01/13/1998,1327,945.50,945.53,945.50,945.53,3,1 01/13/1998,1328,945.56,945.59,945.55,945.59,3,1 01/13/1998,1329,945.46,945.46,945.25,945.26,1,3 01/13/1998,1330,945.22,945.22,945.04,945.04,0,4 01/13/1998,1331,945.01,945.01,944.92,944.94,1,3 01/13/1998,1332,944.96,944.97,944.90,944.90,2,2 01/13/1998,1333,944.92,944.92,944.74,944.74,2,2 01/13/1998,1334,944.70,944.73,944.70,944.71,2,2 01/13/1998,1335,944.78,944.83,944.78,944.83,3,0 01/13/1998,1336,944.85,945.05,944.84,945.05,3,1 01/13/1998,1337,945.11,945.11,945.09,945.11,3,1 01/13/1998,1338,945.06,945.09,945.05,945.05,1,3 01/13/1998,1339,945.10,945.14,945.08,945.14,2,1 01/13/1998,1340,945.13,945.20,945.13,945.20,2,1 01/13/1998,1341,945.25,945.25,945.22,945.24,3,1 01/13/1998,1342,945.23,945.28,945.23,945.28,3,1 01/13/1998,1343,945.29,945.34,945.29,945.30,2,1 01/13/1998,1344,945.32,945.40,945.32,945.36,3,1 01/13/1998,1345,945.31,945.37,945.31,945.34,2,2 01/13/1998,1346,945.38,945.58,945.38,945.58,4,0 01/13/1998,1347,945.53,945.59,945.53,945.58,2,2 01/13/1998,1348,945.51,945.51,945.30,945.30,0,4 01/13/1998,1349,945.22,945.26,945.22,945.26,3,1 01/13/1998,1350,945.33,945.33,945.26,945.32,2,2 01/13/1998,1351,945.33,945.42,945.29,945.42,3,1 01/13/1998,1352,945.40,945.41,945.37,945.37,1,3 01/13/1998,1353,945.43,945.44,945.37,945.43,3,1 01/13/1998,1354,945.45,945.58,945.45,945.58,4,0 01/13/1998,1355,945.59,945.66,945.59,945.63,3,1 01/13/1998,1356,945.62,945.66,945.62,945.65,2,2 01/13/1998,1357,945.74,945.89,945.74,945.85,3,1 01/13/1998,1358,945.87,945.90,945.84,945.90,3,1 01/13/1998,1359,945.91,945.91,945.79,945.81,2,2 01/13/1998,1400,945.83,945.92,945.83,945.89,3,1 01/13/1998,1401,945.88,946.20,945.88,946.20,3,1 01/13/1998,1402,946.23,946.31,946.23,946.31,4,0 01/13/1998,1403,946.35,946.43,946.35,946.38,2,1 01/13/1998,1404,946.40,946.42,946.34,946.34,2,2 01/13/1998,1405,946.30,946.33,946.25,946.25,1,3 01/13/1998,1406,946.13,946.16,946.09,946.16,2,2 01/13/1998,1407,946.13,946.13,946.07,946.07,1,3 01/13/1998,1408,946.03,946.13,946.03,946.13,3,1 01/13/1998,1409,946.15,946.29,946.15,946.29,2,0 01/13/1998,1410,946.33,946.51,946.33,946.51,4,0 01/13/1998,1411,946.72,946.86,946.72,946.86,4,0 01/13/1998,1412,946.91,947.10,946.91,947.10,4,0 01/13/1998,1413,947.15,947.27,947.15,947.27,4,0 01/13/1998,1414,947.33,947.91,947.33,947.91,3,0 01/13/1998,1415,948.16,948.52,948.16,948.52,4,0 01/13/1998,1416,948.63,948.73,948.63,948.73,4,0 01/13/1998,1417,948.66,948.66,948.60,948.60,0,3 01/13/1998,1418,948.61,948.61,948.57,948.59,2,1 01/13/1998,1419,948.55,948.55,948.52,948.54,1,2 01/13/1998,1420,948.46,948.47,948.38,948.38,1,3 01/13/1998,1421,948.42,948.56,948.42,948.56,3,1 01/13/1998,1422,948.64,948.64,948.61,948.61,2,2 01/13/1998,1423,948.69,948.80,948.69,948.80,3,0 01/13/1998,1424,948.55,948.55,948.19,948.19,0,4 01/13/1998,1425,948.15,948.31,948.15,948.31,3,1 01/13/1998,1426,948.34,948.52,948.34,948.52,4,0 01/13/1998,1427,948.49,948.56,948.49,948.56,2,1 01/13/1998,1428,948.58,948.73,948.58,948.73,4,0 01/13/1998,1429,948.75,948.75,948.70,948.70,1,2 01/13/1998,1430,948.63,948.63,948.59,948.61,1,2 01/13/1998,1431,948.67,949.00,948.67,949.00,4,0 01/13/1998,1432,949.04,949.08,949.02,949.08,2,1 01/13/1998,1433,949.12,949.22,949.12,949.22,3,1 01/13/1998,1434,949.19,949.19,949.17,949.17,0,2 01/13/1998,1435,949.16,949.16,949.12,949.12,0,4 01/13/1998,1436,949.09,949.09,949.01,949.03,1,3 01/13/1998,1437,949.01,949.01,948.82,948.82,0,4 01/13/1998,1438,948.72,948.76,948.65,948.65,1,3 01/13/1998,1439,948.64,948.68,948.38,948.38,1,3 01/13/1998,1440,948.23,948.33,948.18,948.33,1,3 01/13/1998,1441,948.34,948.53,948.34,948.51,3,1 01/13/1998,1442,948.52,948.60,948.52,948.60,4,0 01/13/1998,1443,948.62,948.71,948.60,948.71,3,1 01/13/1998,1444,948.66,948.76,948.66,948.76,2,2 01/13/1998,1445,948.80,948.92,948.80,948.92,4,0 01/13/1998,1446,948.93,948.94,948.87,948.88,3,1 01/13/1998,1447,948.87,948.87,948.65,948.65,1,3 01/13/1998,1448,948.69,948.69,948.56,948.56,1,2 01/13/1998,1449,948.51,948.51,948.43,948.43,1,3 01/13/1998,1450,948.47,948.48,948.47,948.48,2,0 01/13/1998,1451,948.43,948.51,948.43,948.51,3,1 01/13/1998,1452,948.59,948.60,948.55,948.58,3,1 01/13/1998,1453,948.80,948.92,948.80,948.92,3,0 01/13/1998,1454,948.89,948.89,948.80,948.85,1,3 01/13/1998,1455,948.82,948.84,948.74,948.75,2,2 01/13/1998,1456,948.69,948.69,948.48,948.48,0,4 01/13/1998,1457,948.47,948.47,948.36,948.36,0,4 01/13/1998,1458,948.40,948.42,948.36,948.37,3,1 01/13/1998,1459,948.39,948.59,948.39,948.55,3,1 01/13/1998,1500,948.49,948.49,948.39,948.39,0,4 01/13/1998,1501,948.43,948.54,948.43,948.54,4,0 01/13/1998,1502,948.46,948.48,948.43,948.43,1,3 01/13/1998,1503,948.50,948.51,948.47,948.47,2,2 01/13/1998,1504,948.45,948.50,948.45,948.47,1,2 01/13/1998,1505,948.50,948.56,948.45,948.45,2,2 01/13/1998,1506,948.36,948.39,948.34,948.34,2,2 01/13/1998,1507,948.17,948.17,947.71,947.71,0,4 01/13/1998,1508,947.49,947.49,947.36,947.42,2,2 01/13/1998,1509,947.48,947.69,947.48,947.69,3,1 01/13/1998,1510,947.70,947.86,947.70,947.86,3,0 01/13/1998,1511,947.89,947.89,947.81,947.81,1,3 01/13/1998,1512,947.86,947.87,947.84,947.87,2,2 01/13/1998,1513,947.91,948.02,947.91,948.02,4,0 01/13/1998,1514,947.94,947.94,947.77,947.77,0,4 01/13/1998,1515,947.82,947.82,947.73,947.77,2,1 01/13/1998,1516,947.82,948.23,947.82,948.23,4,0 01/13/1998,1517,948.32,948.43,948.32,948.43,3,0 01/13/1998,1518,948.42,948.42,948.24,948.24,0,4 01/13/1998,1519,948.31,948.31,948.23,948.25,2,2 01/13/1998,1520,948.19,948.19,948.08,948.08,0,3 01/13/1998,1521,948.09,948.14,948.09,948.13,3,1 01/13/1998,1522,948.15,948.15,947.83,947.84,2,2 01/13/1998,1523,947.82,947.87,947.80,947.80,1,3 01/13/1998,1524,947.75,947.94,947.75,947.94,3,1 01/13/1998,1525,948.02,948.39,948.02,948.39,4,0 01/13/1998,1526,948.56,948.77,948.56,948.77,4,0 01/13/1998,1527,948.80,949.20,948.80,949.20,4,0 01/13/1998,1528,949.29,949.29,949.22,949.25,2,2 01/13/1998,1529,949.27,949.27,949.19,949.24,2,2 01/13/1998,1530,949.14,949.27,949.14,949.22,1,3 01/13/1998,1531,949.25,949.42,949.25,949.42,4,0 01/13/1998,1532,949.64,949.93,949.64,949.93,4,0 01/13/1998,1533,949.92,950.01,949.92,950.01,3,1 01/13/1998,1534,949.88,950.02,949.87,950.02,2,2 01/13/1998,1535,949.93,950.17,949.93,950.17,2,1 01/13/1998,1536,950.19,950.22,950.15,950.15,2,2 01/13/1998,1537,950.18,950.21,950.16,950.21,3,1 01/13/1998,1538,950.19,950.30,950.19,950.30,3,1 01/13/1998,1539,950.35,950.42,950.33,950.42,3,1 01/13/1998,1540,950.47,950.53,950.47,950.53,3,1 01/13/1998,1541,950.57,950.72,950.57,950.72,3,0 01/13/1998,1542,950.83,951.08,950.83,951.08,3,0 01/13/1998,1543,951.11,951.11,951.04,951.09,3,1 01/13/1998,1544,951.05,951.10,951.00,951.00,1,3 01/13/1998,1545,950.95,950.95,950.93,950.94,1,2 01/13/1998,1546,950.89,950.91,950.84,950.84,1,3 01/13/1998,1547,950.90,950.90,950.85,950.86,2,2 01/13/1998,1548,950.92,950.98,950.92,950.94,2,1 01/13/1998,1549,950.99,951.03,950.93,951.03,3,1 01/13/1998,1550,951.09,951.11,951.04,951.11,3,1 01/13/1998,1551,951.07,951.07,951.00,951.03,1,3 01/13/1998,1552,950.96,950.96,950.50,950.52,1,3 01/13/1998,1553,950.57,950.59,950.51,950.51,2,2 01/13/1998,1554,950.60,950.67,950.59,950.67,3,1 01/13/1998,1555,950.68,951.04,950.68,951.04,4,0 01/13/1998,1556,951.14,951.34,951.14,951.34,3,0 01/13/1998,1557,951.35,951.44,951.35,951.44,3,0 01/13/1998,1558,951.53,951.57,951.52,951.57,3,1 01/13/1998,1559,951.54,951.63,951.54,951.63,2,1 01/13/1998,1600,951.68,951.73,951.63,951.73,3,1 01/13/1998,1601,951.72,951.86,951.71,951.86,2,2 01/13/1998,1602,951.93,952.04,951.93,952.04,4,0 01/13/1998,1603,952.05,952.09,952.05,952.08,3,1 01/13/1998,1604,952.09,952.09,952.08,952.08,1,1 01/13/1998,1605,952.11,952.11,952.10,952.10,1,1 01/13/1998,1612,952.12,952.12,952.12,952.12,1,0 01/13/1998,1621,952.13,952.13,952.13,952.13,1,0 01/13/1998,1630,952.14,952.14,952.14,952.14,1,0 01/13/1998,1638,952.13,952.13,952.13,952.13,0,1 01/13/1998,1659,952.12,952.12,952.12,952.12,0,1 01/14/1998,0930,952.12,952.12,952.12,952.12,1,0 01/14/1998,0931,952.64,952.72,952.64,952.72,2,0 01/14/1998,0932,953.01,953.24,953.01,953.24,2,0 01/14/1998,0933,953.33,953.55,953.33,953.55,4,0 01/14/1998,0934,953.85,954.03,953.85,954.03,4,0 01/14/1998,0935,954.01,954.09,953.89,953.89,1,2 01/14/1998,0936,953.87,953.87,953.55,953.55,0,2 01/14/1998,0937,952.86,952.88,952.86,952.88,1,1 01/14/1998,0938,952.71,952.79,952.65,952.65,1,3 01/14/1998,0939,952.71,952.77,952.61,952.77,2,1 01/14/1998,0940,953.00,953.02,953.00,953.02,2,0 01/14/1998,0941,952.99,952.99,952.84,952.84,0,3 01/14/1998,0942,952.96,952.96,952.59,952.59,1,3 01/14/1998,0943,952.53,952.53,952.39,952.43,1,2 01/14/1998,0944,952.73,952.80,952.73,952.77,3,1 01/14/1998,0945,952.76,952.76,952.49,952.49,1,3 01/14/1998,0946,952.42,952.42,952.29,952.32,1,3 01/14/1998,0947,952.41,952.45,952.28,952.28,2,2 01/14/1998,0948,952.36,952.42,952.34,952.42,3,1 01/14/1998,0949,952.50,952.64,952.50,952.64,4,0 01/14/1998,0950,952.67,952.84,952.67,952.84,3,0 01/14/1998,0951,952.96,953.09,952.96,953.09,3,0 01/14/1998,0952,953.00,953.00,952.87,952.90,2,2 01/14/1998,0953,952.83,953.17,952.83,953.17,3,1 01/14/1998,0954,953.25,953.34,953.25,953.34,3,0 01/14/1998,0955,953.31,953.39,953.30,953.39,2,2 01/14/1998,0956,953.02,953.02,952.66,952.66,0,2 01/14/1998,0957,952.49,952.49,952.07,952.07,0,3 01/14/1998,0958,951.92,951.97,951.91,951.97,2,2 01/14/1998,0959,951.96,952.04,951.95,951.95,1,3 01/14/1998,1000,951.99,951.99,951.55,951.55,1,3 01/14/1998,1001,951.56,951.57,951.55,951.57,2,1 01/14/1998,1002,951.58,951.93,951.58,951.93,4,0 01/14/1998,1003,952.07,952.34,952.07,952.33,3,1 01/14/1998,1004,952.27,952.30,952.24,952.30,3,2 01/14/1998,1005,952.29,952.29,952.26,952.29,1,2 01/14/1998,1006,952.18,952.18,951.98,951.98,0,4 01/14/1998,1007,951.97,951.97,951.79,951.79,0,4 01/14/1998,1008,951.78,951.86,951.78,951.86,2,2 01/14/1998,1009,951.92,952.30,951.92,952.30,4,0 01/14/1998,1010,952.47,952.81,952.47,952.81,4,0 01/14/1998,1011,952.97,953.19,952.97,953.19,4,0 01/14/1998,1012,953.26,953.34,953.13,953.13,2,2 01/14/1998,1013,953.14,953.18,953.11,953.18,3,1 01/14/1998,1014,953.19,953.19,953.10,953.10,2,2 01/14/1998,1015,953.12,953.12,953.06,953.06,1,3 01/14/1998,1016,953.03,953.10,953.01,953.01,1,3 01/14/1998,1017,952.93,952.93,952.48,952.48,0,4 01/14/1998,1018,952.23,952.23,952.16,952.19,1,3 01/14/1998,1019,952.16,952.16,951.89,951.89,0,4 01/14/1998,1020,951.82,951.88,951.76,951.88,2,2 01/14/1998,1021,951.86,952.00,951.86,952.00,3,1 01/14/1998,1022,952.10,952.36,952.10,952.36,4,0 01/14/1998,1023,952.38,952.38,952.12,952.12,1,3 01/14/1998,1024,951.90,951.90,951.68,951.68,0,3 01/14/1998,1025,951.50,951.50,951.50,951.50,0,1 01/14/1998,1026,950.53,950.53,950.44,950.44,0,2 01/14/1998,1027,950.40,950.40,950.04,950.04,0,4 01/14/1998,1028,949.98,950.21,949.96,950.21,2,2 01/14/1998,1029,950.22,950.26,950.22,950.26,4,0 01/14/1998,1030,950.20,950.20,949.95,949.95,0,4 01/14/1998,1031,949.88,949.88,949.69,949.69,0,3 01/14/1998,1032,949.63,949.66,949.49,949.49,1,3 01/14/1998,1033,949.45,949.70,949.45,949.70,3,1 01/14/1998,1034,949.75,949.82,949.74,949.74,3,1 01/14/1998,1035,949.78,949.91,949.78,949.91,4,0 01/14/1998,1036,950.09,950.21,950.09,950.21,4,0 01/14/1998,1037,950.26,950.26,950.15,950.15,1,3 01/14/1998,1038,950.18,950.18,950.05,950.07,2,2 01/14/1998,1039,950.05,950.05,950.00,950.01,1,3 01/14/1998,1040,950.05,950.21,950.05,950.21,4,0 01/14/1998,1041,950.27,950.42,950.27,950.34,3,1 01/14/1998,1042,950.35,950.47,950.35,950.47,4,0 01/14/1998,1043,950.49,950.49,950.46,950.46,1,1 01/14/1998,1044,950.48,950.49,950.44,950.44,2,1 01/14/1998,1045,950.46,950.50,950.41,950.41,2,2 01/14/1998,1046,950.51,950.68,950.51,950.66,3,1 01/14/1998,1047,950.64,950.65,950.61,950.61,1,3 01/14/1998,1048,950.78,950.85,950.78,950.78,3,1 01/14/1998,1049,950.83,951.08,950.83,951.08,4,0 01/14/1998,1050,951.07,951.36,951.07,951.36,3,1 01/14/1998,1051,951.52,951.57,951.52,951.57,4,0 01/14/1998,1052,951.64,951.76,951.64,951.73,3,1 01/14/1998,1053,951.70,951.74,951.68,951.70,2,2 01/14/1998,1054,951.67,951.69,951.60,951.60,1,3 01/14/1998,1055,951.57,951.57,951.44,951.44,0,3 01/14/1998,1056,951.41,951.41,951.28,951.30,1,3 01/14/1998,1057,951.27,951.27,951.13,951.13,0,4 01/14/1998,1058,951.08,951.08,950.81,950.81,0,4 01/14/1998,1059,950.72,950.72,950.51,950.54,1,3 01/14/1998,1100,950.53,950.76,950.53,950.76,3,1 01/14/1998,1101,950.86,951.11,950.86,951.11,4,0 01/14/1998,1102,951.12,951.30,951.12,951.30,4,0 01/14/1998,1103,951.38,951.71,951.38,951.71,4,0 01/14/1998,1104,951.80,952.08,951.80,952.08,4,0 01/14/1998,1105,952.11,952.18,952.11,952.17,3,1 01/14/1998,1106,952.15,952.15,952.10,952.14,2,2 01/14/1998,1107,951.94,952.00,951.89,951.89,1,2 01/14/1998,1108,951.87,951.87,951.77,951.77,0,4 01/14/1998,1109,951.79,951.79,951.54,951.54,2,2 01/14/1998,1110,951.57,951.63,951.57,951.61,2,1 01/14/1998,1111,951.60,951.70,951.60,951.70,2,1 01/14/1998,1112,951.71,951.86,951.71,951.86,3,0 01/14/1998,1113,951.84,951.86,951.82,951.86,2,2 01/14/1998,1114,951.89,951.95,951.84,951.84,2,2 01/14/1998,1115,951.90,951.90,951.71,951.71,1,3 01/14/1998,1116,951.65,951.65,951.37,951.37,0,4 01/14/1998,1117,951.34,951.34,951.15,951.15,1,3 01/14/1998,1118,951.08,951.26,951.08,951.26,3,1 01/14/1998,1119,951.23,951.23,950.91,950.91,0,3 01/14/1998,1120,950.98,951.00,950.98,951.00,2,0 01/14/1998,1121,950.95,950.95,950.86,950.86,0,3 01/14/1998,1122,950.75,950.75,950.63,950.63,0,3 01/14/1998,1123,950.62,950.62,949.88,949.88,0,4 01/14/1998,1124,949.78,949.78,949.53,949.53,0,4 01/14/1998,1125,949.49,949.49,948.97,948.97,0,4 01/14/1998,1126,948.84,948.84,948.71,948.71,0,4 01/14/1998,1127,948.74,948.74,948.59,948.59,1,2 01/14/1998,1128,948.64,949.11,948.64,949.11,4,0 01/14/1998,1129,949.17,949.33,949.17,949.32,3,1 01/14/1998,1130,949.43,949.67,949.43,949.67,4,0 01/14/1998,1131,949.72,949.78,949.71,949.78,3,1 01/14/1998,1132,949.92,949.92,949.89,949.92,2,1 01/14/1998,1133,949.94,949.94,949.84,949.86,2,2 01/14/1998,1134,949.85,949.85,949.73,949.73,0,4 01/14/1998,1135,949.76,949.82,949.76,949.82,4,0 01/14/1998,1136,949.88,949.88,949.82,949.82,2,2 01/14/1998,1137,949.76,949.76,949.69,949.70,1,2 01/14/1998,1138,949.71,949.71,949.48,949.48,1,3 01/14/1998,1139,949.44,949.44,949.07,949.07,0,4 01/14/1998,1140,949.04,949.04,949.04,949.04,0,1 01/14/1998,1141,949.05,949.09,949.05,949.09,3,0 01/14/1998,1142,949.11,949.28,949.11,949.28,4,0 01/14/1998,1143,949.30,949.35,949.29,949.29,2,2 01/14/1998,1144,949.34,949.40,949.34,949.40,3,1 01/14/1998,1145,949.34,949.41,949.34,949.35,1,3 01/14/1998,1146,949.27,949.32,949.27,949.32,2,1 01/14/1998,1147,949.29,949.32,949.26,949.27,1,3 01/14/1998,1148,949.26,949.28,949.24,949.24,1,3 01/14/1998,1149,949.22,949.22,949.11,949.11,0,4 01/14/1998,1150,949.07,949.10,949.01,949.01,1,3 01/14/1998,1151,949.03,949.03,948.93,948.93,1,3 01/14/1998,1152,948.83,948.83,948.51,948.51,0,3 01/14/1998,1153,948.29,948.29,948.00,948.00,0,4 01/14/1998,1154,948.13,948.27,948.11,948.27,3,1 01/14/1998,1155,948.39,948.59,948.39,948.59,4,0 01/14/1998,1156,948.68,948.72,948.68,948.69,2,1 01/14/1998,1157,948.73,948.74,948.62,948.62,2,2 01/14/1998,1158,948.61,948.67,948.58,948.58,1,3 01/14/1998,1159,948.61,948.63,948.56,948.59,3,1 01/14/1998,1200,948.55,948.55,948.50,948.50,0,3 01/14/1998,1201,948.51,948.71,948.51,948.71,3,0 01/14/1998,1202,948.68,948.70,948.65,948.68,1,3 01/14/1998,1203,948.63,948.78,948.63,948.76,2,2 01/14/1998,1204,948.77,949.07,948.77,949.07,4,0 01/14/1998,1205,949.19,949.33,949.19,949.33,4,0 01/14/1998,1206,949.27,949.40,949.25,949.40,2,2 01/14/1998,1207,949.46,949.60,949.46,949.60,4,0 01/14/1998,1208,949.64,949.64,949.55,949.55,1,3 01/14/1998,1209,949.57,949.57,949.54,949.57,2,1 01/14/1998,1210,949.55,949.64,949.53,949.64,2,2 01/14/1998,1211,949.65,949.84,949.65,949.84,3,0 01/14/1998,1212,949.93,950.05,949.93,950.05,3,0 01/14/1998,1213,950.07,950.13,950.07,950.07,2,2 01/14/1998,1214,950.14,950.14,950.10,950.11,2,2 01/14/1998,1215,950.04,950.10,950.04,950.09,2,2 01/14/1998,1216,950.18,950.33,950.18,950.31,3,1 01/14/1998,1217,950.28,950.56,950.28,950.56,3,1 01/14/1998,1218,950.54,950.54,950.51,950.52,1,2 01/14/1998,1219,950.55,950.66,950.55,950.66,3,1 01/14/1998,1220,950.65,950.65,950.51,950.56,1,3 01/14/1998,1221,950.52,950.52,950.39,950.39,0,3 01/14/1998,1222,950.38,950.43,950.38,950.38,1,3 01/14/1998,1223,950.37,950.37,950.33,950.36,1,2 01/14/1998,1224,950.38,950.38,950.30,950.33,2,2 01/14/1998,1225,950.32,950.32,950.03,950.03,0,4 01/14/1998,1226,949.96,949.96,949.77,949.77,0,4 01/14/1998,1227,949.75,949.75,949.71,949.72,1,2 01/14/1998,1228,949.79,949.84,949.79,949.84,2,0 01/14/1998,1229,949.93,949.96,949.90,949.90,2,1 01/14/1998,1230,949.93,950.17,949.93,950.17,4,0 01/14/1998,1231,950.14,950.15,950.06,950.06,1,3 01/14/1998,1232,950.09,950.09,950.01,950.01,1,1 01/14/1998,1233,950.02,950.13,950.02,950.13,4,0 01/14/1998,1234,950.08,950.16,949.95,949.95,1,3 01/14/1998,1235,949.90,949.90,949.83,949.83,0,4 01/14/1998,1236,949.60,949.60,949.28,949.28,0,4 01/14/1998,1237,949.26,949.26,949.21,949.25,1,3 01/14/1998,1238,949.21,949.22,949.18,949.20,2,2 01/14/1998,1239,949.14,949.14,949.03,949.03,0,3 01/14/1998,1240,949.07,949.12,949.04,949.10,2,2 01/14/1998,1241,949.08,949.21,949.08,949.21,3,1 01/14/1998,1242,949.23,949.29,949.23,949.29,3,0 01/14/1998,1243,949.32,949.32,949.30,949.32,2,1 01/14/1998,1244,949.35,949.45,949.35,949.45,3,0 01/14/1998,1245,949.50,949.58,949.50,949.58,3,0 01/14/1998,1246,949.59,949.64,949.58,949.63,2,2 01/14/1998,1247,949.66,949.71,949.66,949.71,3,1 01/14/1998,1248,949.69,949.83,949.69,949.83,2,1 01/14/1998,1249,949.91,950.02,949.91,950.02,3,0 01/14/1998,1250,950.06,950.09,950.06,950.09,2,0 01/14/1998,1251,950.10,950.10,950.06,950.09,2,1 01/14/1998,1252,950.07,950.11,950.06,950.11,1,2 01/14/1998,1253,950.20,950.30,950.20,950.30,4,0 01/14/1998,1254,950.29,950.38,950.29,950.38,2,1 01/14/1998,1255,950.52,950.53,950.52,950.53,2,0 01/14/1998,1256,950.47,950.63,950.47,950.63,3,1 01/14/1998,1257,950.65,950.73,950.65,950.69,3,1 01/14/1998,1258,950.67,950.67,950.60,950.60,0,3 01/14/1998,1259,950.48,950.49,950.45,950.49,2,2 01/14/1998,1300,950.53,950.57,950.53,950.57,2,0 01/14/1998,1301,950.59,950.70,950.59,950.70,4,0 01/14/1998,1302,950.68,950.81,950.64,950.81,2,2 01/14/1998,1303,950.89,951.15,950.89,951.15,3,0 01/14/1998,1304,951.27,951.35,951.27,951.35,4,0 01/14/1998,1305,951.51,951.71,951.51,951.71,4,0 01/14/1998,1306,951.70,951.75,951.70,951.72,2,2 01/14/1998,1307,951.78,951.85,951.78,951.85,3,1 01/14/1998,1308,951.83,951.87,951.80,951.87,1,3 01/14/1998,1309,951.85,951.85,951.80,951.85,2,2 01/14/1998,1310,951.82,951.82,951.69,951.69,0,3 01/14/1998,1311,951.75,951.75,951.66,951.66,2,2 01/14/1998,1312,951.64,951.64,951.55,951.60,1,3 01/14/1998,1313,951.65,951.67,951.64,951.67,2,1 01/14/1998,1314,951.66,951.71,951.66,951.70,2,2 01/14/1998,1315,951.73,951.73,951.69,951.69,1,1 01/14/1998,1316,951.70,951.70,951.59,951.59,2,2 01/14/1998,1317,951.65,951.65,951.53,951.59,2,2 01/14/1998,1318,951.64,951.64,951.32,951.32,1,3 01/14/1998,1319,951.28,951.33,951.26,951.33,2,2 01/14/1998,1320,951.36,951.45,951.36,951.45,3,0 01/14/1998,1321,951.49,951.53,951.47,951.53,3,1 01/14/1998,1322,951.54,951.54,951.54,951.54,1,0 01/14/1998,1323,951.43,951.49,951.43,951.49,2,1 01/14/1998,1324,951.48,951.54,951.48,951.54,3,1 01/14/1998,1325,951.56,951.69,951.56,951.69,3,0 01/14/1998,1326,951.87,952.01,951.87,952.01,3,0 01/14/1998,1327,952.02,952.10,952.02,952.07,3,1 01/14/1998,1328,952.08,952.08,952.00,952.00,1,3 01/14/1998,1329,951.97,951.97,951.86,951.87,1,3 01/14/1998,1330,951.78,951.82,951.78,951.81,1,2 01/14/1998,1331,951.84,951.85,951.78,951.78,2,2 01/14/1998,1332,951.85,951.90,951.85,951.90,2,0 01/14/1998,1333,951.94,951.97,951.89,951.92,2,2 01/14/1998,1334,951.96,952.01,951.95,952.01,3,1 01/14/1998,1335,952.03,952.03,951.99,952.02,2,2 01/14/1998,1336,952.03,952.22,952.03,952.22,3,0 01/14/1998,1337,952.28,952.41,952.25,952.41,2,1 01/14/1998,1338,952.52,952.66,952.52,952.66,4,0 01/14/1998,1339,952.62,952.68,952.62,952.68,2,1 01/14/1998,1340,952.67,952.72,952.67,952.72,1,1 01/14/1998,1341,952.79,952.80,952.78,952.78,2,1 01/14/1998,1342,952.76,952.77,952.67,952.67,1,3 01/14/1998,1343,952.63,952.65,952.62,952.62,1,2 01/14/1998,1344,952.56,952.56,952.51,952.53,1,3 01/14/1998,1345,952.54,952.54,952.42,952.43,2,2 01/14/1998,1346,952.46,952.48,952.46,952.48,2,0 01/14/1998,1347,952.42,952.44,952.40,952.42,1,3 01/14/1998,1348,952.40,952.42,952.35,952.42,1,2 01/14/1998,1349,952.45,952.45,952.41,952.41,2,2 01/14/1998,1350,952.42,952.43,952.42,952.43,3,1 01/14/1998,1351,952.47,952.47,952.44,952.44,1,1 01/14/1998,1352,952.43,952.43,952.19,952.19,0,3 01/14/1998,1353,952.17,952.17,951.97,952.00,1,3 01/14/1998,1354,951.92,951.92,951.83,951.83,1,3 01/14/1998,1355,951.84,951.87,951.73,951.74,3,1 01/14/1998,1356,951.80,951.80,951.74,951.74,1,1 01/14/1998,1357,951.77,951.77,951.74,951.77,2,2 01/14/1998,1358,951.81,951.82,951.78,951.82,2,1 01/14/1998,1359,951.83,951.86,951.83,951.84,2,1 01/14/1998,1400,951.85,951.85,951.84,951.85,2,1 01/14/1998,1401,951.89,951.93,951.87,951.93,2,2 01/14/1998,1402,951.94,951.94,951.91,951.93,2,2 01/14/1998,1403,951.97,952.05,951.97,952.04,2,1 01/14/1998,1404,952.06,952.10,952.01,952.01,2,2 01/14/1998,1405,952.04,952.04,952.02,952.02,1,1 01/14/1998,1406,951.96,951.96,951.95,951.95,0,2 01/14/1998,1407,951.94,951.96,951.93,951.93,1,3 01/14/1998,1408,951.90,951.90,951.82,951.82,0,3 01/14/1998,1409,951.83,951.86,951.83,951.83,2,2 01/14/1998,1410,951.84,951.84,951.80,951.82,3,1 01/14/1998,1411,951.80,951.80,951.71,951.71,0,3 01/14/1998,1412,951.58,951.58,951.44,951.44,0,4 01/14/1998,1413,951.46,951.46,951.33,951.33,1,3 01/14/1998,1414,951.28,951.28,951.22,951.22,0,4 01/14/1998,1415,951.18,951.18,951.09,951.09,0,4 01/14/1998,1416,951.13,951.23,951.10,951.23,3,1 01/14/1998,1417,951.25,951.51,951.25,951.51,4,0 01/14/1998,1418,951.49,951.58,951.48,951.58,2,2 01/14/1998,1419,951.73,951.81,951.73,951.81,3,0 01/14/1998,1420,951.85,951.86,951.81,951.81,2,2 01/14/1998,1421,951.83,951.83,951.77,951.77,2,2 01/14/1998,1422,951.71,951.72,951.69,951.69,1,3 01/14/1998,1423,951.73,951.73,951.64,951.64,1,3 01/14/1998,1424,951.70,951.72,951.66,951.66,2,1 01/14/1998,1425,951.67,951.74,951.67,951.72,2,1 01/14/1998,1426,951.70,951.81,951.70,951.81,3,1 01/14/1998,1427,951.92,952.38,951.92,952.38,4,0 01/14/1998,1428,952.41,952.82,952.41,952.82,4,0 01/14/1998,1429,952.91,953.14,952.91,953.14,4,0 01/14/1998,1430,953.19,953.57,953.19,953.57,4,0 01/14/1998,1431,953.60,953.60,953.50,953.52,2,2 01/14/1998,1432,953.48,953.48,953.32,953.32,0,4 01/14/1998,1433,953.36,953.43,953.36,953.43,3,0 01/14/1998,1434,953.37,953.37,953.27,953.27,0,3 01/14/1998,1435,953.35,953.41,953.35,953.41,4,0 01/14/1998,1436,953.43,953.66,953.43,953.66,4,0 01/14/1998,1437,953.73,954.11,953.73,954.11,4,0 01/14/1998,1438,954.41,954.60,954.41,954.60,3,0 01/14/1998,1439,954.64,954.69,954.62,954.69,2,2 01/14/1998,1440,954.79,954.88,954.79,954.84,3,1 01/14/1998,1441,954.82,954.82,954.79,954.80,1,3 01/14/1998,1442,954.77,954.77,954.55,954.55,0,4 01/14/1998,1443,954.49,954.49,954.36,954.36,0,4 01/14/1998,1444,954.34,954.35,954.33,954.33,1,2 01/14/1998,1445,954.31,954.31,954.16,954.16,0,3 01/14/1998,1446,954.11,954.11,954.06,954.06,0,4 01/14/1998,1447,953.95,953.95,953.81,953.81,0,3 01/14/1998,1448,953.79,953.84,953.78,953.78,1,3 01/14/1998,1449,953.86,954.01,953.82,954.01,3,1 01/14/1998,1450,954.03,954.13,954.03,954.13,4,0 01/14/1998,1451,954.14,954.17,954.09,954.17,3,1 01/14/1998,1452,954.18,954.18,954.13,954.17,2,2 01/14/1998,1453,954.21,954.21,954.17,954.17,2,2 01/14/1998,1454,954.12,954.12,954.02,954.08,1,2 01/14/1998,1455,954.03,954.06,954.02,954.06,2,2 01/14/1998,1456,954.11,954.11,954.04,954.04,1,1 01/14/1998,1457,954.08,954.13,954.08,954.08,2,2 01/14/1998,1458,954.06,954.38,954.06,954.38,3,1 01/14/1998,1459,954.37,954.39,954.33,954.39,1,2 01/14/1998,1500,954.41,954.47,954.40,954.47,3,1 01/14/1998,1501,954.41,954.51,954.23,954.51,1,3 01/14/1998,1502,954.61,954.93,954.61,954.93,3,0 01/14/1998,1503,955.32,955.59,955.32,955.59,4,0 01/14/1998,1504,955.69,955.69,955.56,955.56,1,3 01/14/1998,1505,955.51,956.07,955.51,956.07,3,1 01/14/1998,1506,956.14,956.14,956.08,956.08,2,2 01/14/1998,1507,956.09,956.09,955.82,955.82,1,3 01/14/1998,1508,955.78,955.90,955.78,955.90,2,2 01/14/1998,1509,956.23,956.84,956.23,956.84,4,0 01/14/1998,1510,956.88,956.88,956.78,956.78,1,3 01/14/1998,1511,956.57,956.57,956.45,956.45,0,3 01/14/1998,1512,956.34,956.34,956.11,956.11,0,4 01/14/1998,1513,956.03,956.03,955.69,955.69,0,4 01/14/1998,1514,955.61,955.61,955.45,955.45,0,4 01/14/1998,1515,955.41,955.41,955.20,955.20,0,4 01/14/1998,1516,955.19,955.28,955.19,955.28,2,1 01/14/1998,1517,955.24,955.36,955.24,955.36,2,1 01/14/1998,1518,955.27,955.27,955.19,955.19,0,3 01/14/1998,1519,955.22,955.39,955.22,955.39,4,0 01/14/1998,1520,955.41,955.48,955.41,955.48,3,0 01/14/1998,1521,955.47,955.54,955.47,955.51,1,2 01/14/1998,1522,955.49,955.49,955.46,955.46,0,3 01/14/1998,1523,955.48,955.49,955.47,955.48,2,2 01/14/1998,1524,955.55,955.57,955.51,955.57,2,1 01/14/1998,1525,955.65,955.81,955.65,955.81,4,0 01/14/1998,1526,955.74,955.95,955.73,955.95,2,2 01/14/1998,1527,955.87,955.93,955.87,955.93,2,1 01/14/1998,1528,955.97,956.02,955.95,956.02,2,1 01/14/1998,1529,956.09,956.15,956.05,956.15,3,1 01/14/1998,1530,956.18,956.18,956.13,956.13,2,2 01/14/1998,1531,956.06,956.15,956.06,956.06,2,2 01/14/1998,1532,956.21,956.57,956.21,956.57,4,0 01/14/1998,1533,956.77,957.13,956.77,957.13,4,0 01/14/1998,1534,957.22,957.72,957.22,957.72,4,0 01/14/1998,1535,957.79,957.86,957.79,957.83,2,1 01/14/1998,1536,957.88,957.88,957.72,957.72,1,3 01/14/1998,1537,957.69,957.69,957.44,957.44,0,4 01/14/1998,1538,957.47,957.47,957.37,957.37,1,2 01/14/1998,1539,957.33,957.33,957.11,957.11,0,4 01/14/1998,1540,957.04,957.04,956.90,956.90,0,4 01/14/1998,1541,956.88,956.90,956.81,956.86,2,2 01/14/1998,1542,956.94,956.94,956.89,956.89,1,3 01/14/1998,1543,956.94,956.97,956.88,956.88,2,2 01/14/1998,1544,956.87,956.87,956.78,956.78,1,3 01/14/1998,1545,956.76,956.76,956.61,956.61,1,3 01/14/1998,1546,956.66,956.73,956.66,956.73,3,0 01/14/1998,1547,956.77,956.91,956.77,956.91,4,0 01/14/1998,1548,957.02,957.21,957.02,957.17,3,1 01/14/1998,1549,957.31,957.33,957.28,957.33,3,1 01/14/1998,1550,957.37,957.49,957.35,957.49,3,1 01/14/1998,1551,957.47,957.58,957.47,957.58,2,2 01/14/1998,1552,957.60,957.60,957.54,957.54,1,2 01/14/1998,1553,957.56,957.69,957.56,957.65,3,1 01/14/1998,1554,957.76,958.01,957.76,958.01,4,0 01/14/1998,1555,958.04,958.12,958.04,958.12,3,1 01/14/1998,1556,958.10,958.12,958.09,958.09,1,2 01/14/1998,1557,958.11,958.11,958.07,958.10,2,2 01/14/1998,1558,957.87,957.87,957.70,957.70,0,4 01/14/1998,1559,957.67,957.67,957.59,957.59,0,4 01/14/1998,1600,957.65,957.67,957.54,957.54,2,2 01/14/1998,1601,957.44,957.49,957.36,957.49,1,3 01/14/1998,1602,957.54,957.77,957.54,957.77,4,0 01/14/1998,1603,957.81,957.89,957.81,957.89,4,0 01/14/1998,1604,957.90,957.91,957.90,957.91,2,0 01/14/1998,1605,957.92,957.92,957.92,957.92,1,0 01/14/1998,1632,957.94,957.94,957.94,957.94,1,0 01/15/1998,0930,957.94,957.94,957.94,957.94,1,0 01/15/1998,0931,957.60,957.60,957.46,957.46,0,2 01/15/1998,0932,957.28,957.28,957.05,957.05,1,3 01/15/1998,0933,957.04,957.04,956.78,956.78,0,3 01/15/1998,0934,956.75,956.75,956.33,956.33,0,4 01/15/1998,0935,956.21,956.21,955.76,955.83,1,3 01/15/1998,0936,955.88,955.88,955.79,955.81,2,1 01/15/1998,0937,955.68,955.68,955.49,955.49,0,4 01/15/1998,0938,955.40,955.40,954.88,954.88,0,4 01/15/1998,0939,954.94,954.94,954.67,954.67,1,3 01/15/1998,0940,954.69,954.69,954.47,954.48,2,2 01/15/1998,0941,954.47,954.64,954.47,954.64,3,2 01/15/1998,0942,954.60,954.75,954.60,954.72,2,2 01/15/1998,0943,954.76,954.81,954.73,954.81,3,1 01/15/1998,0944,954.84,955.27,954.84,955.27,5,0 01/15/1998,0945,955.21,955.21,955.07,955.07,0,4 01/15/1998,0946,954.83,954.83,954.10,954.10,0,5 01/15/1998,0947,953.95,953.95,953.85,953.85,0,3 01/15/1998,0948,953.89,953.89,953.82,953.84,2,2 01/15/1998,0949,953.88,954.13,953.88,954.13,4,0 01/15/1998,0950,954.20,954.31,954.20,954.30,2,1 01/15/1998,0951,954.36,954.50,954.36,954.50,3,0 01/15/1998,0952,954.53,954.53,954.20,954.20,1,3 01/15/1998,0953,953.94,953.94,953.16,953.16,0,4 01/15/1998,0954,953.08,953.08,952.77,952.77,0,4 01/15/1998,0955,952.69,952.86,952.69,952.86,3,1 01/15/1998,0956,952.87,953.18,952.87,953.18,4,0 01/15/1998,0957,953.14,953.42,953.14,953.42,3,1 01/15/1998,0958,953.49,953.74,953.49,953.74,4,0 01/15/1998,0959,953.79,953.80,953.79,953.80,2,0 01/15/1998,1000,953.92,954.00,953.91,953.91,3,1 01/15/1998,1001,953.79,953.85,953.75,953.85,2,2 01/15/1998,1002,953.87,953.87,953.72,953.73,2,1 01/15/1998,1003,953.75,954.01,953.75,954.01,3,1 01/15/1998,1004,954.13,954.34,954.13,954.34,4,0 01/15/1998,1005,954.37,954.37,954.29,954.29,2,2 01/15/1998,1006,954.31,954.31,954.01,954.01,1,3 01/15/1998,1007,953.92,953.92,953.72,953.72,0,3 01/15/1998,1008,953.35,953.35,952.87,952.87,0,5 01/15/1998,1009,952.93,953.06,952.93,953.06,4,0 01/15/1998,1010,953.10,953.19,953.10,953.19,3,1 01/15/1998,1011,953.20,953.50,953.20,953.50,4,0 01/15/1998,1012,953.57,953.83,953.57,953.83,4,0 01/15/1998,1013,953.97,954.14,953.97,954.13,3,1 01/15/1998,1014,954.15,954.20,954.15,954.20,2,0 01/15/1998,1015,954.14,954.14,953.94,953.94,0,3 01/15/1998,1016,953.82,953.82,953.24,953.24,0,4 01/15/1998,1017,953.17,953.17,952.99,952.99,0,2 01/15/1998,1018,952.17,952.17,952.05,952.05,0,2 01/15/1998,1019,952.04,952.05,951.99,952.05,2,2 01/15/1998,1020,952.04,952.35,952.04,952.35,3,1 01/15/1998,1021,952.46,952.77,952.46,952.77,4,0 01/15/1998,1022,952.84,952.84,952.80,952.82,2,2 01/15/1998,1023,952.86,952.87,952.83,952.85,3,1 01/15/1998,1024,952.92,953.08,952.92,953.08,4,0 01/15/1998,1025,953.07,953.22,953.06,953.22,2,2 01/15/1998,1026,953.20,953.20,953.06,953.06,0,4 01/15/1998,1027,953.05,953.08,952.91,953.00,2,2 01/15/1998,1028,953.01,953.22,953.01,953.22,3,0 01/15/1998,1029,953.28,953.40,953.28,953.40,4,0 01/15/1998,1030,953.46,953.47,953.41,953.45,2,2 01/15/1998,1031,953.48,953.52,953.48,953.52,3,0 01/15/1998,1032,953.55,953.55,953.55,953.55,1,0 01/15/1998,1033,953.49,953.51,953.49,953.51,1,1 01/15/1998,1034,953.56,953.67,953.56,953.66,3,1 01/15/1998,1035,953.74,954.00,953.74,954.00,4,0 01/15/1998,1036,954.01,954.03,953.99,954.03,2,1 01/15/1998,1037,953.97,953.97,953.93,953.95,1,2 01/15/1998,1038,953.92,953.94,953.86,953.86,1,3 01/15/1998,1039,953.93,953.93,953.91,953.93,2,1 01/15/1998,1040,953.90,954.02,953.90,954.02,3,1 01/15/1998,1041,954.05,954.15,953.99,954.15,2,1 01/15/1998,1042,954.34,954.50,954.34,954.50,4,0 01/15/1998,1043,954.55,954.59,954.55,954.59,2,0 01/15/1998,1044,954.62,954.84,954.62,954.84,4,0 01/15/1998,1045,954.87,954.93,954.87,954.93,3,0 01/15/1998,1046,954.99,955.00,954.85,954.85,2,1 01/15/1998,1047,954.84,954.84,954.80,954.82,1,3 01/15/1998,1048,954.83,954.83,954.78,954.78,1,2 01/15/1998,1049,954.77,954.78,954.75,954.76,2,2 01/15/1998,1050,954.73,954.82,954.73,954.81,2,2 01/15/1998,1051,954.83,954.91,954.83,954.90,3,1 01/15/1998,1052,954.93,954.93,954.88,954.88,1,1 01/15/1998,1053,954.87,955.02,954.87,955.02,2,1 01/15/1998,1054,955.10,955.23,955.10,955.23,4,0 01/15/1998,1055,955.27,955.33,955.26,955.26,2,1 01/15/1998,1056,955.32,955.35,955.32,955.35,2,0 01/15/1998,1057,955.32,955.32,955.24,955.24,0,4 01/15/1998,1058,955.17,955.17,954.99,954.99,0,4 01/15/1998,1059,954.98,954.98,954.93,954.93,0,3 01/15/1998,1100,954.85,954.85,954.71,954.71,0,3 01/15/1998,1101,954.78,954.78,954.57,954.57,1,2 01/15/1998,1102,954.45,954.45,954.36,954.42,2,2 01/15/1998,1103,954.38,954.48,954.38,954.45,1,3 01/15/1998,1104,954.49,954.61,954.49,954.59,3,1 01/15/1998,1105,954.58,954.59,954.56,954.59,1,2 01/15/1998,1106,954.60,954.71,954.60,954.71,4,0 01/15/1998,1107,954.68,954.68,954.61,954.61,0,3 01/15/1998,1108,954.68,954.80,954.68,954.80,4,0 01/15/1998,1109,954.79,954.91,954.79,954.91,3,1 01/15/1998,1110,954.95,955.07,954.95,955.07,3,0 01/15/1998,1111,955.08,955.35,955.08,955.35,4,0 01/15/1998,1112,955.40,955.60,955.40,955.60,4,0 01/15/1998,1113,955.70,955.72,955.70,955.71,2,1 01/15/1998,1114,955.72,955.77,955.65,955.77,3,1 01/15/1998,1115,955.86,956.06,955.86,956.06,4,0 01/15/1998,1116,956.13,956.24,956.13,956.24,3,0 01/15/1998,1117,956.22,956.25,956.20,956.25,2,2 01/15/1998,1118,956.19,956.19,956.13,956.13,0,4 01/15/1998,1119,956.11,956.11,956.05,956.05,0,4 01/15/1998,1120,956.07,956.12,956.06,956.06,2,2 01/15/1998,1121,956.07,956.07,956.04,956.06,2,1 01/15/1998,1122,956.11,956.14,956.11,956.11,2,1 01/15/1998,1123,956.16,956.18,956.14,956.14,2,2 01/15/1998,1124,956.22,956.23,956.14,956.23,2,1 01/15/1998,1125,956.19,956.20,956.19,956.20,1,1 01/15/1998,1126,956.23,956.45,956.23,956.45,4,0 01/15/1998,1127,956.46,956.46,956.45,956.46,2,1 01/15/1998,1128,956.48,956.52,956.46,956.46,2,2 01/15/1998,1129,956.47,956.47,956.41,956.41,2,2 01/15/1998,1130,956.37,956.37,956.20,956.20,0,4 01/15/1998,1131,956.17,956.17,956.08,956.11,1,3 01/15/1998,1132,956.10,956.14,956.07,956.14,1,3 01/15/1998,1133,956.12,956.17,956.12,956.17,3,1 01/15/1998,1134,956.18,956.22,956.18,956.20,3,1 01/15/1998,1135,956.15,956.15,956.08,956.08,0,3 01/15/1998,1136,956.09,956.09,956.07,956.07,1,2 01/15/1998,1137,956.04,956.10,956.04,956.10,2,1 01/15/1998,1138,956.03,956.03,955.96,955.96,0,4 01/15/1998,1139,955.93,955.93,955.67,955.67,0,4 01/15/1998,1140,955.65,955.65,955.58,955.59,1,3 01/15/1998,1141,955.58,955.60,955.53,955.53,1,3 01/15/1998,1142,955.57,955.68,955.57,955.68,4,0 01/15/1998,1143,955.75,955.80,955.65,955.65,2,1 01/15/1998,1144,955.61,955.61,955.49,955.49,0,4 01/15/1998,1145,955.42,955.42,955.42,955.42,0,1 01/15/1998,1146,955.40,955.40,955.33,955.33,0,4 01/15/1998,1147,955.32,955.41,955.32,955.41,3,1 01/15/1998,1148,955.49,955.54,955.47,955.47,2,1 01/15/1998,1149,955.46,955.46,955.30,955.30,0,4 01/15/1998,1150,955.15,955.15,955.14,955.14,0,2 01/15/1998,1151,955.03,955.05,955.01,955.01,1,2 01/15/1998,1152,955.06,955.07,955.06,955.07,2,0 01/15/1998,1153,955.04,955.07,954.98,954.98,1,2 01/15/1998,1154,954.85,954.85,954.83,954.83,0,3 01/15/1998,1155,954.83,954.83,954.79,954.79,0,3 01/15/1998,1156,954.80,954.80,954.64,954.64,2,2 01/15/1998,1157,954.61,954.61,954.56,954.61,2,2 01/15/1998,1158,954.59,954.59,954.33,954.33,0,4 01/15/1998,1159,954.31,954.31,954.24,954.24,0,3 01/15/1998,1200,954.31,954.31,954.23,954.27,2,2 01/15/1998,1201,954.25,954.26,954.21,954.21,1,3 01/15/1998,1202,954.03,954.03,953.85,953.85,0,4 01/15/1998,1203,953.74,953.75,953.67,953.67,1,2 01/15/1998,1204,953.74,953.74,953.65,953.74,2,1 01/15/1998,1205,953.66,953.66,953.34,953.35,1,3 01/15/1998,1206,953.24,953.24,953.19,953.22,2,2 01/15/1998,1207,953.21,953.28,953.21,953.28,3,1 01/15/1998,1208,953.42,953.47,953.42,953.47,3,0 01/15/1998,1209,953.48,953.50,953.47,953.50,3,1 01/15/1998,1210,953.59,953.68,953.55,953.68,3,1 01/15/1998,1211,953.64,953.67,953.56,953.66,1,3 01/15/1998,1212,953.61,953.73,953.61,953.73,2,2 01/15/1998,1213,953.75,953.81,953.75,953.81,4,0 01/15/1998,1214,953.86,953.89,953.83,953.83,2,2 01/15/1998,1215,953.93,953.98,953.90,953.98,3,1 01/15/1998,1216,953.89,953.99,953.89,953.99,3,1 01/15/1998,1217,954.02,954.02,953.74,953.74,1,3 01/15/1998,1218,953.66,953.66,953.61,953.61,0,3 01/15/1998,1219,953.55,953.57,953.55,953.56,2,2 01/15/1998,1220,953.62,953.62,953.58,953.58,1,2 01/15/1998,1221,953.64,953.71,953.61,953.71,2,1 01/15/1998,1222,953.75,953.80,953.75,953.79,2,1 01/15/1998,1223,953.74,953.82,953.74,953.82,3,1 01/15/1998,1224,953.92,954.01,953.92,953.98,2,1 01/15/1998,1225,953.95,954.12,953.95,954.12,2,1 01/15/1998,1226,954.20,954.24,954.20,954.24,2,0 01/15/1998,1227,954.21,954.21,954.12,954.18,1,3 01/15/1998,1228,954.11,954.11,953.89,953.89,0,4 01/15/1998,1229,953.84,953.84,953.82,953.82,0,3 01/15/1998,1230,953.75,953.75,953.65,953.68,1,3 01/15/1998,1231,953.65,953.65,953.32,953.32,0,4 01/15/1998,1232,953.29,953.29,953.03,953.03,0,4 01/15/1998,1233,952.90,952.90,952.76,952.76,1,3 01/15/1998,1234,952.64,952.64,952.38,952.38,0,4 01/15/1998,1235,952.31,952.31,952.17,952.17,0,3 01/15/1998,1236,952.36,952.36,952.17,952.28,3,1 01/15/1998,1237,952.36,952.36,952.32,952.32,1,2 01/15/1998,1238,952.39,952.46,952.39,952.40,2,1 01/15/1998,1239,952.41,952.48,952.41,952.48,3,0 01/15/1998,1240,952.50,952.52,952.50,952.52,2,0 01/15/1998,1241,952.60,952.64,952.60,952.64,2,0 01/15/1998,1242,952.66,952.72,952.64,952.65,3,1 01/15/1998,1243,952.63,952.64,952.58,952.58,1,2 01/15/1998,1244,952.49,952.50,952.43,952.43,1,3 01/15/1998,1245,952.45,952.45,952.36,952.38,2,1 01/15/1998,1246,952.24,952.24,951.60,951.60,0,4 01/15/1998,1247,951.53,951.58,951.42,951.42,1,3 01/15/1998,1248,951.33,951.40,951.28,951.40,2,2 01/15/1998,1249,951.39,951.39,951.29,951.30,1,3 01/15/1998,1250,951.33,951.55,951.33,951.55,3,0 01/15/1998,1251,951.56,951.65,951.56,951.65,4,0 01/15/1998,1252,951.75,951.75,951.69,951.75,3,1 01/15/1998,1253,951.88,952.08,951.88,952.08,4,0 01/15/1998,1254,952.14,952.14,952.08,952.08,1,2 01/15/1998,1255,952.07,952.07,952.01,952.01,0,4 01/15/1998,1256,951.97,951.99,951.96,951.99,1,2 01/15/1998,1257,952.01,952.07,952.01,952.07,2,0 01/15/1998,1258,952.08,952.11,952.08,952.11,3,0 01/15/1998,1259,952.13,952.25,952.13,952.25,3,0 01/15/1998,1300,952.27,952.40,952.27,952.40,3,1 01/15/1998,1301,952.45,952.50,952.45,952.50,3,0 01/15/1998,1302,952.54,952.54,952.45,952.45,1,3 01/15/1998,1303,952.44,952.44,952.40,952.40,0,3 01/15/1998,1304,952.32,952.32,952.24,952.24,0,4 01/15/1998,1305,952.28,952.28,952.22,952.22,1,2 01/15/1998,1306,952.17,952.18,952.14,952.14,1,3 01/15/1998,1307,952.06,952.06,952.02,952.03,1,3 01/15/1998,1308,952.08,952.08,952.07,952.07,1,1 01/15/1998,1309,952.05,952.05,952.05,952.05,0,1 01/15/1998,1310,952.06,952.09,952.06,952.08,3,1 01/15/1998,1311,952.11,952.11,952.06,952.06,2,2 01/15/1998,1312,952.14,952.14,952.05,952.06,2,1 01/15/1998,1313,952.03,952.10,952.03,952.10,3,1 01/15/1998,1314,952.07,952.07,951.85,951.85,0,4 01/15/1998,1315,951.82,951.82,951.79,951.80,1,2 01/15/1998,1316,951.72,951.72,951.69,951.69,0,3 01/15/1998,1317,951.71,951.77,951.71,951.77,2,0 01/15/1998,1318,951.84,951.97,951.84,951.97,4,0 01/15/1998,1319,952.00,952.38,952.00,952.38,4,0 01/15/1998,1320,952.58,952.73,952.58,952.73,4,0 01/15/1998,1321,952.74,952.74,952.71,952.72,2,1 01/15/1998,1322,952.82,952.85,952.79,952.80,2,2 01/15/1998,1323,952.78,952.92,952.75,952.92,2,2 01/15/1998,1324,952.87,952.98,952.87,952.94,2,2 01/15/1998,1325,952.96,952.96,952.92,952.95,3,1 01/15/1998,1326,952.93,952.97,952.93,952.97,2,2 01/15/1998,1327,952.96,952.96,952.93,952.94,1,3 01/15/1998,1328,952.95,952.95,952.94,952.95,2,1 01/15/1998,1329,952.90,952.93,952.90,952.93,2,2 01/15/1998,1330,953.00,953.11,953.00,953.11,3,0 01/15/1998,1331,953.06,953.12,953.06,953.10,2,2 01/15/1998,1332,953.14,953.15,953.14,953.15,2,0 01/15/1998,1333,953.16,953.22,953.13,953.22,3,1 01/15/1998,1334,953.28,953.40,953.28,953.40,3,0 01/15/1998,1335,953.39,953.40,953.34,953.40,1,2 01/15/1998,1336,953.41,953.47,953.41,953.47,4,0 01/15/1998,1337,953.50,953.50,953.43,953.43,1,1 01/15/1998,1338,953.47,953.47,953.46,953.46,1,1 01/15/1998,1339,953.35,953.42,953.35,953.42,3,1 01/15/1998,1340,953.30,953.30,953.30,953.30,0,1 01/15/1998,1341,953.37,953.55,953.37,953.55,4,0 01/15/1998,1342,953.63,953.77,953.63,953.77,4,0 01/15/1998,1343,953.78,953.84,953.78,953.84,3,0 01/15/1998,1344,953.90,953.94,953.89,953.93,3,1 01/15/1998,1345,953.97,953.97,953.93,953.93,2,2 01/15/1998,1346,953.94,953.94,953.89,953.90,2,2 01/15/1998,1347,953.86,953.90,953.84,953.84,1,3 01/15/1998,1348,953.85,953.85,953.78,953.78,1,3 01/15/1998,1349,953.76,953.76,953.58,953.58,0,4 01/15/1998,1350,953.61,953.61,953.45,953.45,1,3 01/15/1998,1351,953.36,953.36,953.26,953.26,0,2 01/15/1998,1355,953.12,953.12,953.05,953.07,1,3 01/15/1998,1356,953.01,953.01,952.95,952.95,0,3 01/15/1998,1357,952.94,953.04,952.94,953.04,3,1 01/15/1998,1358,953.01,953.07,953.01,953.02,1,2 01/15/1998,1359,953.08,953.14,953.08,953.14,3,0 01/15/1998,1400,953.18,953.26,953.18,953.26,4,0 01/15/1998,1401,953.30,953.37,953.30,953.37,4,0 01/15/1998,1402,953.41,953.44,953.39,953.44,3,1 01/15/1998,1403,953.41,953.44,953.41,953.44,2,2 01/15/1998,1404,953.50,953.58,953.50,953.58,4,0 01/15/1998,1405,953.65,953.65,953.58,953.61,2,2 01/15/1998,1406,953.63,953.64,953.61,953.64,2,1 01/15/1998,1407,953.62,953.62,953.51,953.51,0,4 01/15/1998,1408,953.50,953.50,953.32,953.32,0,4 01/15/1998,1409,953.36,953.41,953.36,953.36,3,1 01/15/1998,1410,953.39,953.41,953.38,953.40,2,2 01/15/1998,1411,953.38,953.39,953.32,953.32,1,3 01/15/1998,1412,953.30,953.30,953.16,953.16,0,3 01/15/1998,1413,953.15,953.24,953.11,953.24,2,2 01/15/1998,1414,953.19,953.26,953.19,953.26,3,1 01/15/1998,1415,953.29,953.40,953.28,953.40,3,1 01/15/1998,1416,953.41,953.45,953.41,953.45,3,0 01/15/1998,1417,953.46,953.47,953.43,953.43,2,1 01/15/1998,1418,953.47,953.48,953.42,953.42,2,1 01/15/1998,1419,953.46,953.46,953.36,953.41,2,2 01/15/1998,1420,953.43,953.43,953.36,953.36,1,2 01/15/1998,1421,953.30,953.30,953.07,953.07,0,4 01/15/1998,1422,952.98,952.98,952.80,952.80,0,3 01/15/1998,1423,952.75,952.78,952.75,952.78,2,1 01/15/1998,1424,952.73,952.79,952.73,952.79,2,1 01/15/1998,1425,952.74,952.81,952.74,952.81,2,2 01/15/1998,1426,952.77,952.77,952.55,952.55,0,4 01/15/1998,1427,952.58,952.66,952.58,952.66,3,0 01/15/1998,1428,952.60,952.63,952.60,952.63,3,1 01/15/1998,1429,952.59,952.59,952.49,952.49,0,4 01/15/1998,1430,952.44,952.49,952.43,952.48,1,3 01/15/1998,1431,952.47,952.47,952.43,952.46,1,3 01/15/1998,1432,952.40,952.40,952.01,952.01,0,4 01/15/1998,1433,951.98,952.03,951.98,952.01,2,2 01/15/1998,1434,951.83,951.85,951.77,951.85,1,2 01/15/1998,1435,951.82,951.93,951.82,951.93,2,1 01/15/1998,1436,951.88,951.89,951.88,951.88,1,2 01/15/1998,1437,951.99,952.00,951.98,952.00,2,1 01/15/1998,1438,952.03,952.15,952.01,952.15,3,1 01/15/1998,1439,952.22,952.39,952.22,952.39,4,0 01/15/1998,1440,952.43,952.64,952.43,952.64,4,0 01/15/1998,1441,952.71,952.72,952.69,952.72,3,1 01/15/1998,1442,952.71,953.02,952.71,953.02,3,1 01/15/1998,1443,953.11,953.32,953.11,953.32,4,0 01/15/1998,1444,953.31,953.32,953.30,953.31,1,3 01/15/1998,1445,953.28,953.28,953.21,953.27,1,3 01/15/1998,1446,953.24,953.24,953.16,953.20,1,2 01/15/1998,1447,953.19,953.19,953.13,953.13,0,4 01/15/1998,1448,953.11,953.11,953.05,953.10,1,2 01/15/1998,1449,953.12,953.12,953.03,953.03,1,3 01/15/1998,1450,953.02,953.05,953.02,953.04,1,2 01/15/1998,1451,953.01,953.01,952.96,953.00,1,3 01/15/1998,1452,952.95,953.01,952.95,953.01,3,1 01/15/1998,1453,953.09,953.18,953.09,953.14,3,1 01/15/1998,1454,953.21,953.27,953.21,953.27,4,0 01/15/1998,1455,953.29,953.40,953.29,953.40,4,0 01/15/1998,1456,953.32,953.37,953.32,953.33,1,3 01/15/1998,1457,953.36,953.39,953.36,953.37,2,1 01/15/1998,1458,953.31,953.46,953.28,953.46,2,2 01/15/1998,1459,953.55,953.83,953.55,953.83,4,0 01/15/1998,1500,953.94,954.09,953.94,954.07,3,1 01/15/1998,1501,954.12,954.16,954.12,954.16,3,0 01/15/1998,1502,954.23,954.67,954.23,954.67,4,0 01/15/1998,1503,954.76,954.81,954.75,954.76,3,1 01/15/1998,1504,954.67,954.67,954.60,954.60,0,4 01/15/1998,1505,954.58,954.58,954.44,954.44,0,3 01/15/1998,1506,954.40,954.40,954.29,954.29,0,4 01/15/1998,1507,954.27,954.28,954.22,954.28,1,2 01/15/1998,1508,954.31,954.31,954.23,954.26,2,1 01/15/1998,1509,954.29,954.33,954.28,954.28,3,1 01/15/1998,1510,954.33,954.59,954.33,954.59,4,0 01/15/1998,1511,954.71,954.77,954.71,954.71,2,1 01/15/1998,1512,954.99,955.03,954.99,955.02,3,1 01/15/1998,1513,955.07,955.07,954.92,955.01,2,2 01/15/1998,1514,954.94,954.94,954.84,954.84,0,4 01/15/1998,1515,954.78,954.78,954.72,954.78,1,2 01/15/1998,1516,954.71,954.71,954.56,954.57,1,3 01/15/1998,1517,954.46,954.53,954.34,954.34,1,3 01/15/1998,1518,954.27,954.27,954.11,954.11,0,4 01/15/1998,1519,954.06,954.06,953.89,953.89,0,4 01/15/1998,1520,953.84,953.84,953.56,953.56,0,4 01/15/1998,1521,953.51,953.56,953.46,953.46,1,3 01/15/1998,1522,953.42,953.45,953.38,953.45,2,2 01/15/1998,1523,953.42,953.42,953.29,953.31,1,3 01/15/1998,1524,953.26,953.26,952.94,952.94,0,4 01/15/1998,1525,952.89,952.89,952.77,952.77,0,4 01/15/1998,1526,952.65,952.76,952.64,952.76,2,2 01/15/1998,1527,952.71,952.75,952.71,952.71,2,2 01/15/1998,1528,952.86,952.86,952.81,952.81,2,2 01/15/1998,1529,952.72,952.72,952.67,952.69,2,2 01/15/1998,1530,952.67,952.67,952.49,952.49,0,4 01/15/1998,1531,952.37,952.37,951.85,951.85,0,4 01/15/1998,1532,951.58,951.58,950.92,950.92,0,4 01/15/1998,1533,950.61,950.61,950.31,950.31,0,4 01/15/1998,1534,950.27,950.50,950.27,950.50,3,1 01/15/1998,1535,950.53,950.69,950.51,950.69,3,1 01/15/1998,1536,950.67,950.79,950.67,950.77,2,2 01/15/1998,1537,950.82,950.88,950.80,950.88,2,1 01/15/1998,1538,951.11,951.35,951.11,951.28,3,1 01/15/1998,1539,951.39,951.39,951.32,951.37,2,2 01/15/1998,1540,951.38,951.51,951.38,951.51,4,0 01/15/1998,1541,951.53,951.61,951.53,951.61,3,0 01/15/1998,1542,951.65,951.69,951.64,951.64,3,1 01/15/1998,1543,951.56,951.66,951.56,951.66,2,1 01/15/1998,1544,951.57,951.57,951.48,951.48,0,3 01/15/1998,1545,951.43,951.43,951.30,951.32,1,3 01/15/1998,1546,951.35,951.37,951.30,951.37,2,1 01/15/1998,1547,951.45,951.60,951.45,951.59,3,1 01/15/1998,1548,951.72,952.18,951.72,952.18,4,0 01/15/1998,1549,952.27,952.59,952.27,952.59,4,0 01/15/1998,1550,952.51,952.55,952.51,952.55,1,1 01/15/1998,1551,952.48,952.48,952.44,952.47,2,2 01/15/1998,1552,952.37,952.37,952.10,952.10,0,4 01/15/1998,1553,951.94,951.94,951.67,951.67,0,3 01/15/1998,1554,951.59,951.59,951.36,951.36,0,4 01/15/1998,1555,951.44,951.46,951.39,951.39,2,2 01/15/1998,1556,951.37,951.38,951.36,951.38,1,2 01/15/1998,1557,951.37,951.37,951.17,951.17,0,4 01/15/1998,1558,951.06,951.06,950.85,950.85,0,4 01/15/1998,1559,950.71,950.71,950.55,950.55,0,4 01/15/1998,1600,950.60,950.60,950.42,950.42,1,2 01/15/1998,1601,950.41,950.65,950.41,950.65,3,1 01/15/1998,1602,950.64,950.68,950.63,950.67,1,3 01/15/1998,1603,950.68,950.68,950.67,950.67,1,1 01/15/1998,1604,950.68,950.72,950.68,950.72,4,0 01/15/1998,1605,950.74,950.74,950.74,950.74,1,0 01/15/1998,1648,950.73,950.73,950.73,950.73,0,1 01/16/1998,0930,950.73,950.73,950.73,950.73,1,0 01/16/1998,0931,951.12,952.10,951.12,952.10,2,0 01/16/1998,0932,952.78,954.32,952.78,954.32,3,0 01/16/1998,0933,954.41,955.37,954.41,955.37,3,0 01/16/1998,0934,956.10,956.28,956.10,956.28,2,0 01/16/1998,0935,956.34,956.69,956.34,956.69,3,0 01/16/1998,0936,957.01,957.35,957.01,957.35,3,0 01/16/1998,0937,957.40,957.71,957.40,957.71,3,1 01/16/1998,0938,957.82,957.82,957.78,957.81,2,1 01/16/1998,0939,957.75,957.88,957.75,957.88,2,1 01/16/1998,0940,957.95,957.97,957.91,957.97,2,1 01/16/1998,0941,958.04,958.07,958.03,958.07,2,1 01/16/1998,0942,958.06,958.20,958.06,958.20,3,1 01/16/1998,0943,958.34,958.46,958.34,958.46,3,0 01/16/1998,0944,958.60,958.79,958.60,958.75,2,1 01/16/1998,0945,958.73,958.73,958.49,958.49,0,4 01/16/1998,0946,958.51,958.51,958.25,958.25,1,3 01/16/1998,0947,958.15,958.16,958.08,958.08,1,3 01/16/1998,0948,957.98,958.04,957.98,958.00,2,2 01/16/1998,0949,958.06,958.13,958.06,958.11,3,1 01/16/1998,0950,958.10,958.10,957.93,957.94,1,3 01/16/1998,0951,957.85,957.85,957.68,957.69,1,3 01/16/1998,0952,957.65,957.65,957.59,957.59,0,4 01/16/1998,0953,957.56,957.59,957.49,957.49,1,2 01/16/1998,0954,957.31,957.31,957.17,957.17,0,4 01/16/1998,0955,957.18,957.25,957.15,957.25,3,1 01/16/1998,0956,957.32,957.66,957.32,957.66,4,0 01/16/1998,0957,957.74,957.86,957.74,957.86,3,0 01/16/1998,0958,957.83,957.88,957.83,957.85,1,2 01/16/1998,0959,957.92,957.98,957.92,957.98,4,0 01/16/1998,1000,957.95,958.07,957.95,958.07,3,1 01/16/1998,1001,958.12,958.20,958.09,958.20,2,1 01/16/1998,1002,958.28,958.45,958.28,958.45,3,0 01/16/1998,1003,958.43,958.62,958.43,958.62,3,1 01/16/1998,1004,958.57,958.63,958.55,958.63,2,2 01/16/1998,1005,958.61,958.76,958.61,958.76,3,1 01/16/1998,1006,958.74,958.74,958.70,958.72,1,2 01/16/1998,1007,958.30,958.30,958.30,958.30,0,1 01/16/1998,1008,958.17,958.18,958.15,958.18,1,2 01/16/1998,1009,958.11,958.22,958.11,958.22,3,1 01/16/1998,1010,958.21,958.23,958.16,958.20,1,3 01/16/1998,1011,958.29,958.49,958.29,958.32,3,1 01/16/1998,1012,958.31,958.31,958.20,958.20,0,3 01/16/1998,1013,958.17,958.21,958.17,958.19,2,2 01/16/1998,1014,958.15,958.15,957.92,957.92,0,4 01/16/1998,1015,957.76,957.76,957.60,957.60,0,3 01/16/1998,1016,957.60,957.63,957.49,957.51,2,2 01/16/1998,1017,957.42,957.51,957.42,957.51,2,2 01/16/1998,1018,957.49,957.49,957.31,957.36,1,3 01/16/1998,1019,957.35,957.35,957.25,957.25,0,2 01/16/1998,1020,957.29,957.29,957.26,957.26,1,1 01/16/1998,1021,957.24,957.27,957.24,957.24,1,2 01/16/1998,1022,957.21,957.23,957.12,957.12,1,3 01/16/1998,1023,957.08,957.08,957.04,957.05,1,3 01/16/1998,1024,956.97,956.97,956.91,956.92,1,3 01/16/1998,1025,956.91,956.91,956.89,956.91,1,2 01/16/1998,1026,956.95,956.95,956.85,956.85,1,3 01/16/1998,1027,956.88,956.88,956.72,956.72,1,2 01/16/1998,1028,956.68,956.70,956.63,956.63,2,3 01/16/1998,1029,956.69,956.75,956.69,956.74,3,1 01/16/1998,1030,956.75,956.84,956.75,956.83,3,1 01/16/1998,1031,956.90,957.05,956.90,957.05,4,0 01/16/1998,1032,957.02,957.42,957.02,957.42,3,1 01/16/1998,1033,957.59,957.90,957.59,957.90,4,0 01/16/1998,1034,958.04,958.09,958.04,958.06,2,1 01/16/1998,1035,958.08,958.12,958.08,958.12,2,0 01/16/1998,1036,958.16,958.26,958.16,958.20,2,2 01/16/1998,1038,958.16,958.16,958.08,958.08,0,4 01/16/1998,1039,958.13,958.19,958.13,958.19,3,0 01/16/1998,1040,958.23,958.27,958.22,958.27,3,1 01/16/1998,1041,958.28,958.47,958.28,958.47,4,0 01/16/1998,1042,958.58,958.78,958.58,958.78,4,0 01/16/1998,1043,958.89,959.10,958.89,959.10,3,0 01/16/1998,1044,959.24,959.29,959.24,959.29,4,1 01/16/1998,1045,959.33,959.35,959.26,959.35,2,1 01/16/1998,1046,959.45,959.72,959.45,959.72,3,0 01/16/1998,1047,959.73,960.17,959.73,960.17,4,0 01/16/1998,1048,960.32,960.42,960.32,960.42,3,1 01/16/1998,1049,960.40,960.41,960.40,960.41,1,1 01/16/1998,1050,960.40,960.40,960.25,960.25,0,4 01/16/1998,1051,960.23,960.23,960.16,960.16,1,3 01/16/1998,1052,960.15,960.15,959.99,959.99,0,4 01/16/1998,1053,959.94,959.94,959.87,959.87,0,2 01/16/1998,1054,959.82,959.82,959.80,959.81,1,2 01/16/1998,1055,959.79,959.79,959.77,959.78,1,2 01/16/1998,1056,959.77,959.82,959.77,959.82,3,1 01/16/1998,1057,959.87,960.11,959.87,960.11,3,0 01/16/1998,1058,960.16,960.25,960.16,960.24,3,1 01/16/1998,1059,960.23,960.27,960.20,960.27,1,2 01/16/1998,1100,960.26,960.34,960.26,960.34,2,1 01/16/1998,1101,960.36,960.62,960.36,960.62,3,0 01/16/1998,1102,960.82,961.29,960.82,961.29,3,0 01/16/1998,1103,961.30,961.35,961.30,961.35,3,0 01/16/1998,1104,961.38,961.48,961.38,961.48,4,0 01/16/1998,1105,961.49,961.54,961.49,961.53,3,1 01/16/1998,1106,961.54,961.54,961.46,961.46,1,2 01/16/1998,1107,961.43,961.46,961.41,961.41,2,2 01/16/1998,1108,961.36,961.36,961.26,961.26,1,3 01/16/1998,1109,961.27,961.31,961.23,961.31,3,1 01/16/1998,1110,961.35,961.37,961.35,961.37,3,1 01/16/1998,1111,961.31,961.33,961.28,961.28,1,3 01/16/1998,1112,961.27,961.29,961.27,961.27,1,2 01/16/1998,1113,961.18,961.19,961.07,961.07,1,3 01/16/1998,1114,961.03,961.03,960.99,960.99,0,2 01/16/1998,1115,960.96,960.96,960.91,960.92,1,3 01/16/1998,1116,961.00,961.00,960.98,960.98,1,1 01/16/1998,1117,961.00,961.02,960.98,961.02,2,2 01/16/1998,1118,961.04,961.08,961.04,961.08,3,1 01/16/1998,1119,961.09,961.09,961.05,961.05,2,2 01/16/1998,1120,961.06,961.11,961.06,961.08,3,1 01/16/1998,1121,961.04,961.10,961.04,961.09,2,2 01/16/1998,1122,961.07,961.20,961.07,961.20,2,1 01/16/1998,1123,961.26,961.51,961.26,961.51,4,0 01/16/1998,1124,961.63,961.84,961.63,961.84,4,0 01/16/1998,1125,961.79,961.79,961.67,961.67,0,4 01/16/1998,1126,961.65,961.65,961.56,961.56,0,3 01/16/1998,1127,961.49,961.49,961.42,961.42,1,3 01/16/1998,1128,961.30,961.30,961.27,961.27,1,3 01/16/1998,1129,961.25,961.29,961.23,961.23,2,2 01/16/1998,1130,961.15,961.19,961.12,961.12,1,3 01/16/1998,1131,961.09,961.14,961.09,961.09,1,2 01/16/1998,1132,961.07,961.24,961.07,961.24,3,1 01/16/1998,1133,961.23,961.29,961.23,961.28,2,2 01/16/1998,1134,961.25,961.28,961.24,961.24,1,2 01/16/1998,1135,961.20,961.20,961.19,961.20,1,2 01/16/1998,1136,961.18,961.22,961.18,961.22,1,1 01/16/1998,1137,961.28,961.30,961.25,961.30,3,1 01/16/1998,1138,961.24,961.31,961.24,961.31,2,2 01/16/1998,1139,961.29,961.29,961.23,961.23,1,3 01/16/1998,1140,961.22,961.31,961.21,961.31,2,2 01/16/1998,1141,961.25,961.36,961.25,961.36,3,1 01/16/1998,1142,961.52,961.80,961.52,961.80,4,0 01/16/1998,1143,961.91,961.99,961.91,961.99,2,0 01/16/1998,1144,962.02,962.13,962.02,962.10,3,1 01/16/1998,1145,962.27,962.53,962.27,962.50,3,1 01/16/1998,1146,962.61,962.92,962.61,962.92,4,0 01/16/1998,1147,963.08,963.08,963.07,963.07,1,1 01/16/1998,1148,963.09,963.09,963.04,963.04,1,3 01/16/1998,1149,962.95,962.96,962.93,962.96,2,2 01/16/1998,1150,962.89,962.96,962.88,962.96,2,2 01/16/1998,1151,962.97,963.17,962.97,963.17,4,0 01/16/1998,1152,963.25,963.27,963.25,963.27,3,1 01/16/1998,1153,963.21,963.22,963.18,963.18,1,3 01/16/1998,1154,963.17,963.17,963.11,963.11,0,2 01/16/1998,1155,963.01,963.01,962.98,962.98,0,3 01/16/1998,1156,962.99,962.99,962.94,962.96,2,2 01/16/1998,1157,962.97,963.14,962.97,963.14,4,0 01/16/1998,1158,963.17,963.17,963.13,963.13,2,2 01/16/1998,1159,963.16,963.19,963.14,963.19,2,2 01/16/1998,1200,963.16,963.16,963.11,963.11,1,3 01/16/1998,1201,963.13,963.15,963.10,963.15,3,1 01/16/1998,1202,963.16,963.24,963.16,963.22,3,1 01/16/1998,1203,963.20,963.26,963.19,963.25,1,3 01/16/1998,1204,963.27,963.39,963.27,963.35,3,1 01/16/1998,1205,963.37,963.39,963.32,963.39,3,1 01/16/1998,1206,963.34,963.38,963.34,963.38,2,1 01/16/1998,1207,963.29,963.29,963.25,963.25,1,3 01/16/1998,1208,963.26,963.30,963.25,963.25,3,1 01/16/1998,1209,963.26,963.26,963.12,963.12,1,3 01/16/1998,1210,963.05,963.05,962.82,962.82,0,4 01/16/1998,1211,962.78,962.78,962.59,962.59,0,3 01/16/1998,1212,962.58,962.66,962.58,962.66,3,1 01/16/1998,1213,962.59,962.66,962.59,962.59,1,3 01/16/1998,1214,962.60,962.60,962.53,962.53,1,2 01/16/1998,1215,962.56,962.65,962.56,962.63,3,1 01/16/1998,1216,962.57,962.57,962.53,962.53,0,3 01/16/1998,1217,962.60,962.64,962.60,962.64,3,0 01/16/1998,1218,962.62,962.64,962.62,962.64,1,1 01/16/1998,1219,962.69,962.77,962.69,962.77,3,1 01/16/1998,1220,962.74,962.81,962.74,962.81,2,2 01/16/1998,1221,962.86,962.95,962.86,962.94,3,1 01/16/1998,1222,963.03,963.05,963.01,963.05,3,1 01/16/1998,1223,963.01,963.07,963.01,963.07,2,1 01/16/1998,1224,963.03,963.29,963.03,963.29,2,2 01/16/1998,1225,963.41,963.68,963.41,963.68,4,0 01/16/1998,1226,963.83,963.88,963.62,963.62,2,2 01/16/1998,1227,963.56,963.62,963.56,963.61,1,2 01/16/1998,1228,963.46,963.46,963.29,963.29,0,4 01/16/1998,1229,963.28,963.28,963.20,963.20,0,3 01/16/1998,1230,963.25,963.31,963.25,963.31,4,0 01/16/1998,1231,963.35,963.35,963.30,963.34,3,1 01/16/1998,1232,963.35,963.35,963.32,963.33,2,2 01/16/1998,1233,963.27,963.27,963.19,963.19,0,4 01/16/1998,1234,963.22,963.30,963.22,963.30,4,0 01/16/1998,1235,963.29,963.31,963.25,963.25,1,3 01/16/1998,1236,963.27,963.34,963.27,963.34,4,0 01/16/1998,1237,963.40,963.63,963.40,963.63,4,0 01/16/1998,1238,963.66,963.68,963.64,963.64,2,2 01/16/1998,1239,963.65,963.65,963.60,963.62,2,2 01/16/1998,1240,963.60,963.68,963.60,963.64,2,2 01/16/1998,1241,963.59,963.61,963.58,963.61,1,2 01/16/1998,1242,963.58,963.61,963.57,963.57,2,2 01/16/1998,1243,963.54,963.54,963.47,963.47,0,2 01/16/1998,1244,963.46,963.46,963.40,963.40,1,3 01/16/1998,1245,963.41,963.41,963.35,963.35,1,3 01/16/1998,1246,963.43,963.43,963.35,963.35,1,2 01/16/1998,1247,963.33,963.33,963.27,963.30,2,2 01/16/1998,1248,963.29,963.31,963.22,963.31,2,2 01/16/1998,1249,963.32,963.34,963.30,963.30,2,2 01/16/1998,1250,963.31,963.33,963.30,963.30,2,2 01/16/1998,1251,963.24,963.25,963.22,963.22,1,2 01/16/1998,1252,963.25,963.25,963.22,963.22,1,2 01/16/1998,1253,963.23,963.23,963.11,963.11,1,3 01/16/1998,1254,963.03,963.05,963.03,963.05,1,1 01/16/1998,1255,963.08,963.37,963.08,963.37,4,0 01/16/1998,1256,963.43,963.53,963.43,963.53,4,0 01/16/1998,1257,963.55,963.72,963.55,963.72,4,0 01/16/1998,1258,963.84,963.99,963.83,963.99,3,1 01/16/1998,1259,964.01,964.29,964.01,964.29,4,0 01/16/1998,1300,964.32,964.59,964.32,964.59,4,0 01/16/1998,1301,964.63,964.72,964.63,964.72,3,1 01/16/1998,1302,964.68,964.69,964.67,964.69,1,2 01/16/1998,1303,964.66,964.66,964.62,964.62,0,4 01/16/1998,1304,964.64,964.64,964.58,964.60,3,1 01/16/1998,1305,964.59,964.59,964.51,964.51,0,4 01/16/1998,1306,964.52,964.53,964.52,964.52,2,1 01/16/1998,1307,964.46,964.50,964.45,964.45,1,3 01/16/1998,1308,964.47,964.47,964.42,964.42,1,3 01/16/1998,1309,964.38,964.38,964.31,964.33,1,2 01/16/1998,1310,964.30,964.32,964.29,964.29,2,2 01/16/1998,1311,964.36,964.36,964.27,964.31,2,2 01/16/1998,1312,964.30,964.37,964.30,964.36,2,2 01/16/1998,1313,964.41,964.41,964.41,964.41,1,0 01/16/1998,1314,964.43,964.45,964.40,964.40,2,2 01/16/1998,1315,964.39,964.39,964.32,964.33,1,3 01/16/1998,1316,964.29,964.29,964.22,964.22,0,4 01/16/1998,1317,964.19,964.30,964.19,964.30,2,1 01/16/1998,1318,964.36,964.41,964.36,964.41,3,0 01/16/1998,1319,964.52,964.60,964.52,964.60,4,0 01/16/1998,1320,964.58,964.58,964.55,964.55,0,2 01/16/1998,1321,964.56,964.69,964.56,964.69,4,0 01/16/1998,1322,964.65,964.71,964.65,964.71,2,2 01/16/1998,1323,964.68,964.75,964.68,964.75,2,1 01/16/1998,1324,964.74,964.74,964.68,964.70,1,3 01/16/1998,1325,964.69,964.72,964.69,964.71,1,2 01/16/1998,1326,964.75,964.76,964.69,964.69,2,2 01/16/1998,1327,964.76,964.79,964.74,964.79,2,1 01/16/1998,1328,964.76,964.76,964.65,964.65,0,3 01/16/1998,1329,964.63,964.63,964.48,964.48,0,3 01/16/1998,1330,964.45,964.49,964.45,964.49,2,1 01/16/1998,1331,964.35,964.35,964.24,964.24,0,3 01/16/1998,1332,964.22,964.22,964.15,964.17,1,2 01/16/1998,1333,964.06,964.12,964.06,964.09,2,2 01/16/1998,1334,964.08,964.13,964.08,964.12,1,2 01/16/1998,1335,964.15,964.19,964.13,964.13,2,1 01/16/1998,1336,964.08,964.08,964.04,964.05,1,2 01/16/1998,1337,963.99,963.99,963.86,963.86,0,4 01/16/1998,1338,963.88,963.89,963.81,963.81,2,1 01/16/1998,1339,963.78,963.78,963.60,963.60,0,4 01/16/1998,1340,963.54,963.54,963.47,963.47,0,3 01/16/1998,1341,963.41,963.49,963.40,963.49,2,2 01/16/1998,1342,963.53,963.56,963.50,963.56,3,1 01/16/1998,1343,963.58,963.58,963.47,963.48,2,2 01/16/1998,1344,963.47,963.48,963.40,963.40,1,3 01/16/1998,1345,963.43,963.43,963.39,963.39,1,2 01/16/1998,1346,963.40,963.40,963.36,963.37,2,1 01/16/1998,1347,963.35,963.39,963.35,963.39,1,1 01/16/1998,1348,963.38,963.38,963.32,963.32,0,2 01/16/1998,1349,963.33,963.33,963.25,963.25,1,2 01/16/1998,1350,963.21,963.26,963.21,963.26,2,2 01/16/1998,1351,963.24,963.28,963.21,963.28,2,2 01/16/1998,1352,963.31,963.42,963.31,963.42,3,1 01/16/1998,1353,963.46,963.49,963.46,963.46,3,1 01/16/1998,1354,963.47,963.47,963.44,963.44,1,2 01/16/1998,1355,963.43,963.49,963.43,963.49,2,1 01/16/1998,1356,963.53,963.57,963.50,963.50,2,1 01/16/1998,1357,963.55,963.55,963.48,963.51,2,2 01/16/1998,1358,963.50,963.58,963.50,963.57,1,2 01/16/1998,1359,963.58,963.58,963.54,963.54,1,1 01/16/1998,1400,963.56,963.56,963.51,963.54,2,2 01/16/1998,1401,963.47,963.55,963.47,963.52,2,2 01/16/1998,1402,963.41,963.42,963.35,963.39,2,2 01/16/1998,1403,963.35,963.36,963.33,963.33,1,2 01/16/1998,1404,963.23,963.23,962.98,962.98,0,4 01/16/1998,1405,962.89,962.89,962.77,962.77,0,4 01/16/1998,1406,962.74,962.74,962.64,962.72,1,3 01/16/1998,1407,962.68,962.68,962.61,962.61,0,3 01/16/1998,1408,962.64,962.66,962.62,962.66,2,1 01/16/1998,1409,962.64,962.66,962.59,962.66,2,2 01/16/1998,1410,962.73,962.77,962.73,962.73,2,1 01/16/1998,1411,962.70,962.80,962.70,962.78,1,2 01/16/1998,1412,962.80,962.84,962.78,962.78,2,1 01/16/1998,1413,962.79,962.79,962.65,962.65,1,3 01/16/1998,1414,962.67,962.67,962.54,962.54,1,3 01/16/1998,1415,962.57,962.57,962.40,962.40,1,2 01/16/1998,1416,962.32,962.37,962.24,962.24,2,2 01/16/1998,1417,962.16,962.16,962.00,962.00,0,3 01/16/1998,1418,961.98,962.00,961.94,961.94,1,3 01/16/1998,1419,961.89,961.89,961.77,961.77,0,3 01/16/1998,1420,961.75,961.75,961.62,961.68,1,2 01/16/1998,1421,961.65,961.65,961.59,961.64,1,3 01/16/1998,1422,961.67,961.83,961.67,961.83,3,0 01/16/1998,1423,961.82,961.90,961.81,961.90,2,2 01/16/1998,1424,961.93,961.98,961.93,961.94,3,1 01/16/1998,1425,961.98,962.19,961.98,962.19,4,0 01/16/1998,1426,962.26,962.38,962.26,962.38,4,0 01/16/1998,1427,962.37,962.38,962.35,962.38,1,2 01/16/1998,1428,962.35,962.40,962.35,962.40,3,1 01/16/1998,1429,962.42,962.42,962.36,962.37,2,2 01/16/1998,1430,962.48,962.62,962.48,962.60,3,1 01/16/1998,1431,962.56,962.59,962.55,962.58,1,3 01/16/1998,1432,962.59,962.70,962.55,962.70,3,1 01/16/1998,1433,962.75,962.96,962.75,962.96,4,0 01/16/1998,1434,963.00,963.01,962.99,963.01,3,1 01/16/1998,1435,963.03,963.07,963.01,963.07,3,1 01/16/1998,1436,963.15,963.42,963.15,963.42,4,0 01/16/1998,1437,963.43,963.53,963.43,963.52,3,1 01/16/1998,1438,963.53,963.60,963.53,963.60,4,0 01/16/1998,1439,963.61,963.75,963.61,963.71,3,1 01/16/1998,1440,963.69,963.76,963.69,963.76,2,1 01/16/1998,1441,963.72,963.72,963.62,963.62,0,3 01/16/1998,1442,963.67,963.67,963.61,963.61,1,3 01/16/1998,1443,963.57,963.57,963.52,963.52,1,3 01/16/1998,1444,963.50,963.57,963.50,963.52,2,2 01/16/1998,1445,963.43,963.46,963.43,963.46,2,1 01/16/1998,1446,963.42,963.44,963.40,963.40,1,2 01/16/1998,1447,963.44,963.48,963.41,963.48,2,1 01/16/1998,1448,963.47,963.57,963.47,963.57,2,1 01/16/1998,1449,963.51,963.67,963.51,963.67,3,1 01/16/1998,1450,963.65,963.80,963.65,963.80,3,1 01/16/1998,1451,963.84,964.04,963.84,964.04,3,1 01/16/1998,1452,964.07,964.21,964.07,964.21,3,1 01/16/1998,1453,964.22,964.22,964.13,964.13,1,3 01/16/1998,1454,964.10,964.10,964.02,964.02,0,3 01/16/1998,1455,964.06,964.07,964.04,964.07,3,1 01/16/1998,1456,964.08,964.09,964.07,964.07,2,1 01/16/1998,1457,964.08,964.09,964.02,964.02,2,2 01/16/1998,1458,964.01,964.01,963.88,963.88,0,4 01/16/1998,1459,963.82,963.82,963.41,963.41,0,4 01/16/1998,1500,963.42,963.50,963.42,963.50,4,0 01/16/1998,1501,963.52,963.53,963.47,963.53,2,1 01/16/1998,1502,963.49,963.54,963.49,963.52,2,2 01/16/1998,1503,963.56,963.56,963.43,963.43,2,2 01/16/1998,1504,963.41,963.42,963.39,963.39,1,2 01/16/1998,1505,963.34,963.41,963.34,963.41,2,1 01/16/1998,1506,963.37,963.37,963.32,963.32,0,3 01/16/1998,1507,963.28,963.28,963.23,963.23,0,2 01/16/1998,1508,963.17,963.18,963.13,963.18,2,2 01/16/1998,1509,963.21,963.31,963.21,963.31,4,0 01/16/1998,1510,963.33,963.40,963.32,963.40,3,1 01/16/1998,1511,963.38,963.52,963.38,963.52,2,1 01/16/1998,1512,963.63,963.92,963.63,963.92,3,0 01/16/1998,1513,964.03,964.20,964.03,964.20,3,0 01/16/1998,1514,964.22,964.27,964.22,964.24,2,1 01/16/1998,1515,964.32,964.34,964.29,964.34,2,1 01/16/1998,1516,964.28,964.28,964.25,964.27,1,2 01/16/1998,1517,964.26,964.26,964.20,964.26,1,3 01/16/1998,1518,964.20,964.26,964.18,964.18,1,3 01/16/1998,1519,964.15,964.15,964.08,964.08,1,3 01/16/1998,1520,963.98,963.98,963.84,963.84,0,4 01/16/1998,1521,963.82,963.86,963.71,963.71,1,3 01/16/1998,1522,963.70,963.73,963.70,963.72,1,2 01/16/1998,1523,963.75,963.75,963.74,963.75,2,1 01/16/1998,1524,963.68,963.68,963.67,963.67,0,2 01/16/1998,1525,963.66,963.66,963.57,963.57,0,3 01/16/1998,1526,963.60,963.60,963.56,963.56,1,1 01/16/1998,1527,963.57,963.57,963.52,963.55,3,1 01/16/1998,1528,963.56,963.59,963.55,963.55,3,1 01/16/1998,1529,963.56,963.58,963.52,963.58,3,1 01/16/1998,1530,963.61,963.61,963.54,963.55,2,2 01/16/1998,1531,963.53,963.66,963.53,963.66,3,1 01/16/1998,1532,963.67,963.79,963.66,963.79,3,1 01/16/1998,1533,963.84,964.08,963.84,964.08,4,0 01/16/1998,1534,964.05,964.29,964.05,964.24,2,2 01/16/1998,1535,964.21,964.24,964.21,964.21,2,2 01/16/1998,1536,964.29,964.37,964.29,964.31,3,1 01/16/1998,1537,964.38,964.41,964.38,964.38,3,1 01/16/1998,1538,964.30,964.30,964.23,964.23,0,3 01/16/1998,1539,964.25,964.50,964.20,964.50,3,1 01/16/1998,1540,964.70,964.97,964.70,964.97,4,0 01/16/1998,1541,965.03,965.12,965.03,965.10,3,1 01/16/1998,1542,965.11,965.11,964.83,964.83,1,3 01/16/1998,1543,964.76,964.76,964.55,964.55,0,4 01/16/1998,1544,964.46,964.46,963.61,963.61,0,4 01/16/1998,1545,963.51,963.51,963.11,963.11,0,4 01/16/1998,1546,963.01,963.01,962.59,962.59,0,4 01/16/1998,1547,962.46,962.46,962.39,962.40,1,3 01/16/1998,1548,962.38,962.44,962.30,962.44,2,2 01/16/1998,1549,962.40,962.41,962.35,962.41,2,2 01/16/1998,1550,962.30,962.30,962.07,962.07,0,3 01/16/1998,1551,961.94,961.94,961.65,961.65,0,4 01/16/1998,1552,961.50,961.50,961.12,961.12,0,3 01/16/1998,1553,961.01,961.01,960.68,960.68,0,4 01/16/1998,1554,960.44,960.44,960.04,960.04,0,3 01/16/1998,1555,960.02,960.18,960.02,960.16,3,2 01/16/1998,1556,960.29,960.63,960.29,960.63,4,0 01/16/1998,1557,960.74,960.94,960.74,960.94,4,0 01/16/1998,1558,961.10,961.29,961.10,961.29,4,0 01/16/1998,1559,961.28,961.29,961.20,961.27,2,2 01/16/1998,1600,961.21,961.21,961.18,961.18,1,3 01/16/1998,1601,961.15,961.16,961.05,961.16,2,2 01/16/1998,1602,961.32,961.46,961.32,961.46,4,0 01/16/1998,1603,961.52,961.55,961.52,961.53,3,1 01/16/1998,1604,961.51,961.52,961.51,961.52,1,1 01/16/1998,1605,961.53,961.53,961.53,961.53,1,0 01/16/1998,1609,961.52,961.52,961.52,961.52,0,1 01/16/1998,1612,961.51,961.51,961.51,961.51,0,1 01/20/1998,0930,961.51,961.51,961.51,961.51,1,0 01/20/1998,0931,961.48,961.99,961.48,961.99,2,1 01/20/1998,0932,962.13,962.22,962.13,962.22,2,0 01/20/1998,0933,962.64,962.94,962.64,962.94,2,0 01/20/1998,0934,963.16,963.42,963.14,963.42,3,1 01/20/1998,0935,963.45,963.45,963.41,963.41,1,1 01/20/1998,0936,963.54,964.28,963.54,964.28,4,0 01/20/1998,0937,964.51,964.86,964.51,964.86,2,0 01/20/1998,0938,964.84,965.09,964.84,965.09,3,1 01/20/1998,0939,965.20,965.51,965.20,965.45,3,1 01/20/1998,0940,965.57,965.60,965.49,965.54,3,1 01/20/1998,0941,965.49,965.54,965.49,965.54,2,2 01/20/1998,0942,965.42,965.42,965.38,965.38,0,3 01/20/1998,0943,965.26,965.60,965.20,965.42,2,3 01/20/1998,0944,965.35,965.35,965.20,965.20,0,4 01/20/1998,0945,965.37,965.39,965.33,965.33,2,2 01/20/1998,0946,965.40,965.40,965.29,965.29,1,2 01/20/1998,0947,965.27,965.29,965.11,965.11,1,3 01/20/1998,0948,965.03,965.03,964.83,964.83,0,4 01/20/1998,0949,964.70,964.70,964.60,964.66,1,3 01/20/1998,0950,964.59,964.59,964.35,964.35,0,4 01/20/1998,0951,964.23,964.30,964.23,964.23,1,2 01/20/1998,0952,964.24,964.24,964.08,964.08,1,3 01/20/1998,0953,964.13,964.26,964.13,964.26,4,0 01/20/1998,0954,964.31,964.67,964.31,964.67,3,0 01/20/1998,0955,964.75,964.83,964.75,964.83,3,0 01/20/1998,0956,964.88,965.08,964.82,965.08,3,1 01/20/1998,0957,965.16,965.24,965.12,965.12,2,3 01/20/1998,0958,965.16,965.20,965.02,965.02,2,2 01/20/1998,0959,964.99,964.99,964.66,964.66,0,3 01/20/1998,1000,964.56,964.56,964.35,964.35,0,4 01/20/1998,1001,964.40,964.65,964.40,964.65,5,0 01/20/1998,1002,964.57,964.57,964.50,964.50,0,3 01/20/1998,1003,964.55,964.58,964.54,964.58,4,1 01/20/1998,1004,964.53,964.53,964.32,964.43,1,3 01/20/1998,1005,965.22,965.29,965.22,965.29,3,1 01/20/1998,1006,965.24,965.35,965.24,965.35,2,1 01/20/1998,1007,965.30,965.74,965.30,965.74,2,1 01/20/1998,1008,965.95,966.28,965.95,966.28,3,0 01/20/1998,1009,966.42,966.58,966.42,966.58,4,0 01/20/1998,1010,966.55,966.60,966.54,966.60,3,2 01/20/1998,1011,966.59,966.65,966.53,966.65,1,2 01/20/1998,1012,966.67,966.67,966.57,966.57,1,3 01/20/1998,1013,966.54,966.54,966.40,966.43,1,3 01/20/1998,1014,966.50,966.50,966.31,966.31,1,2 01/20/1998,1015,966.23,966.23,966.17,966.18,1,2 01/20/1998,1016,966.06,966.06,965.95,965.95,0,3 01/20/1998,1017,965.93,965.93,965.88,965.88,1,3 01/20/1998,1018,965.90,965.90,965.82,965.84,2,2 01/20/1998,1019,965.78,965.79,965.76,965.79,1,2 01/20/1998,1020,965.85,965.87,965.80,965.84,3,1 01/20/1998,1021,965.86,965.93,965.86,965.93,4,0 01/20/1998,1022,966.04,966.04,966.04,966.04,1,0 01/20/1998,1023,966.39,966.61,966.39,966.61,3,0 01/20/1998,1025,967.21,967.21,967.21,967.21,1,0 01/20/1998,1026,966.97,966.97,966.97,966.97,0,1 01/20/1998,1028,966.56,966.56,966.40,966.40,0,2 01/20/1998,1029,966.37,966.37,966.27,966.27,0,4 01/20/1998,1030,966.21,966.24,966.10,966.10,1,3 01/20/1998,1031,966.11,966.11,965.76,965.76,1,3 01/20/1998,1032,965.58,965.58,965.49,965.49,0,3 01/20/1998,1033,965.39,965.39,965.13,965.13,0,5 01/20/1998,1034,965.08,965.08,964.93,964.93,0,3 01/20/1998,1035,964.91,964.96,964.91,964.94,2,2 01/20/1998,1036,965.02,965.08,965.02,965.08,2,0 01/20/1998,1037,965.15,965.22,965.15,965.21,3,1 01/20/1998,1038,965.28,965.43,965.28,965.43,4,0 01/20/1998,1039,965.42,965.48,965.38,965.48,2,2 01/20/1998,1040,965.52,965.52,965.46,965.48,2,1 01/20/1998,1041,965.45,965.65,965.45,965.62,2,2 01/20/1998,1042,965.70,965.86,965.68,965.86,3,1 01/20/1998,1043,966.02,966.10,966.01,966.10,3,1 01/20/1998,1044,966.04,966.04,965.94,965.94,0,4 01/20/1998,1045,965.92,966.06,965.92,965.97,1,3 01/20/1998,1046,965.94,965.98,965.91,965.91,1,3 01/20/1998,1047,965.85,965.86,965.85,965.85,1,2 01/20/1998,1048,965.84,965.84,965.79,965.83,1,2 01/20/1998,1049,965.94,966.33,965.94,966.33,4,0 01/20/1998,1050,966.36,966.83,966.36,966.83,4,0 01/20/1998,1051,966.89,966.89,966.79,966.83,2,1 01/20/1998,1052,966.76,966.76,966.65,966.65,0,4 01/20/1998,1053,966.59,966.65,966.52,966.65,2,2 01/20/1998,1054,966.81,966.93,966.81,966.93,3,0 01/20/1998,1055,967.16,967.23,967.16,967.23,2,0 01/20/1998,1056,967.19,967.19,967.07,967.07,0,3 01/20/1998,1057,967.02,967.14,967.02,967.14,3,1 01/20/1998,1058,967.27,967.57,967.27,967.57,4,0 01/20/1998,1059,967.60,967.71,967.60,967.65,2,2 01/20/1998,1100,967.61,967.61,967.52,967.52,0,3 01/20/1998,1101,967.53,967.57,967.51,967.51,2,1 01/20/1998,1102,967.49,967.49,967.40,967.42,1,3 01/20/1998,1103,967.56,967.65,967.56,967.65,4,0 01/20/1998,1104,967.75,968.22,967.75,968.22,4,0 01/20/1998,1105,968.32,968.32,968.22,968.22,1,2 01/20/1998,1106,968.18,968.18,968.07,968.07,0,4 01/20/1998,1107,968.08,968.14,968.08,968.11,3,1 01/20/1998,1108,968.07,968.07,968.00,968.00,1,3 01/20/1998,1109,967.90,967.93,967.87,967.87,2,2 01/20/1998,1110,967.89,967.89,967.84,967.87,2,1 01/20/1998,1111,967.83,967.89,967.83,967.89,2,1 01/20/1998,1112,967.92,967.99,967.92,967.99,3,0 01/20/1998,1113,968.03,968.08,967.99,968.08,3,1 01/20/1998,1114,968.05,968.12,968.05,968.12,3,1 01/20/1998,1115,968.16,968.21,968.15,968.21,3,1 01/20/1998,1116,968.19,968.21,968.06,968.17,2,2 01/20/1998,1117,968.10,968.10,968.07,968.09,1,2 01/20/1998,1118,968.11,968.11,967.99,967.99,1,3 01/20/1998,1119,968.00,968.00,967.93,967.94,2,1 01/20/1998,1120,967.88,967.94,967.87,967.87,1,3 01/20/1998,1121,967.83,967.86,967.81,967.81,1,3 01/20/1998,1122,967.88,967.97,967.88,967.95,3,1 01/20/1998,1123,968.06,968.14,968.05,968.12,2,2 01/20/1998,1124,968.20,968.20,968.18,968.18,2,2 01/20/1998,1125,968.17,968.17,968.08,968.08,1,3 01/20/1998,1126,968.05,968.05,968.01,968.03,1,2 01/20/1998,1127,967.99,968.00,967.97,968.00,1,2 01/20/1998,1128,968.04,968.09,968.03,968.09,3,1 01/20/1998,1129,968.10,968.20,968.10,968.20,3,1 01/20/1998,1130,968.12,968.15,968.06,968.06,1,3 01/20/1998,1131,968.14,968.17,968.09,968.17,2,2 01/20/1998,1132,968.11,968.31,968.11,968.29,2,2 01/20/1998,1133,968.33,968.33,968.27,968.33,2,2 01/20/1998,1134,968.31,968.31,968.23,968.23,0,3 01/20/1998,1135,968.25,968.25,968.12,968.12,1,3 01/20/1998,1136,968.02,968.02,967.67,967.87,1,3 01/20/1998,1137,967.79,967.79,967.70,967.79,2,2 01/20/1998,1138,967.84,967.84,967.76,967.78,2,2 01/20/1998,1139,967.76,967.76,967.74,967.76,2,2 01/20/1998,1140,967.73,967.73,967.69,967.71,1,2 01/20/1998,1141,967.67,967.74,967.61,967.61,1,3 01/20/1998,1142,967.54,967.66,967.54,967.58,2,2 01/20/1998,1143,967.54,967.54,967.40,967.40,1,3 01/20/1998,1144,967.46,967.46,967.40,967.44,2,2 01/20/1998,1145,967.38,967.42,967.36,967.36,1,2 01/20/1998,1146,967.39,967.50,967.39,967.50,4,0 01/20/1998,1147,967.53,967.65,967.53,967.65,4,0 01/20/1998,1148,967.64,967.79,967.64,967.79,2,1 01/20/1998,1149,967.75,967.84,967.75,967.84,3,1 01/20/1998,1150,967.83,967.87,967.83,967.87,2,2 01/20/1998,1151,967.86,967.88,967.78,967.88,2,2 01/20/1998,1152,968.08,968.24,968.08,968.24,4,0 01/20/1998,1153,968.33,968.40,968.33,968.40,4,0 01/20/1998,1154,968.45,968.57,968.45,968.57,3,0 01/20/1998,1155,968.49,968.64,968.49,968.64,3,1 01/20/1998,1156,968.63,968.88,968.63,968.88,3,1 01/20/1998,1157,968.97,969.00,968.97,968.99,2,1 01/20/1998,1158,969.18,969.22,969.15,969.15,2,2 01/20/1998,1159,969.10,969.14,969.04,969.04,2,2 01/20/1998,1200,969.08,969.08,968.94,968.94,1,2 01/20/1998,1201,968.96,968.96,968.86,968.86,1,2 01/20/1998,1202,968.87,968.95,968.82,968.95,3,1 01/20/1998,1203,968.90,968.90,968.83,968.88,1,2 01/20/1998,1204,968.89,968.94,968.89,968.92,2,1 01/20/1998,1205,968.91,968.98,968.91,968.98,2,1 01/20/1998,1206,969.01,969.09,969.01,969.09,3,1 01/20/1998,1207,969.08,969.12,969.08,969.12,2,2 01/20/1998,1208,969.10,969.12,969.10,969.12,1,1 01/20/1998,1209,969.09,969.10,969.04,969.04,1,3 01/20/1998,1210,969.06,969.06,968.79,969.02,3,1 01/20/1998,1211,968.98,969.04,968.98,969.01,1,2 01/20/1998,1212,968.96,969.04,968.96,969.04,3,1 01/20/1998,1213,969.13,969.24,969.13,969.24,4,0 01/20/1998,1214,969.18,969.20,969.10,969.10,1,3 01/20/1998,1215,969.13,969.13,969.06,969.10,3,1 01/20/1998,1216,969.07,969.10,969.04,969.04,1,3 01/20/1998,1217,969.06,969.08,969.06,969.07,2,1 01/20/1998,1218,969.05,969.05,968.85,968.85,0,4 01/20/1998,1219,968.86,968.87,968.81,968.81,2,2 01/20/1998,1220,968.83,968.88,968.83,968.83,2,1 01/20/1998,1221,968.80,968.80,968.75,968.75,0,3 01/20/1998,1222,968.62,968.62,968.54,968.58,1,3 01/20/1998,1223,968.51,968.51,968.46,968.50,1,2 01/20/1998,1224,968.47,968.51,968.44,968.44,2,2 01/20/1998,1225,968.50,968.53,968.50,968.52,2,1 01/20/1998,1226,968.54,968.54,968.54,968.54,1,0 01/20/1998,1227,968.53,968.58,968.53,968.58,3,1 01/20/1998,1228,968.57,968.59,968.55,968.59,1,2 01/20/1998,1229,968.69,968.69,968.60,968.60,2,2 01/20/1998,1230,968.64,968.64,968.64,968.64,1,0 01/20/1998,1231,968.66,968.68,968.65,968.68,2,1 01/20/1998,1232,968.59,968.59,968.45,968.48,1,2 01/20/1998,1233,968.40,968.42,968.40,968.42,2,1 01/20/1998,1234,968.44,968.44,968.36,968.36,1,2 01/20/1998,1235,968.31,968.38,968.31,968.38,3,1 01/20/1998,1236,968.41,968.62,968.41,968.62,4,0 01/20/1998,1237,968.60,968.60,968.50,968.50,0,4 01/20/1998,1238,968.48,968.53,968.47,968.53,2,2 01/20/1998,1239,968.48,968.58,968.48,968.58,3,1 01/20/1998,1240,968.60,968.67,968.60,968.67,3,1 01/20/1998,1241,968.64,968.66,968.61,968.66,1,2 01/20/1998,1242,968.72,968.72,968.68,968.68,1,2 01/20/1998,1243,968.65,968.76,968.65,968.76,3,1 01/20/1998,1244,968.74,968.74,968.74,968.74,0,1 01/20/1998,1245,968.69,968.69,968.59,968.59,1,3 01/20/1998,1246,968.61,968.61,968.59,968.60,2,2 01/20/1998,1247,968.56,968.57,968.50,968.56,1,3 01/20/1998,1248,968.55,968.55,968.44,968.50,1,2 01/20/1998,1249,968.48,968.48,968.44,968.44,0,3 01/20/1998,1250,968.37,968.38,968.36,968.36,1,3 01/20/1998,1251,968.37,968.39,968.37,968.38,2,1 01/20/1998,1252,968.34,968.37,968.28,968.32,2,2 01/20/1998,1253,968.30,968.30,968.25,968.25,0,3 01/20/1998,1254,968.39,968.39,968.35,968.35,2,2 01/20/1998,1255,968.36,968.36,968.31,968.31,1,1 01/20/1998,1256,968.30,968.30,968.20,968.20,0,4 01/20/1998,1257,968.19,968.19,968.12,968.12,0,3 01/20/1998,1258,968.18,968.18,968.08,968.08,2,2 01/20/1998,1259,968.06,968.06,967.95,967.95,0,4 01/20/1998,1300,968.02,968.02,967.88,967.88,1,3 01/20/1998,1301,968.01,968.01,968.01,968.01,1,0 01/20/1998,1302,968.04,968.12,968.04,968.12,3,1 01/20/1998,1303,968.22,968.33,968.22,968.33,4,0 01/20/1998,1304,968.35,968.37,968.31,968.31,2,2 01/20/1998,1305,968.35,968.40,968.35,968.36,3,1 01/20/1998,1306,968.37,968.45,968.37,968.45,3,0 01/20/1998,1307,968.48,968.53,968.45,968.45,2,2 01/20/1998,1308,968.41,968.41,968.36,968.37,1,3 01/20/1998,1309,968.36,968.36,968.26,968.26,0,3 01/20/1998,1310,968.24,968.24,968.16,968.16,0,4 01/20/1998,1311,968.15,968.25,968.15,968.25,3,1 01/20/1998,1312,968.20,968.20,968.14,968.14,0,3 01/20/1998,1313,968.08,968.08,967.98,967.98,0,4 01/20/1998,1314,967.93,967.93,967.75,967.75,0,3 01/20/1998,1315,967.79,967.79,967.69,967.71,2,2 01/20/1998,1316,967.63,967.63,967.57,967.57,0,4 01/20/1998,1317,967.56,967.56,967.53,967.53,0,3 01/20/1998,1318,967.52,967.53,967.50,967.52,1,3 01/20/1998,1319,967.46,967.52,967.45,967.52,2,2 01/20/1998,1320,967.57,967.74,967.55,967.74,3,1 01/20/1998,1321,967.75,967.78,967.72,967.78,3,1 01/20/1998,1322,967.73,967.77,967.73,967.74,1,2 01/20/1998,1323,967.77,967.82,967.77,967.81,2,1 01/20/1998,1324,967.79,967.81,967.77,967.77,1,3 01/20/1998,1325,967.75,967.75,967.72,967.73,1,3 01/20/1998,1326,967.75,967.82,967.75,967.79,3,1 01/20/1998,1327,967.82,967.82,967.79,967.79,1,1 01/20/1998,1328,967.73,967.83,967.73,967.83,3,1 01/20/1998,1329,967.84,967.84,967.79,967.81,2,1 01/20/1998,1330,967.90,967.90,967.82,967.82,1,1 01/20/1998,1331,967.80,967.95,967.80,967.94,2,2 01/20/1998,1332,967.99,968.10,967.99,968.10,3,0 01/20/1998,1333,968.09,968.30,968.09,968.30,3,1 01/20/1998,1334,968.36,968.36,968.34,968.34,1,1 01/20/1998,1335,968.36,968.42,968.34,968.42,2,1 01/20/1998,1336,968.43,968.56,968.43,968.56,4,0 01/20/1998,1337,968.57,968.69,968.57,968.69,4,0 01/20/1998,1338,968.68,968.68,968.62,968.62,0,3 01/20/1998,1339,968.60,968.60,968.52,968.54,1,3 01/20/1998,1340,968.50,968.53,968.44,968.44,1,3 01/20/1998,1341,968.49,968.49,968.41,968.41,1,3 01/20/1998,1342,968.34,968.40,968.33,968.40,2,2 01/20/1998,1343,968.38,968.41,968.38,968.41,2,1 01/20/1998,1344,968.43,968.54,968.43,968.54,4,0 01/20/1998,1345,968.61,968.70,968.60,968.70,3,1 01/20/1998,1346,968.72,968.82,968.72,968.82,4,0 01/20/1998,1347,969.02,969.20,969.02,969.20,4,0 01/20/1998,1348,969.22,969.26,969.22,969.26,2,0 01/20/1998,1349,969.24,969.29,969.23,969.29,1,2 01/20/1998,1350,969.35,969.46,969.34,969.46,3,1 01/20/1998,1351,969.50,969.56,969.47,969.47,3,1 01/20/1998,1352,969.39,969.39,969.21,969.21,0,4 01/20/1998,1353,969.18,969.18,969.10,969.10,0,3 01/20/1998,1354,969.11,969.11,969.01,969.01,1,3 01/20/1998,1355,968.98,968.98,968.93,968.96,1,3 01/20/1998,1356,969.01,969.05,968.94,968.94,2,2 01/20/1998,1357,968.93,968.97,968.93,968.97,2,1 01/20/1998,1358,969.07,969.12,969.05,969.12,2,1 01/20/1998,1359,969.15,969.38,969.15,969.38,4,0 01/20/1998,1400,969.36,969.36,969.31,969.31,0,3 01/20/1998,1401,969.33,969.39,969.30,969.30,2,2 01/20/1998,1402,969.37,969.38,969.32,969.38,3,1 01/20/1998,1403,969.39,969.42,969.33,969.42,3,1 01/20/1998,1404,969.49,969.59,969.29,969.59,3,1 01/20/1998,1405,969.74,970.00,969.74,970.00,4,0 01/20/1998,1406,970.03,970.20,970.03,970.20,4,0 01/20/1998,1407,970.26,970.49,970.26,970.46,3,1 01/20/1998,1408,970.49,970.49,970.46,970.49,3,1 01/20/1998,1409,970.43,970.56,970.43,970.56,3,1 01/20/1998,1410,970.64,970.69,970.64,970.69,4,0 01/20/1998,1411,970.71,970.73,970.69,970.69,2,2 01/20/1998,1412,970.82,970.88,970.82,970.86,2,2 01/20/1998,1413,970.85,970.96,970.85,970.96,3,1 01/20/1998,1414,971.02,971.16,971.02,971.10,3,1 01/20/1998,1415,970.99,970.99,970.93,970.95,1,2 01/20/1998,1416,970.87,970.87,970.77,970.77,0,4 01/20/1998,1417,970.76,970.76,970.74,970.74,0,2 01/20/1998,1418,970.69,970.74,970.69,970.70,1,2 01/20/1998,1419,970.74,970.81,970.71,970.81,3,1 01/20/1998,1420,970.92,970.99,970.92,970.99,3,0 01/20/1998,1421,970.98,971.06,970.96,970.96,1,3 01/20/1998,1422,970.93,970.93,970.85,970.90,2,2 01/20/1998,1423,970.91,971.04,970.91,971.04,3,1 01/20/1998,1424,971.03,971.03,970.97,970.99,1,3 01/20/1998,1425,971.02,971.32,971.02,971.32,4,0 01/20/1998,1426,971.39,971.42,971.37,971.42,3,1 01/20/1998,1427,971.43,971.51,971.43,971.51,4,0 01/20/1998,1428,971.55,971.55,971.46,971.46,1,3 01/20/1998,1429,971.44,971.44,971.35,971.35,0,3 01/20/1998,1430,971.31,971.36,971.31,971.36,2,2 01/20/1998,1431,971.38,971.56,971.37,971.56,3,1 01/20/1998,1432,971.72,971.79,971.71,971.79,3,1 01/20/1998,1433,971.88,972.04,971.88,972.04,4,0 01/20/1998,1434,972.01,972.01,971.94,971.98,1,3 01/20/1998,1435,972.07,972.30,972.07,972.30,4,0 01/20/1998,1436,972.31,972.54,972.31,972.54,4,0 01/20/1998,1437,972.55,972.55,972.47,972.49,2,2 01/20/1998,1438,972.43,972.43,972.34,972.34,1,3 01/20/1998,1439,972.38,972.44,972.38,972.41,3,1 01/20/1998,1440,972.45,972.49,972.42,972.49,3,1 01/20/1998,1441,972.51,972.51,972.42,972.42,1,2 01/20/1998,1442,972.47,972.47,972.37,972.37,1,2 01/20/1998,1443,972.36,972.45,972.36,972.45,2,2 01/20/1998,1444,972.48,972.61,972.48,972.61,4,0 01/20/1998,1445,972.62,972.62,972.56,972.56,1,2 01/20/1998,1446,972.54,972.56,972.53,972.53,1,2 01/20/1998,1447,972.46,972.46,972.45,972.45,0,2 01/20/1998,1448,972.48,972.48,972.41,972.41,2,2 01/20/1998,1449,972.39,972.44,972.39,972.44,3,1 01/20/1998,1450,972.50,972.72,972.50,972.72,3,1 01/20/1998,1451,972.85,973.11,972.85,973.11,4,0 01/20/1998,1452,973.17,973.52,973.16,973.52,3,1 01/20/1998,1453,973.64,973.89,973.64,973.89,4,0 01/20/1998,1454,973.90,973.90,973.79,973.79,2,2 01/20/1998,1455,973.78,973.88,973.78,973.88,2,1 01/20/1998,1456,973.86,973.96,973.86,973.96,3,1 01/20/1998,1457,973.95,974.00,973.95,974.00,2,2 01/20/1998,1458,974.02,974.02,973.97,973.97,2,2 01/20/1998,1459,974.01,974.01,973.88,973.91,2,2 01/20/1998,1500,973.94,973.97,973.80,973.80,3,1 01/20/1998,1501,973.78,973.79,973.69,973.69,1,2 01/20/1998,1502,973.72,973.77,973.70,973.70,2,2 01/20/1998,1503,973.71,973.80,973.71,973.80,4,0 01/20/1998,1504,973.70,973.77,973.70,973.77,3,1 01/20/1998,1505,973.82,973.84,973.70,973.70,2,2 01/20/1998,1506,973.72,973.73,973.60,973.60,2,2 01/20/1998,1507,973.62,973.62,973.53,973.53,1,3 01/20/1998,1508,973.55,973.55,973.50,973.50,1,2 01/20/1998,1509,973.63,973.84,973.63,973.84,4,0 01/20/1998,1510,974.07,974.37,974.07,974.37,4,0 01/20/1998,1511,974.38,974.58,974.34,974.58,3,1 01/20/1998,1512,974.55,974.68,974.55,974.68,2,1 01/20/1998,1513,974.60,974.62,974.57,974.62,1,2 01/20/1998,1514,974.59,974.79,974.59,974.79,3,1 01/20/1998,1515,974.78,974.78,974.71,974.72,1,3 01/20/1998,1516,974.70,974.83,974.70,974.81,2,2 01/20/1998,1517,974.84,974.98,974.84,974.95,2,2 01/20/1998,1518,975.05,975.37,975.05,975.37,4,0 01/20/1998,1519,975.40,975.57,975.40,975.57,3,0 01/20/1998,1520,975.64,975.66,975.62,975.62,2,2 01/20/1998,1521,975.64,975.64,975.50,975.50,1,3 01/20/1998,1522,975.49,975.49,975.46,975.46,0,3 01/20/1998,1523,975.39,975.42,975.34,975.34,1,2 01/20/1998,1524,975.32,975.40,975.32,975.40,2,2 01/20/1998,1525,975.44,975.59,975.42,975.59,3,1 01/20/1998,1526,975.61,976.07,975.61,976.07,4,0 01/20/1998,1527,976.17,976.21,976.17,976.20,3,1 01/20/1998,1528,976.24,976.25,976.15,976.15,2,1 01/20/1998,1529,976.17,976.17,976.12,976.15,2,1 01/20/1998,1530,976.13,976.13,976.03,976.07,1,3 01/20/1998,1531,976.04,976.07,975.99,976.07,1,3 01/20/1998,1532,976.06,976.06,975.92,975.92,0,4 01/20/1998,1533,975.87,975.87,975.77,975.84,2,2 01/20/1998,1534,975.72,975.72,975.51,975.62,1,3 01/20/1998,1535,975.61,975.71,975.61,975.71,2,1 01/20/1998,1536,975.80,976.04,975.80,976.04,4,0 01/20/1998,1537,976.19,976.73,976.19,976.73,4,0 01/20/1998,1538,976.84,976.98,976.84,976.98,4,0 01/20/1998,1539,976.99,977.08,976.99,977.01,2,2 01/20/1998,1540,977.05,977.12,976.99,977.12,2,2 01/20/1998,1541,977.15,977.36,977.15,977.36,4,0 01/20/1998,1542,977.39,977.42,977.26,977.42,3,1 01/20/1998,1543,977.33,977.41,977.25,977.41,2,2 01/20/1998,1544,977.47,977.47,977.35,977.35,1,3 01/20/1998,1545,977.32,977.32,977.21,977.25,1,3 01/20/1998,1546,977.18,977.29,977.13,977.29,1,3 01/20/1998,1547,977.35,977.58,977.35,977.58,3,0 01/20/1998,1548,977.67,977.84,977.67,977.84,4,0 01/20/1998,1549,977.85,977.85,977.81,977.83,2,1 01/20/1998,1550,977.80,978.13,977.80,978.13,3,1 01/20/1998,1551,978.14,978.24,978.12,978.12,2,2 01/20/1998,1552,978.18,978.18,978.06,978.06,1,3 01/20/1998,1553,978.04,978.12,978.04,978.10,2,2 01/20/1998,1554,978.12,978.12,978.02,978.02,2,2 01/20/1998,1555,978.01,978.01,977.86,977.90,1,3 01/20/1998,1556,977.95,977.95,977.92,977.94,2,2 01/20/1998,1557,977.86,977.86,977.74,977.74,0,3 01/20/1998,1558,977.76,977.88,977.76,977.88,3,1 01/20/1998,1559,977.91,977.96,977.87,977.96,2,2 01/20/1998,1600,977.97,977.98,977.92,977.98,3,1 01/20/1998,1601,978.07,978.23,978.07,978.23,4,0 01/20/1998,1602,978.35,978.42,978.35,978.42,3,0 01/20/1998,1603,978.49,978.52,978.49,978.52,4,0 01/20/1998,1604,978.53,978.53,978.53,978.53,1,0 01/20/1998,1605,978.52,978.59,978.52,978.59,1,1 01/20/1998,1606,978.58,978.58,978.58,978.58,0,1 01/20/1998,1607,978.59,978.59,978.59,978.59,1,0 01/20/1998,1621,978.60,978.60,978.60,978.60,1,0 01/21/1998,0931,978.60,978.60,977.57,977.57,1,2 01/21/1998,0932,977.39,977.39,976.83,976.83,0,3 01/21/1998,0933,976.52,976.52,976.25,976.25,0,3 01/21/1998,0934,976.16,976.16,976.03,976.03,0,3 01/21/1998,0935,975.71,975.71,975.20,975.20,0,3 01/21/1998,0936,974.86,974.86,974.52,974.52,0,3 01/21/1998,0937,974.39,974.39,974.19,974.19,0,2 01/21/1998,0938,974.11,974.11,973.51,973.51,0,4 01/21/1998,0939,973.08,973.08,972.83,972.83,1,3 01/21/1998,0940,972.87,972.91,972.66,972.66,2,3 01/21/1998,0941,972.55,972.55,972.27,972.27,0,3 01/21/1998,0942,972.25,972.25,972.06,972.07,1,2 01/21/1998,0943,972.10,972.10,971.96,971.99,2,2 01/21/1998,0944,972.22,972.38,972.22,972.38,3,0 01/21/1998,0945,972.61,973.09,972.61,973.09,4,0 01/21/1998,0946,973.32,973.60,973.32,973.57,3,1 01/21/1998,0947,973.64,973.83,973.64,973.83,4,0 01/21/1998,0948,973.82,973.82,973.80,973.82,1,3 01/21/1998,0949,973.81,973.81,973.61,973.74,2,3 01/21/1998,0950,973.62,973.62,973.30,973.30,0,4 01/21/1998,0951,973.20,973.20,972.09,972.09,0,3 01/21/1998,0952,972.05,972.05,972.00,972.00,0,4 01/21/1998,0953,971.92,971.92,971.57,971.57,0,4 01/21/1998,0954,971.44,971.46,971.40,971.46,1,3 01/21/1998,0955,971.42,971.45,971.42,971.43,1,2 01/21/1998,0956,971.47,971.56,971.37,971.37,3,1 01/21/1998,0957,971.44,971.65,971.44,971.65,4,1 01/21/1998,0958,971.76,972.18,971.76,972.18,4,0 01/21/1998,0959,972.20,972.62,972.20,972.62,5,0 01/21/1998,1000,972.67,972.78,972.67,972.69,3,1 01/21/1998,1001,972.89,973.19,972.89,973.19,3,0 01/21/1998,1002,973.29,973.53,973.29,973.53,3,0 01/21/1998,1003,973.55,973.56,973.51,973.56,2,1 01/21/1998,1004,973.31,973.31,973.12,973.12,0,3 01/21/1998,1005,973.09,973.09,973.00,973.00,0,4 01/21/1998,1006,972.97,972.97,972.60,972.68,1,3 01/21/1998,1007,972.80,972.89,972.80,972.89,4,0 01/21/1998,1008,972.97,973.13,972.91,973.13,3,1 01/21/1998,1009,973.18,973.38,973.18,973.38,4,1 01/21/1998,1010,973.37,973.37,973.21,973.29,2,3 01/21/1998,1011,973.19,973.20,973.15,973.20,2,2 01/21/1998,1012,973.21,973.28,973.18,973.18,2,2 01/21/1998,1013,973.25,973.73,973.25,973.73,4,0 01/21/1998,1014,973.91,974.46,973.91,974.46,4,0 01/21/1998,1015,974.59,974.68,974.52,974.68,2,1 01/21/1998,1016,974.78,974.92,974.78,974.92,3,1 01/21/1998,1017,974.89,975.05,974.89,975.05,2,1 01/21/1998,1018,975.03,975.03,974.97,974.99,1,3 01/21/1998,1019,974.98,974.98,974.79,974.79,0,4 01/21/1998,1020,974.76,974.76,974.48,974.48,0,3 01/21/1998,1021,974.45,974.49,974.36,974.49,2,2 01/21/1998,1022,974.47,974.84,974.47,974.84,3,2 01/21/1998,1023,974.99,975.12,974.99,975.12,3,0 01/21/1998,1024,975.25,975.30,975.19,975.19,2,2 01/21/1998,1025,975.16,975.16,975.05,975.05,0,3 01/21/1998,1026,975.04,975.06,974.91,975.06,2,2 01/21/1998,1027,975.08,975.11,974.98,974.98,2,3 01/21/1998,1028,974.96,974.97,974.82,974.82,1,2 01/21/1998,1029,974.64,974.64,974.28,974.28,0,4 01/21/1998,1030,974.20,974.20,973.91,973.91,0,4 01/21/1998,1031,973.86,973.87,973.81,973.81,1,2 01/21/1998,1032,973.83,973.83,973.75,973.75,2,2 01/21/1998,1033,973.68,973.69,973.65,973.69,2,2 01/21/1998,1034,973.65,973.67,973.59,973.67,2,2 01/21/1998,1035,973.74,973.89,973.74,973.89,4,0 01/21/1998,1036,973.92,974.23,973.92,974.23,4,0 01/21/1998,1037,974.29,974.51,974.29,974.51,4,0 01/21/1998,1038,974.46,974.49,974.45,974.49,2,3 01/21/1998,1039,974.33,974.33,974.17,974.17,1,3 01/21/1998,1040,974.14,974.14,973.93,973.93,0,4 01/21/1998,1041,973.97,973.97,973.74,973.74,1,3 01/21/1998,1042,973.70,973.70,973.46,973.46,0,4 01/21/1998,1043,973.43,973.43,973.37,973.37,0,4 01/21/1998,1044,973.36,973.47,973.36,973.42,1,2 01/21/1998,1045,973.41,973.46,973.41,973.46,2,2 01/21/1998,1046,973.52,973.54,973.49,973.51,3,1 01/21/1998,1047,973.52,973.52,973.40,973.43,2,2 01/21/1998,1048,973.40,973.48,973.40,973.48,3,1 01/21/1998,1049,973.49,973.54,973.46,973.46,3,1 01/21/1998,1050,973.50,973.66,973.50,973.66,3,0 01/21/1998,1051,973.69,973.72,973.69,973.72,3,0 01/21/1998,1052,973.70,973.80,973.70,973.80,2,1 01/21/1998,1053,973.74,973.78,973.74,973.78,2,1 01/21/1998,1054,973.82,973.86,973.77,973.86,3,1 01/21/1998,1055,973.83,973.90,973.83,973.88,1,3 01/21/1998,1056,973.85,973.85,973.79,973.80,1,3 01/21/1998,1057,973.72,973.72,973.50,973.50,0,4 01/21/1998,1058,973.47,973.48,973.36,973.36,1,2 01/21/1998,1059,973.27,973.29,973.24,973.29,2,2 01/21/1998,1100,973.32,973.32,973.16,973.16,1,3 01/21/1998,1101,973.03,973.03,972.96,972.96,0,4 01/21/1998,1102,972.97,973.03,972.97,973.03,4,0 01/21/1998,1103,973.01,973.05,972.95,972.98,2,2 01/21/1998,1104,972.85,972.85,972.81,972.85,1,2 01/21/1998,1105,972.74,972.74,972.60,972.60,0,4 01/21/1998,1106,972.55,972.62,972.55,972.62,2,2 01/21/1998,1107,972.64,972.82,972.64,972.82,3,0 01/21/1998,1108,972.81,972.84,972.68,972.68,1,3 01/21/1998,1109,972.63,972.74,972.63,972.74,3,1 01/21/1998,1110,972.76,972.80,972.72,972.80,3,1 01/21/1998,1111,972.79,972.79,972.76,972.77,1,2 01/21/1998,1112,972.82,972.98,972.82,972.98,4,0 01/21/1998,1113,973.00,973.14,973.00,973.14,4,0 01/21/1998,1114,973.18,973.22,973.18,973.22,3,1 01/21/1998,1115,973.27,973.31,973.27,973.31,3,0 01/21/1998,1133,972.78,972.78,972.75,972.75,0,2 01/21/1998,1134,972.70,972.82,972.70,972.74,2,2 01/21/1998,1135,972.72,972.72,972.61,972.61,0,4 01/21/1998,1136,972.68,972.68,972.64,972.64,1,2 01/21/1998,1137,972.61,972.61,972.55,972.60,1,2 01/21/1998,1138,972.52,972.52,972.35,972.35,0,4 01/21/1998,1139,972.28,972.32,972.16,972.17,2,3 01/21/1998,1140,972.12,972.16,972.12,972.14,1,2 01/21/1998,1141,972.12,972.12,971.99,971.99,0,3 01/21/1998,1142,971.81,971.81,971.37,971.37,0,4 01/21/1998,1143,971.33,971.33,971.06,971.06,0,4 01/21/1998,1144,971.07,971.14,971.07,971.10,3,1 01/21/1998,1145,971.08,971.16,970.98,971.16,3,2 01/21/1998,1146,971.09,971.29,971.09,971.29,2,1 01/21/1998,1147,971.34,971.39,971.31,971.39,3,2 01/21/1998,1148,971.36,971.37,971.32,971.35,2,2 01/21/1998,1149,971.34,971.36,971.25,971.25,1,3 01/21/1998,1150,971.18,971.18,970.91,970.91,0,3 01/21/1998,1151,970.75,970.75,970.53,970.53,0,4 01/21/1998,1152,970.34,970.34,970.18,970.18,0,4 01/21/1998,1153,970.21,970.21,970.12,970.14,2,2 01/21/1998,1154,970.17,970.18,970.13,970.13,2,1 01/21/1998,1155,970.18,970.18,970.06,970.06,2,3 01/21/1998,1156,970.02,970.06,969.99,969.99,1,2 01/21/1998,1157,969.89,969.89,969.79,969.79,0,3 01/21/1998,1158,969.67,969.67,969.45,969.45,0,4 01/21/1998,1159,969.43,969.43,969.35,969.35,1,3 01/21/1998,1200,969.28,969.28,969.12,969.12,0,3 01/21/1998,1201,968.98,969.01,968.96,969.01,2,2 01/21/1998,1202,968.99,968.99,968.87,968.87,0,3 01/21/1998,1203,968.80,968.80,968.43,968.43,0,4 01/21/1998,1204,968.37,968.37,968.01,968.01,0,4 01/21/1998,1205,967.99,967.99,967.79,967.84,1,4 01/21/1998,1206,967.85,967.85,967.75,967.75,1,2 01/21/1998,1207,967.78,967.83,967.74,967.83,2,1 01/21/1998,1208,967.80,968.08,967.80,968.08,3,1 01/21/1998,1209,968.14,968.21,968.14,968.21,3,1 01/21/1998,1210,968.30,968.32,968.27,968.27,2,2 01/21/1998,1211,968.24,968.27,968.17,968.27,2,2 01/21/1998,1212,968.22,968.22,968.15,968.17,1,4 01/21/1998,1213,968.15,968.24,968.15,968.24,2,2 01/21/1998,1214,968.28,968.31,968.28,968.31,2,0 01/21/1998,1215,968.26,968.26,968.13,968.13,0,3 01/21/1998,1218,966.80,966.80,966.80,966.80,0,1 01/21/1998,1219,966.75,966.75,965.95,965.95,0,4 01/21/1998,1220,965.84,965.87,965.51,965.51,1,3 01/21/1998,1221,965.38,965.38,965.14,965.15,1,3 01/21/1998,1222,965.10,965.10,964.95,964.95,0,3 01/21/1998,1223,964.85,964.85,964.70,964.70,0,4 01/21/1998,1224,964.76,964.76,964.65,964.69,2,1 01/21/1998,1225,964.64,964.66,964.62,964.62,1,2 01/21/1998,1226,964.67,964.67,964.57,964.58,2,1 01/21/1998,1227,964.55,964.58,964.55,964.56,1,2 01/21/1998,1228,964.54,964.66,964.53,964.66,2,2 01/21/1998,1229,964.63,964.65,964.63,964.64,1,2 01/21/1998,1230,964.67,964.70,964.67,964.70,3,0 01/21/1998,1231,964.66,964.70,964.64,964.65,2,2 01/21/1998,1232,964.62,964.79,964.61,964.79,1,2 01/21/1998,1233,965.00,965.63,965.00,965.63,4,0 01/21/1998,1234,965.70,965.81,965.70,965.81,4,0 01/21/1998,1235,965.67,965.70,965.67,965.70,1,1 01/21/1998,1236,965.58,965.58,964.44,964.44,0,5 01/21/1998,1237,964.39,964.39,964.36,964.37,1,2 01/21/1998,1238,964.32,964.65,964.32,964.63,3,2 01/21/1998,1239,964.73,965.19,964.73,965.19,4,0 01/21/1998,1240,965.18,965.45,965.18,965.45,3,1 01/21/1998,1241,965.53,965.62,965.53,965.61,2,1 01/21/1998,1242,965.57,965.64,965.57,965.64,2,1 01/21/1998,1243,965.69,965.98,965.69,965.98,4,0 01/21/1998,1244,966.15,966.59,966.15,966.59,5,0 01/21/1998,1245,966.61,966.61,966.55,966.55,1,3 01/21/1998,1246,966.57,966.57,966.51,966.57,2,2 01/21/1998,1247,966.52,966.68,966.52,966.65,2,2 01/21/1998,1248,966.68,966.70,966.68,966.70,3,0 01/21/1998,1249,966.68,966.79,966.68,966.79,3,1 01/21/1998,1250,966.78,966.78,966.58,966.58,0,4 01/21/1998,1251,966.56,966.56,966.41,966.41,0,4 01/21/1998,1252,966.34,966.34,965.93,965.93,0,4 01/21/1998,1253,965.87,965.87,965.59,965.59,0,3 01/21/1998,1254,965.53,965.53,965.19,965.19,0,4 01/21/1998,1255,965.16,965.17,965.14,965.14,1,2 01/21/1998,1256,965.03,965.08,965.00,965.05,1,3 01/21/1998,1257,965.06,965.19,965.06,965.19,3,0 01/21/1998,1258,965.31,965.83,965.31,965.83,5,0 01/21/1998,1259,965.96,966.20,965.96,966.20,4,0 01/21/1998,1300,966.18,966.27,966.18,966.27,2,1 01/21/1998,1301,966.32,966.45,966.26,966.45,2,1 01/21/1998,1302,966.72,967.17,966.72,967.17,4,0 01/21/1998,1303,967.34,967.66,967.34,967.66,5,0 01/21/1998,1304,967.69,967.71,967.65,967.65,2,2 01/21/1998,1305,967.66,967.69,967.62,967.62,2,2 01/21/1998,1306,967.65,967.65,967.55,967.55,1,2 01/21/1998,1307,967.48,967.48,967.11,967.11,0,4 01/21/1998,1308,967.06,967.06,966.85,966.85,0,3 01/21/1998,1309,966.82,966.87,966.80,966.85,3,2 01/21/1998,1310,966.89,967.07,966.88,967.07,3,1 01/21/1998,1311,967.14,967.43,967.14,967.43,4,0 01/21/1998,1312,967.45,967.52,967.42,967.52,2,1 01/21/1998,1313,967.56,967.58,967.56,967.58,3,0 01/21/1998,1314,967.52,967.66,967.52,967.66,3,1 01/21/1998,1315,967.68,967.76,967.68,967.74,3,1 01/21/1998,1316,967.78,967.89,967.78,967.89,3,0 01/21/1998,1317,967.90,967.95,967.87,967.95,2,1 01/21/1998,1318,968.04,968.29,968.04,968.29,4,0 01/21/1998,1319,968.32,968.35,968.32,968.35,2,0 01/21/1998,1320,968.40,968.64,968.40,968.64,5,0 01/21/1998,1321,968.61,968.62,968.57,968.62,1,2 01/21/1998,1322,968.55,968.55,968.40,968.40,0,2 01/21/1998,1323,968.36,968.36,968.30,968.30,0,3 01/21/1998,1324,968.41,968.59,968.41,968.59,5,0 01/21/1998,1325,968.65,968.66,968.65,968.66,2,0 01/21/1998,1326,968.67,968.74,968.67,968.68,3,1 01/21/1998,1327,968.69,968.77,968.69,968.77,3,0 01/21/1998,1328,968.78,968.78,968.53,968.53,3,2 01/21/1998,1329,968.45,968.46,968.44,968.44,1,2 01/21/1998,1330,968.40,968.40,968.19,968.19,0,3 01/21/1998,1331,967.94,967.94,967.74,967.74,0,3 01/21/1998,1332,967.63,967.63,967.41,967.41,0,4 01/21/1998,1333,967.40,967.40,967.30,967.33,1,4 01/21/1998,1334,967.38,967.40,967.38,967.40,3,0 01/21/1998,1335,967.47,967.60,967.47,967.60,4,0 01/21/1998,1336,967.67,967.71,967.63,967.67,2,2 01/21/1998,1337,967.72,967.78,967.72,967.75,3,1 01/21/1998,1338,967.71,967.71,967.60,967.60,0,3 01/21/1998,1339,967.61,967.66,967.61,967.66,3,0 01/21/1998,1340,967.48,967.49,967.45,967.45,1,2 01/21/1998,1341,967.25,967.25,967.01,967.03,1,3 01/21/1998,1342,967.02,967.02,966.95,966.95,0,4 01/21/1998,1343,966.85,966.85,966.71,966.71,0,3 01/21/1998,1344,966.60,966.61,966.59,966.60,2,2 01/21/1998,1345,966.52,966.65,966.51,966.64,2,3 01/21/1998,1346,966.63,966.74,966.63,966.74,2,2 01/21/1998,1347,966.75,966.76,966.72,966.76,3,1 01/21/1998,1348,966.75,966.88,966.75,966.88,1,1 01/21/1998,1349,966.91,967.01,966.91,967.01,3,1 01/21/1998,1350,966.98,966.98,966.85,966.85,0,4 01/21/1998,1351,966.83,966.96,966.83,966.96,2,1 01/21/1998,1352,966.92,966.96,966.92,966.92,1,3 01/21/1998,1353,966.90,966.90,966.60,966.60,0,4 01/21/1998,1354,966.53,966.53,966.36,966.36,0,3 01/21/1998,1355,966.40,966.40,966.27,966.27,1,2 01/21/1998,1356,966.16,966.16,966.00,966.00,0,5 01/21/1998,1357,965.90,965.90,965.77,965.77,0,3 01/21/1998,1358,965.72,965.73,965.68,965.73,2,3 01/21/1998,1359,965.78,965.94,965.78,965.94,3,0 01/21/1998,1400,966.07,966.22,966.05,966.22,4,1 01/21/1998,1401,966.35,966.35,966.32,966.35,2,1 01/21/1998,1402,966.37,966.62,966.37,966.62,3,0 01/21/1998,1403,966.81,966.96,966.81,966.96,3,1 01/21/1998,1404,966.93,967.19,966.93,967.19,3,1 01/21/1998,1405,967.22,967.30,967.22,967.30,4,0 01/21/1998,1406,967.25,967.27,967.23,967.27,2,2 01/21/1998,1407,967.24,967.38,967.24,967.38,3,1 01/21/1998,1408,967.37,967.47,967.37,967.47,3,1 01/21/1998,1409,967.48,967.61,967.48,967.61,3,1 01/21/1998,1410,967.63,967.69,967.59,967.69,3,1 01/21/1998,1411,967.78,967.95,967.78,967.95,4,0 01/21/1998,1412,967.94,967.94,967.89,967.89,0,3 01/21/1998,1413,967.80,967.80,967.63,967.65,2,3 01/21/1998,1414,967.75,967.79,967.70,967.79,3,1 01/21/1998,1415,967.77,967.77,967.70,967.74,1,3 01/21/1998,1416,967.79,967.80,967.70,967.70,2,2 01/21/1998,1417,967.72,967.72,967.42,967.42,1,2 01/21/1998,1418,967.40,967.40,967.21,967.21,0,4 01/21/1998,1419,967.22,967.25,967.22,967.23,2,2 01/21/1998,1420,967.20,967.20,967.11,967.11,0,4 01/21/1998,1421,967.08,967.08,967.06,967.06,0,2 01/21/1998,1422,967.05,967.05,966.84,966.84,0,3 01/21/1998,1423,966.79,966.79,966.64,966.64,0,5 01/21/1998,1424,966.53,966.53,966.36,966.36,0,3 01/21/1998,1425,966.33,966.41,966.33,966.41,3,1 01/21/1998,1426,966.36,966.37,966.33,966.37,2,2 01/21/1998,1427,966.34,966.34,966.25,966.25,0,3 01/21/1998,1428,966.01,966.01,965.38,965.38,0,4 01/21/1998,1429,965.17,965.17,964.43,964.43,0,4 01/21/1998,1430,964.19,964.19,963.98,963.98,0,4 01/21/1998,1431,963.88,963.88,963.60,963.60,1,3 01/21/1998,1432,963.38,963.38,963.29,963.37,1,3 01/21/1998,1433,963.34,963.48,963.34,963.48,3,1 01/21/1998,1434,963.53,963.74,963.51,963.74,3,1 01/21/1998,1435,963.92,964.05,963.92,964.05,4,0 01/21/1998,1436,964.16,964.48,964.16,964.48,4,0 01/21/1998,1437,964.54,964.58,964.54,964.58,2,0 01/21/1998,1438,964.63,964.65,964.47,964.47,2,2 01/21/1998,1439,964.35,964.35,964.07,964.07,0,4 01/21/1998,1440,963.95,963.95,963.77,963.77,1,4 01/21/1998,1441,963.80,963.80,963.50,963.50,1,2 01/21/1998,1442,963.54,963.74,963.54,963.74,4,1 01/21/1998,1443,963.82,964.03,963.82,964.03,4,0 01/21/1998,1444,964.08,964.14,964.07,964.14,3,1 01/21/1998,1445,964.23,964.41,964.23,964.41,4,0 01/21/1998,1446,964.47,964.47,964.17,964.17,1,3 01/21/1998,1447,964.25,964.25,964.16,964.16,1,2 01/21/1998,1448,964.06,964.06,963.89,963.89,0,3 01/21/1998,1449,963.96,964.00,963.91,964.00,2,1 01/21/1998,1450,964.08,964.21,964.08,964.21,3,0 01/21/1998,1451,964.35,964.66,964.35,964.66,3,0 01/21/1998,1452,964.85,965.09,964.85,965.05,4,1 01/21/1998,1453,964.91,964.95,964.91,964.95,1,1 01/21/1998,1454,965.02,965.06,964.94,964.94,2,2 01/21/1998,1455,964.93,964.93,964.82,964.82,0,3 01/21/1998,1456,964.94,964.96,964.94,964.95,2,1 01/21/1998,1457,964.99,965.05,964.98,964.98,2,2 01/21/1998,1458,964.99,965.09,964.98,965.09,3,1 01/21/1998,1459,965.17,965.29,965.17,965.29,3,0 01/21/1998,1500,965.30,965.36,965.30,965.36,3,0 01/21/1998,1501,965.46,965.62,965.46,965.61,4,1 01/21/1998,1502,965.63,965.63,965.53,965.53,1,1 01/21/1998,1503,965.51,965.51,965.42,965.42,0,3 01/21/1998,1504,965.32,965.32,965.18,965.25,1,4 01/21/1998,1505,965.26,965.26,965.22,965.24,2,1 01/21/1998,1506,965.22,965.26,965.19,965.26,2,2 01/21/1998,1507,965.35,965.44,965.35,965.40,3,1 01/21/1998,1508,965.39,965.42,965.36,965.39,2,2 01/21/1998,1509,965.34,965.35,965.25,965.25,1,3 01/21/1998,1510,964.99,964.99,964.66,964.66,0,4 01/21/1998,1511,964.54,964.54,964.36,964.36,0,4 01/21/1998,1512,964.37,964.54,964.37,964.54,5,0 01/21/1998,1513,964.61,964.80,964.61,964.80,3,0 01/21/1998,1514,964.87,965.07,964.87,965.07,4,0 01/21/1998,1515,965.20,965.55,965.20,965.55,4,0 01/21/1998,1516,965.58,965.66,965.57,965.66,3,1 01/21/1998,1517,965.70,965.70,965.62,965.67,2,2 01/21/1998,1518,965.72,966.61,965.72,966.61,4,0 01/21/1998,1519,966.85,967.42,966.85,967.42,4,0 01/21/1998,1520,967.63,967.96,967.63,967.96,4,0 01/21/1998,1521,968.01,968.01,967.96,967.99,2,2 01/21/1998,1522,967.92,967.92,967.73,967.73,0,4 01/21/1998,1523,967.72,967.75,967.68,967.68,1,3 01/21/1998,1524,967.58,968.04,967.58,968.04,3,1 01/21/1998,1525,968.11,968.23,968.11,968.23,3,0 01/21/1998,1526,968.16,968.35,968.16,968.35,2,1 01/21/1998,1527,968.54,968.95,968.54,968.95,4,0 01/21/1998,1528,968.98,969.27,968.98,969.27,3,1 01/21/1998,1529,969.41,969.54,969.41,969.54,4,0 01/21/1998,1530,969.62,969.80,969.56,969.80,3,1 01/21/1998,1531,970.13,970.49,970.13,970.49,4,0 01/21/1998,1532,970.57,970.66,970.48,970.48,2,2 01/21/1998,1533,970.38,970.38,970.30,970.31,1,3 01/21/1998,1534,970.30,970.30,970.17,970.17,0,4 01/21/1998,1535,970.14,970.14,970.08,970.09,1,4 01/21/1998,1536,970.05,970.05,970.01,970.01,0,3 01/21/1998,1537,970.05,970.12,970.03,970.12,3,1 01/21/1998,1538,970.10,970.10,970.00,970.01,1,3 01/21/1998,1539,970.00,970.00,969.78,969.78,0,4 01/21/1998,1540,969.64,969.64,969.46,969.46,0,4 01/21/1998,1541,969.43,969.43,969.27,969.34,1,3 01/21/1998,1542,969.29,969.41,969.27,969.41,2,2 01/21/1998,1543,969.45,969.49,969.35,969.35,2,2 01/21/1998,1544,969.17,969.17,969.07,969.07,0,4 01/21/1998,1545,968.88,968.88,968.58,968.58,0,4 01/21/1998,1546,968.44,968.44,968.23,968.23,0,4 01/21/1998,1547,968.25,968.34,968.23,968.23,3,1 01/21/1998,1548,968.18,968.18,968.00,968.00,0,3 01/21/1998,1549,968.09,968.20,968.09,968.20,3,0 01/21/1998,1550,968.31,968.70,968.31,968.70,3,0 01/21/1998,1551,968.69,968.89,968.69,968.89,3,1 01/21/1998,1552,968.95,969.20,968.95,969.20,4,0 01/21/1998,1553,969.26,969.26,969.13,969.22,2,2 01/21/1998,1554,969.17,969.23,969.11,969.23,2,2 01/21/1998,1555,969.30,969.30,969.23,969.23,2,2 01/21/1998,1556,969.29,969.42,969.29,969.42,3,1 01/21/1998,1557,969.46,969.54,969.46,969.49,2,1 01/21/1998,1558,969.54,969.66,969.54,969.66,4,0 01/21/1998,1559,969.74,969.81,969.74,969.81,2,0 01/21/1998,1600,969.91,969.91,969.81,969.83,2,2 01/21/1998,1601,969.92,970.55,969.92,970.55,5,0 01/21/1998,1602,970.57,970.71,970.57,970.71,4,0 01/21/1998,1603,970.74,970.75,970.74,970.75,2,0 01/21/1998,1604,970.79,970.79,970.79,970.79,1,0 01/21/1998,1605,970.78,970.78,970.78,970.78,0,1 01/22/1998,0930,970.81,970.81,970.81,970.81,1,0 01/22/1998,0931,969.99,969.99,969.82,969.82,0,2 01/22/1998,0932,969.66,969.66,969.66,969.66,0,1 01/22/1998,0933,969.27,969.27,969.13,969.13,0,3 01/22/1998,0934,968.78,968.78,967.89,967.89,0,5 01/22/1998,0935,967.73,967.73,966.28,966.28,0,3 01/22/1998,0936,966.13,966.13,965.86,965.86,0,3 01/22/1998,0937,965.72,965.72,965.09,965.09,1,3 01/22/1998,0938,964.92,964.92,964.12,964.17,1,3 01/22/1998,0939,964.00,964.05,963.94,964.05,2,2 01/22/1998,0940,964.13,964.33,964.12,964.33,3,1 01/22/1998,0941,964.28,964.38,964.28,964.38,3,1 01/22/1998,0942,964.24,964.28,964.21,964.21,1,3 01/22/1998,0943,964.26,964.29,964.15,964.29,3,1 01/22/1998,0944,964.41,964.53,964.41,964.53,3,0 01/22/1998,0945,964.66,965.37,964.66,965.37,4,0 01/22/1998,0946,965.44,965.50,965.41,965.50,3,1 01/22/1998,0947,965.59,965.65,965.42,965.42,3,1 01/22/1998,0948,965.53,965.59,965.53,965.59,2,0 01/22/1998,0949,965.56,965.59,965.47,965.47,1,3 01/22/1998,0950,965.46,965.46,965.20,965.20,0,4 01/22/1998,0951,965.07,965.07,964.79,964.79,0,3 01/22/1998,0952,964.55,964.55,963.57,963.57,0,4 01/22/1998,0953,963.30,963.30,962.83,962.83,0,5 01/22/1998,0954,962.80,962.89,962.80,962.83,2,2 01/22/1998,0955,962.82,962.82,962.40,962.40,0,4 01/22/1998,0956,962.36,962.36,962.18,962.18,1,3 01/22/1998,0957,962.16,962.16,961.88,961.88,0,4 01/22/1998,0958,961.81,961.81,961.75,961.78,1,3 01/22/1998,0959,961.81,962.11,961.81,962.11,4,0 01/22/1998,1000,962.29,962.68,962.29,962.68,4,0 01/22/1998,1001,962.69,962.86,962.69,962.86,5,0 01/22/1998,1002,962.94,963.03,962.84,962.84,2,2 01/22/1998,1003,962.77,962.77,962.68,962.68,0,4 01/22/1998,1004,962.69,962.69,962.66,962.66,1,1 01/22/1998,1005,962.51,962.51,962.28,962.28,0,3 01/22/1998,1006,962.14,962.16,962.09,962.09,1,3 01/22/1998,1007,962.04,962.04,961.75,961.75,0,3 01/22/1998,1008,961.65,961.76,961.65,961.76,3,1 01/22/1998,1009,961.73,961.73,961.66,961.66,0,3 01/22/1998,1010,961.65,961.65,961.30,961.30,0,4 01/22/1998,1011,961.18,961.18,961.02,961.02,0,4 01/22/1998,1012,960.99,961.05,960.97,961.05,2,2 01/22/1998,1013,961.09,961.23,961.08,961.23,3,1 01/22/1998,1014,961.40,961.68,961.40,961.68,4,0 01/22/1998,1015,961.74,961.74,961.68,961.68,2,2 01/22/1998,1016,961.66,961.66,961.60,961.60,0,2 01/22/1998,1017,961.49,961.49,961.42,961.44,1,2 01/22/1998,1018,961.45,961.47,961.41,961.47,3,1 01/22/1998,1019,961.43,961.49,961.42,961.49,2,2 01/22/1998,1020,961.51,961.51,961.51,961.51,1,0 01/22/1998,1021,961.42,961.42,961.25,961.26,1,3 01/22/1998,1022,961.31,961.35,961.27,961.30,2,2 01/22/1998,1023,961.27,961.27,961.21,961.24,1,3 01/22/1998,1024,961.72,961.72,961.47,961.53,2,1 01/22/1998,1025,961.58,961.72,961.58,961.65,3,1 01/22/1998,1026,961.73,961.84,961.73,961.77,2,2 01/22/1998,1027,961.81,961.85,961.75,961.75,2,2 01/22/1998,1028,961.78,961.78,961.69,961.69,1,3 01/22/1998,1029,961.82,961.82,961.72,961.73,2,1 01/22/1998,1030,961.72,961.72,961.66,961.67,1,2 01/22/1998,1031,961.61,961.62,961.54,961.54,1,3 01/22/1998,1032,961.36,961.36,960.69,960.69,0,4 01/22/1998,1033,960.52,960.52,960.29,960.29,0,4 01/22/1998,1034,960.25,960.25,960.16,960.16,0,4 01/22/1998,1035,960.12,960.12,960.01,960.10,2,2 01/22/1998,1036,960.20,960.30,960.19,960.30,3,1 01/22/1998,1037,960.33,960.34,960.27,960.34,3,1 01/22/1998,1038,960.39,960.64,960.39,960.64,4,0 01/22/1998,1039,960.67,960.83,960.67,960.83,4,0 01/22/1998,1040,960.88,961.18,960.88,961.18,4,0 01/22/1998,1041,961.19,961.23,961.19,961.23,2,0 01/22/1998,1042,961.16,961.18,961.14,961.18,2,2 01/22/1998,1043,961.19,961.19,961.07,961.10,2,2 01/22/1998,1044,961.09,961.09,960.94,960.94,0,3 01/22/1998,1045,960.88,960.88,960.78,960.78,0,4 01/22/1998,1046,960.79,960.79,960.74,960.74,1,3 01/22/1998,1047,960.73,960.93,960.73,960.93,3,1 01/22/1998,1048,961.00,961.36,961.00,961.36,4,0 01/22/1998,1049,961.46,961.77,961.46,961.77,4,0 01/22/1998,1050,961.80,962.05,961.80,962.05,4,0 01/22/1998,1051,962.15,962.28,962.15,962.28,3,0 01/22/1998,1052,962.32,962.48,962.32,962.48,3,0 01/22/1998,1053,962.51,962.69,962.51,962.69,4,0 01/22/1998,1054,962.78,963.00,962.77,963.00,3,1 01/22/1998,1055,962.98,963.01,962.97,963.01,1,2 01/22/1998,1056,963.08,963.20,963.08,963.20,2,0 01/22/1998,1057,963.41,963.77,963.41,963.77,4,0 01/22/1998,1058,963.79,963.90,963.79,963.89,3,1 01/22/1998,1059,963.98,963.98,963.84,963.84,2,2 01/22/1998,1100,963.86,963.86,963.63,963.66,2,2 01/22/1998,1101,963.62,963.62,963.51,963.51,0,3 01/22/1998,1102,963.53,963.53,963.43,963.43,2,2 01/22/1998,1103,963.40,963.46,963.40,963.44,1,2 01/22/1998,1104,963.43,963.49,963.43,963.49,2,1 01/22/1998,1105,963.48,963.51,963.48,963.50,1,2 01/22/1998,1106,963.52,963.58,963.52,963.53,2,1 01/22/1998,1107,963.57,963.57,963.54,963.54,2,2 01/22/1998,1108,963.57,963.85,963.57,963.85,4,0 01/22/1998,1109,963.92,964.68,963.92,964.68,4,0 01/22/1998,1110,964.99,965.46,964.99,965.46,4,0 01/22/1998,1111,965.69,966.16,965.69,966.16,4,0 01/22/1998,1112,966.21,966.21,966.17,966.19,2,1 01/22/1998,1113,966.00,966.00,965.87,965.87,0,2 01/22/1998,1114,965.85,966.21,965.85,966.21,2,1 01/22/1998,1115,966.48,966.52,966.48,966.52,3,0 01/22/1998,1116,966.54,966.66,966.53,966.66,3,1 01/22/1998,1117,966.71,967.14,966.71,967.14,4,0 01/22/1998,1118,967.17,967.18,967.14,967.14,2,2 01/22/1998,1119,967.12,967.12,966.88,966.88,0,4 01/22/1998,1120,966.84,966.84,966.70,966.72,1,3 01/22/1998,1121,966.66,966.66,966.56,966.56,0,4 01/22/1998,1122,966.53,966.55,966.45,966.53,1,3 01/22/1998,1123,966.48,966.50,966.42,966.42,1,3 01/22/1998,1124,966.38,966.38,966.22,966.22,0,4 01/22/1998,1125,966.28,966.32,966.26,966.31,2,2 01/22/1998,1126,966.41,966.42,966.39,966.40,3,1 01/22/1998,1127,966.39,966.42,966.35,966.42,2,2 01/22/1998,1128,966.23,966.23,966.20,966.20,0,2 01/22/1998,1129,966.16,966.16,966.00,966.00,0,4 01/22/1998,1130,965.92,965.92,965.58,965.58,0,4 01/22/1998,1131,965.49,965.56,965.49,965.56,2,1 01/22/1998,1132,965.61,965.72,965.61,965.72,4,0 01/22/1998,1133,965.77,965.77,965.65,965.65,1,3 01/22/1998,1134,965.64,965.64,965.57,965.57,1,3 01/22/1998,1135,965.73,965.73,965.73,965.73,1,0 01/22/1998,1136,965.80,965.83,965.79,965.83,3,1 01/22/1998,1137,966.00,966.44,966.00,966.44,4,0 01/22/1998,1138,966.65,966.82,966.65,966.82,4,0 01/22/1998,1139,966.88,966.88,966.79,966.79,1,2 01/22/1998,1140,966.76,966.76,966.58,966.58,0,4 01/22/1998,1141,966.61,966.61,966.46,966.50,2,3 01/22/1998,1142,966.52,966.52,966.52,966.52,1,0 01/22/1998,1143,966.56,966.58,966.55,966.56,2,2 01/22/1998,1144,966.57,966.65,966.57,966.65,3,1 01/22/1998,1145,966.56,966.56,966.39,966.39,0,4 01/22/1998,1146,966.42,966.44,966.37,966.37,3,1 01/22/1998,1147,966.33,966.48,966.33,966.46,2,2 01/22/1998,1148,966.41,966.41,966.22,966.22,0,4 01/22/1998,1149,966.13,966.13,965.92,965.92,0,3 01/22/1998,1150,965.82,965.82,965.23,965.23,0,4 01/22/1998,1151,965.21,965.21,965.12,965.12,0,4 01/22/1998,1152,965.07,965.18,965.07,965.18,3,1 01/22/1998,1153,965.16,965.22,965.16,965.21,1,2 01/22/1998,1154,965.22,965.29,965.22,965.29,3,0 01/22/1998,1155,965.37,965.63,965.37,965.63,4,0 01/22/1998,1156,965.65,965.65,965.64,965.64,1,1 01/22/1998,1157,965.61,965.65,965.61,965.63,2,2 01/22/1998,1158,965.56,965.56,965.35,965.35,1,3 01/22/1998,1159,965.26,965.26,964.55,964.55,0,4 01/22/1998,1200,964.53,964.53,964.13,964.13,0,4 01/22/1998,1201,964.06,964.10,964.03,964.03,1,3 01/22/1998,1202,963.99,964.16,963.99,964.16,3,1 01/22/1998,1203,964.25,964.39,964.25,964.38,4,1 01/22/1998,1204,964.40,964.48,964.40,964.46,2,2 01/22/1998,1205,964.40,964.46,964.40,964.44,1,2 01/22/1998,1206,964.37,964.46,964.19,964.19,2,3 01/22/1998,1207,964.22,964.22,964.12,964.12,1,2 01/22/1998,1208,964.15,964.18,964.15,964.18,2,0 01/22/1998,1209,964.19,964.30,964.19,964.30,3,1 01/22/1998,1210,964.32,964.38,964.32,964.37,2,1 01/22/1998,1211,964.38,964.38,964.36,964.37,2,2 01/22/1998,1212,964.29,964.34,964.25,964.25,1,3 01/22/1998,1213,964.23,964.23,964.19,964.19,0,3 01/22/1998,1214,964.25,964.30,964.24,964.30,3,1 01/22/1998,1215,964.25,964.31,964.25,964.31,1,1 01/22/1998,1216,964.36,964.45,964.36,964.42,3,1 01/22/1998,1217,964.46,964.46,964.38,964.38,1,2 01/22/1998,1218,964.42,964.48,964.38,964.47,2,3 01/22/1998,1219,964.43,964.50,964.43,964.50,2,1 01/22/1998,1220,964.56,964.56,964.43,964.43,1,4 01/22/1998,1221,964.38,964.43,964.38,964.43,2,1 01/22/1998,1222,964.49,964.50,964.49,964.50,2,0 01/22/1998,1223,964.45,964.45,964.44,964.44,0,3 01/22/1998,1224,964.38,964.46,964.38,964.46,2,1 01/22/1998,1225,964.48,964.68,964.48,964.68,3,0 01/22/1998,1226,964.71,964.78,964.71,964.75,3,1 01/22/1998,1227,964.72,964.74,964.67,964.67,1,4 01/22/1998,1228,964.65,964.71,964.64,964.71,1,2 01/22/1998,1229,964.68,964.68,964.63,964.64,1,3 01/22/1998,1230,964.57,964.57,964.42,964.42,0,3 01/22/1998,1231,964.35,964.35,963.75,963.75,0,4 01/22/1998,1232,963.72,963.72,963.64,963.64,1,4 01/22/1998,1233,963.71,963.71,963.66,963.69,2,1 01/22/1998,1234,963.65,963.76,963.65,963.76,2,1 01/22/1998,1235,963.80,963.88,963.80,963.88,3,0 01/22/1998,1236,963.83,963.83,963.79,963.79,0,2 01/22/1998,1237,963.82,963.82,963.78,963.78,2,3 01/22/1998,1238,963.79,963.79,963.78,963.79,2,1 01/22/1998,1239,963.81,963.81,963.78,963.81,3,2 01/22/1998,1240,963.80,963.82,963.77,963.82,2,2 01/22/1998,1241,963.87,963.87,963.83,963.84,2,2 01/22/1998,1242,963.88,963.88,963.87,963.88,2,1 01/22/1998,1243,963.86,963.86,963.69,963.69,0,3 01/22/1998,1244,963.53,963.53,963.26,963.26,0,5 01/22/1998,1245,963.19,963.19,963.15,963.15,0,2 01/22/1998,1246,963.08,963.08,963.00,963.01,1,2 01/22/1998,1247,963.04,963.14,963.04,963.14,3,0 01/22/1998,1248,963.30,963.47,963.30,963.47,4,1 01/22/1998,1249,963.40,963.43,963.40,963.41,1,2 01/22/1998,1250,963.45,963.45,963.42,963.42,2,2 01/22/1998,1251,963.41,963.42,963.37,963.37,1,2 01/22/1998,1252,963.30,963.32,963.20,963.32,2,2 01/22/1998,1253,963.21,963.27,963.17,963.27,2,3 01/22/1998,1254,963.28,963.34,963.26,963.34,2,1 01/22/1998,1255,963.35,963.56,963.35,963.56,4,0 01/22/1998,1256,963.59,963.80,963.59,963.80,4,0 01/22/1998,1257,963.91,964.23,963.91,964.23,4,0 01/22/1998,1258,964.43,964.54,964.43,964.54,4,0 01/22/1998,1259,964.49,964.52,964.48,964.52,1,2 01/22/1998,1300,964.48,964.51,964.48,964.51,2,2 01/22/1998,1301,964.59,964.59,964.55,964.56,2,1 01/22/1998,1302,964.59,964.67,964.58,964.67,2,1 01/22/1998,1303,964.81,965.17,964.81,965.17,4,0 01/22/1998,1304,965.41,965.96,965.41,965.96,4,0 01/22/1998,1305,965.99,966.05,965.99,966.05,4,0 01/22/1998,1306,965.99,965.99,965.93,965.93,1,3 01/22/1998,1307,965.83,965.94,965.83,965.88,1,3 01/22/1998,1308,965.83,965.83,965.69,965.69,0,3 01/22/1998,1309,965.77,965.91,965.77,965.88,3,1 01/22/1998,1310,965.84,965.85,965.74,965.74,1,3 01/22/1998,1311,965.78,965.91,965.78,965.91,3,0 01/22/1998,1312,965.95,966.20,965.95,966.20,4,0 01/22/1998,1313,966.26,966.26,966.24,966.26,3,1 01/22/1998,1314,966.28,966.32,966.28,966.30,3,1 01/22/1998,1315,966.33,966.33,966.18,966.18,1,3 01/22/1998,1316,966.17,966.27,966.17,966.24,2,2 01/22/1998,1317,966.25,966.29,966.25,966.27,2,2 01/22/1998,1318,966.35,966.51,966.31,966.51,3,1 01/22/1998,1319,966.56,966.56,966.52,966.53,2,2 01/22/1998,1320,966.55,966.55,966.45,966.45,1,3 01/22/1998,1321,966.39,966.39,966.29,966.29,0,3 01/22/1998,1322,966.17,966.17,966.04,966.04,0,4 01/22/1998,1323,966.08,966.08,966.02,966.02,1,4 01/22/1998,1324,966.08,966.09,966.07,966.07,2,2 01/22/1998,1325,965.99,965.99,965.93,965.93,0,2 01/22/1998,1326,965.89,965.94,965.89,965.89,2,2 01/22/1998,1327,965.79,965.79,965.65,965.65,0,3 01/22/1998,1328,965.56,965.61,965.29,965.29,1,3 01/22/1998,1329,965.20,965.22,965.14,965.14,1,3 01/22/1998,1330,965.13,965.13,965.06,965.06,1,3 01/22/1998,1331,965.09,965.23,965.09,965.23,4,0 01/22/1998,1332,965.28,965.44,965.28,965.44,4,0 01/22/1998,1333,965.42,965.53,965.42,965.53,3,1 01/22/1998,1334,965.55,965.57,965.50,965.50,2,2 01/22/1998,1335,965.51,965.51,965.43,965.46,2,2 01/22/1998,1336,965.45,965.45,965.41,965.44,2,2 01/22/1998,1337,965.48,965.55,965.48,965.55,4,0 01/22/1998,1338,965.61,965.66,965.57,965.57,2,3 01/22/1998,1339,965.59,965.61,965.53,965.53,2,1 01/22/1998,1340,965.49,965.61,965.49,965.59,2,2 01/22/1998,1341,965.56,966.01,965.56,966.01,3,1 01/22/1998,1342,966.12,966.36,966.11,966.36,3,1 01/22/1998,1343,966.40,966.44,966.40,966.44,4,0 01/22/1998,1344,966.43,966.45,966.43,966.44,1,2 01/22/1998,1345,966.51,966.51,966.51,966.51,1,0 01/22/1998,1346,966.54,966.54,966.54,966.54,1,0 01/22/1998,1347,966.60,966.60,966.52,966.57,2,2 01/22/1998,1348,966.54,966.56,966.49,966.50,2,2 01/22/1998,1349,966.46,966.51,966.46,966.51,2,2 01/22/1998,1350,966.49,966.52,966.42,966.42,2,3 01/22/1998,1351,966.35,966.38,966.32,966.32,1,2 01/22/1998,1352,966.29,966.29,966.09,966.09,0,3 01/22/1998,1353,966.06,966.06,966.00,966.03,1,3 01/22/1998,1354,966.02,966.18,966.01,966.18,1,2 01/22/1998,1355,966.03,966.11,966.03,966.04,2,2 01/22/1998,1356,966.01,966.05,966.01,966.03,1,2 01/22/1998,1357,966.02,966.07,966.02,966.07,2,1 01/22/1998,1358,966.04,966.09,966.04,966.09,2,1 01/22/1998,1359,966.13,966.15,966.13,966.14,2,1 01/22/1998,1400,966.04,966.16,966.00,966.16,2,2 01/22/1998,1401,966.21,966.52,966.21,966.52,4,0 01/22/1998,1402,966.62,966.67,966.62,966.66,3,1 01/22/1998,1403,966.80,966.86,966.80,966.86,3,1 01/22/1998,1404,966.82,966.82,966.74,966.74,0,3 01/22/1998,1405,966.71,966.71,966.69,966.70,1,2 01/22/1998,1406,966.58,966.58,966.46,966.46,0,5 01/22/1998,1407,966.31,966.31,966.20,966.20,0,3 01/22/1998,1408,966.28,966.28,966.09,966.09,1,2 01/22/1998,1409,966.17,966.17,966.00,966.00,1,2 01/22/1998,1410,965.94,965.94,965.81,965.81,0,4 01/22/1998,1411,965.80,965.80,965.66,965.71,1,3 01/22/1998,1412,965.74,965.74,965.48,965.48,1,3 01/22/1998,1413,965.45,965.45,965.31,965.33,2,2 01/22/1998,1414,965.39,965.39,965.19,965.19,1,3 01/22/1998,1415,964.98,964.98,964.78,964.78,0,4 01/22/1998,1416,964.70,964.71,964.70,964.70,1,2 01/22/1998,1417,964.73,964.85,964.72,964.85,3,1 01/22/1998,1418,964.86,965.00,964.86,965.00,4,0 01/22/1998,1419,964.94,964.94,964.86,964.87,1,3 01/22/1998,1420,964.91,964.97,964.91,964.97,3,1 01/22/1998,1421,965.02,965.10,965.00,965.10,3,1 01/22/1998,1422,965.15,965.19,965.15,965.17,2,2 01/22/1998,1423,965.26,965.43,965.26,965.43,4,1 01/22/1998,1424,965.49,965.49,965.44,965.44,1,1 01/22/1998,1425,965.51,965.51,965.47,965.48,2,2 01/22/1998,1426,965.47,965.47,965.29,965.29,0,4 01/22/1998,1427,965.16,965.16,964.92,964.92,0,4 01/22/1998,1428,964.82,964.82,964.74,964.77,1,3 01/22/1998,1429,964.83,964.83,964.76,964.81,2,1 01/22/1998,1430,964.84,965.01,964.84,965.01,4,0 01/22/1998,1431,965.04,965.08,965.04,965.05,2,1 01/22/1998,1432,965.02,965.02,964.92,964.92,0,4 01/22/1998,1433,964.91,964.91,964.75,964.75,0,3 01/22/1998,1434,964.68,964.68,964.21,964.21,0,4 01/22/1998,1435,964.16,964.16,963.73,963.73,0,4 01/22/1998,1436,963.74,963.74,963.49,963.49,1,4 01/22/1998,1437,963.50,963.52,963.50,963.51,2,1 01/22/1998,1438,963.60,963.74,963.58,963.74,3,1 01/22/1998,1439,963.77,963.92,963.77,963.92,3,1 01/22/1998,1440,963.96,963.99,963.93,963.99,3,1 01/22/1998,1441,963.98,964.00,963.98,964.00,2,1 01/22/1998,1442,964.02,964.02,963.84,963.86,2,2 01/22/1998,1443,963.82,963.90,963.82,963.90,2,1 01/22/1998,1444,963.87,964.00,963.87,964.00,3,1 01/22/1998,1445,963.99,964.01,963.99,964.01,2,1 01/22/1998,1446,963.94,963.98,963.84,963.84,1,3 01/22/1998,1447,963.73,963.73,963.20,963.20,0,4 01/22/1998,1448,962.93,962.93,962.30,962.30,0,4 01/22/1998,1449,962.25,962.25,962.05,962.07,1,3 01/22/1998,1450,961.75,961.75,961.23,961.23,0,4 01/22/1998,1451,961.13,961.24,961.13,961.24,2,1 01/22/1998,1452,961.39,961.48,961.39,961.43,3,1 01/22/1998,1453,961.56,961.69,961.56,961.69,4,0 01/22/1998,1454,961.70,961.84,961.70,961.82,3,1 01/22/1998,1455,961.81,961.81,961.65,961.75,1,3 01/22/1998,1456,961.65,961.65,961.35,961.35,0,4 01/22/1998,1457,961.08,961.08,960.70,960.70,0,4 01/22/1998,1458,960.66,960.78,960.66,960.74,2,2 01/22/1998,1459,960.69,960.69,960.62,960.67,1,2 01/22/1998,1500,960.63,960.78,960.63,960.78,3,1 01/22/1998,1501,960.83,961.01,960.83,961.01,4,0 01/22/1998,1502,961.00,961.26,961.00,961.26,2,1 01/22/1998,1503,961.34,961.71,961.34,961.71,4,0 01/22/1998,1504,961.77,961.90,961.77,961.90,3,1 01/22/1998,1505,961.91,961.97,961.88,961.97,3,1 01/22/1998,1506,961.95,962.00,961.92,961.92,1,3 01/22/1998,1507,961.80,961.80,961.65,961.65,0,2 01/22/1998,1508,961.48,961.48,961.24,961.24,0,4 01/22/1998,1509,961.21,961.21,961.04,961.09,1,3 01/22/1998,1510,961.11,961.17,961.11,961.17,2,0 01/22/1998,1511,961.22,961.22,961.21,961.22,2,1 01/22/1998,1512,961.15,961.15,961.06,961.08,1,3 01/22/1998,1513,961.09,961.22,961.09,961.22,3,1 01/22/1998,1514,961.28,961.28,961.28,961.28,1,0 01/22/1998,1515,961.82,961.82,961.82,961.82,1,0 01/22/1998,1516,961.87,961.87,961.78,961.78,1,2 01/22/1998,1517,961.70,961.78,961.70,961.78,2,2 01/22/1998,1518,961.73,961.73,961.50,961.50,0,4 01/22/1998,1519,961.46,961.46,961.01,961.01,0,4 01/22/1998,1520,960.91,960.91,960.85,960.85,0,3 01/22/1998,1521,960.76,960.80,960.50,960.50,1,3 01/22/1998,1522,960.40,960.40,960.16,960.16,0,3 01/22/1998,1523,960.07,960.07,959.73,959.73,0,4 01/22/1998,1524,959.60,959.60,959.49,959.52,1,2 01/22/1998,1525,959.59,959.85,959.59,959.83,3,1 01/22/1998,1526,959.90,960.32,959.90,960.32,4,0 01/22/1998,1527,960.41,960.70,960.41,960.70,4,0 01/22/1998,1528,960.83,961.00,960.83,961.00,4,0 01/22/1998,1529,961.02,961.06,961.02,961.02,2,1 01/22/1998,1530,961.01,961.01,960.90,960.90,0,4 01/22/1998,1531,960.93,960.93,960.85,960.85,1,3 01/22/1998,1532,960.91,960.93,960.89,960.89,2,1 01/22/1998,1533,960.86,960.87,960.83,960.87,2,2 01/22/1998,1534,960.86,961.35,960.86,961.35,3,1 01/22/1998,1535,961.50,962.39,961.50,962.39,4,0 01/22/1998,1536,962.64,962.87,962.64,962.87,4,0 01/22/1998,1537,962.88,962.88,962.81,962.81,1,2 01/22/1998,1538,962.87,962.88,962.77,962.77,2,2 01/22/1998,1539,962.74,962.76,962.72,962.72,1,3 01/22/1998,1540,962.66,962.66,962.52,962.52,0,3 01/22/1998,1541,962.57,962.64,962.57,962.64,3,0 01/22/1998,1542,962.73,963.14,962.73,963.14,4,0 01/22/1998,1543,963.23,963.25,963.20,963.20,2,2 01/22/1998,1544,963.25,963.25,963.19,963.23,2,2 01/22/1998,1545,963.26,963.26,963.20,963.20,1,3 01/22/1998,1546,963.07,963.07,962.94,962.94,0,4 01/22/1998,1547,962.86,962.91,962.64,962.64,1,3 01/22/1998,1548,962.47,962.47,962.21,962.21,0,4 01/22/1998,1549,962.23,962.23,962.15,962.18,2,2 01/22/1998,1550,962.28,962.28,962.11,962.18,2,2 01/22/1998,1551,962.19,962.22,962.14,962.16,2,2 01/22/1998,1552,962.25,962.69,962.25,962.69,4,0 01/22/1998,1553,962.70,962.81,962.66,962.81,2,2 01/22/1998,1554,962.77,962.80,962.71,962.71,2,2 01/22/1998,1555,962.69,962.69,962.63,962.63,0,3 01/22/1998,1556,962.70,962.85,962.70,962.81,3,1 01/22/1998,1557,962.83,963.00,962.83,962.98,3,1 01/22/1998,1558,963.11,963.14,963.08,963.10,3,1 01/22/1998,1559,963.02,963.02,962.89,962.91,1,3 01/22/1998,1600,962.90,962.93,962.86,962.86,1,3 01/22/1998,1601,962.75,962.81,962.74,962.81,1,2 01/22/1998,1602,962.86,962.95,962.86,962.95,3,0 01/22/1998,1603,962.97,962.99,962.97,962.99,3,0 01/22/1998,1604,963.02,963.02,963.02,963.02,1,0 01/22/1998,1605,963.03,963.03,963.03,963.03,1,0 01/22/1998,1607,963.04,963.04,963.04,963.04,1,0 01/23/1998,0930,963.04,963.04,963.04,963.04,1,0 01/23/1998,0931,963.31,963.31,963.31,963.31,1,0 01/23/1998,0932,963.44,963.67,963.44,963.67,4,0 01/23/1998,0933,963.93,963.93,963.93,963.93,1,0 01/23/1998,0934,964.14,964.51,964.14,964.44,2,1 01/23/1998,0935,964.52,964.52,964.44,964.44,1,2 01/23/1998,0936,964.63,965.30,964.63,965.30,4,0 01/23/1998,0937,965.28,965.46,965.28,965.46,3,1 01/23/1998,0938,965.47,965.47,965.45,965.46,2,1 01/23/1998,0939,965.48,965.48,965.38,965.42,2,2 01/23/1998,0940,965.32,965.32,965.20,965.21,1,3 01/23/1998,0941,965.16,965.19,965.14,965.14,2,2 01/23/1998,0942,965.11,965.11,965.04,965.10,2,3 01/23/1998,0943,965.02,965.02,964.78,964.78,0,4 01/23/1998,0944,964.76,964.76,964.67,964.67,0,4 01/23/1998,0945,964.71,965.14,964.71,965.14,4,0 01/23/1998,0946,965.29,965.48,965.26,965.48,4,1 01/23/1998,0947,965.69,965.87,965.69,965.87,3,0 01/23/1998,0948,965.99,966.30,965.99,966.30,4,0 01/23/1998,0949,966.33,966.39,966.33,966.39,3,0 01/23/1998,0950,966.40,966.44,966.23,966.23,2,3 01/23/1998,0951,966.12,966.12,966.06,966.08,1,2 01/23/1998,0952,966.12,966.28,966.12,966.28,4,0 01/23/1998,0953,966.37,966.37,966.27,966.27,1,3 01/23/1998,0954,966.23,966.23,965.93,965.93,0,4 01/23/1998,0955,965.69,965.69,965.37,965.37,0,4 01/23/1998,0956,965.31,965.31,965.12,965.12,0,4 01/23/1998,0957,965.10,965.20,965.09,965.20,1,2 01/23/1998,0958,965.12,965.16,965.07,965.16,1,2 01/23/1998,0959,965.23,965.51,965.23,965.51,4,0 01/23/1998,1000,965.48,965.57,965.46,965.57,2,2 01/23/1998,1001,965.75,966.18,965.75,966.18,4,0 01/23/1998,1002,966.21,966.25,966.21,966.25,3,0 01/23/1998,1003,966.18,966.18,966.05,966.05,0,4 01/23/1998,1004,965.94,965.94,965.70,965.70,0,3 01/23/1998,1005,965.62,965.62,965.49,965.49,0,4 01/23/1998,1006,965.36,965.36,965.13,965.13,0,3 01/23/1998,1007,965.20,965.20,964.99,964.99,1,2 01/23/1998,1008,964.94,964.94,964.72,964.72,0,4 01/23/1998,1009,964.60,964.60,964.41,964.41,0,4 01/23/1998,1010,964.44,964.44,964.34,964.38,3,2 01/23/1998,1011,964.32,964.34,964.22,964.22,1,3 01/23/1998,1012,964.24,964.27,964.08,964.08,2,2 01/23/1998,1013,963.99,964.04,963.99,964.04,1,1 01/23/1998,1014,964.01,964.03,964.00,964.03,1,2 01/23/1998,1015,964.06,964.18,964.06,964.18,3,0 01/23/1998,1016,964.27,964.53,964.27,964.53,4,0 01/23/1998,1017,964.60,964.77,964.60,964.77,4,0 01/23/1998,1018,964.71,964.71,964.57,964.57,0,4 01/23/1998,1019,964.45,964.45,964.20,964.20,0,4 01/23/1998,1020,964.07,964.07,963.34,963.34,0,4 01/23/1998,1021,963.30,963.30,963.19,963.19,0,3 01/23/1998,1022,963.09,963.09,962.80,962.80,0,4 01/23/1998,1023,962.73,962.81,962.71,962.71,1,3 01/23/1998,1024,962.66,962.66,962.55,962.55,0,3 01/23/1998,1025,962.44,962.46,962.38,962.39,2,2 01/23/1998,1026,962.35,962.42,962.33,962.41,2,3 01/23/1998,1027,962.30,962.30,961.92,961.92,0,3 01/23/1998,1028,961.75,961.75,961.18,961.18,0,4 01/23/1998,1029,961.12,961.12,960.57,960.57,0,4 01/23/1998,1030,960.42,960.42,960.27,960.34,1,2 01/23/1998,1031,960.28,960.38,960.28,960.38,1,1 01/23/1998,1032,960.35,960.43,960.35,960.42,2,2 01/23/1998,1033,960.55,960.75,960.55,960.75,4,0 01/23/1998,1034,960.87,961.12,960.87,961.12,4,0 01/23/1998,1035,961.17,961.17,961.13,961.13,2,2 01/23/1998,1036,961.16,961.16,960.80,960.80,1,3 01/23/1998,1037,960.53,960.53,960.19,960.19,0,3 01/23/1998,1038,959.89,959.89,959.71,959.71,0,4 01/23/1998,1039,959.66,959.66,959.61,959.61,1,3 01/23/1998,1040,959.72,959.87,959.72,959.87,3,0 01/23/1998,1041,960.00,960.46,960.00,960.46,4,0 01/23/1998,1042,960.52,960.58,960.49,960.53,2,2 01/23/1998,1043,960.52,960.52,960.47,960.47,0,3 01/23/1998,1044,960.33,960.33,959.95,959.95,0,3 01/23/1998,1045,959.78,959.78,959.16,959.16,0,4 01/23/1998,1046,959.10,959.10,958.85,958.85,0,3 01/23/1998,1047,958.64,958.64,957.98,957.98,0,3 01/23/1998,1048,957.89,957.89,957.55,957.55,0,4 01/23/1998,1049,957.54,957.54,957.44,957.44,1,3 01/23/1998,1050,957.59,957.63,957.57,957.63,2,2 01/23/1998,1051,957.60,957.83,957.60,957.83,2,1 01/23/1998,1052,957.91,957.91,957.48,957.48,1,3 01/23/1998,1053,957.51,957.80,957.51,957.80,4,0 01/23/1998,1054,957.96,958.48,957.96,958.45,3,1 01/23/1998,1055,958.52,958.67,958.52,958.67,3,0 01/23/1998,1056,958.60,958.60,958.44,958.44,0,3 01/23/1998,1057,958.35,958.35,958.09,958.09,0,4 01/23/1998,1058,958.07,958.09,958.00,958.00,1,3 01/23/1998,1059,957.98,957.98,957.88,957.88,2,3 01/23/1998,1100,957.76,957.82,957.60,957.60,1,3 01/23/1998,1101,957.44,957.44,957.23,957.30,2,3 01/23/1998,1102,957.36,957.36,957.06,957.06,1,3 01/23/1998,1103,957.04,957.04,956.57,956.57,0,5 01/23/1998,1104,956.51,956.52,956.27,956.27,1,3 01/23/1998,1105,956.20,956.24,956.20,956.24,2,1 01/23/1998,1106,956.10,956.10,955.70,955.70,0,3 01/23/1998,1107,955.33,955.33,954.59,954.59,0,4 01/23/1998,1108,954.34,954.34,953.84,953.84,0,3 01/23/1998,1109,953.75,953.75,953.65,953.72,1,2 01/23/1998,1110,953.99,954.36,953.99,954.36,5,0 01/23/1998,1111,954.41,954.59,954.41,954.59,4,0 01/23/1998,1112,954.57,954.61,954.55,954.61,1,2 01/23/1998,1113,954.64,954.64,954.51,954.56,2,2 01/23/1998,1114,954.57,954.57,954.43,954.43,1,3 01/23/1998,1115,954.35,954.35,954.28,954.29,1,3 01/23/1998,1116,954.32,954.54,954.32,954.54,5,0 01/23/1998,1117,954.61,954.69,954.60,954.69,3,1 01/23/1998,1118,954.74,954.83,954.74,954.83,3,1 01/23/1998,1119,954.81,955.02,954.81,955.02,3,1 01/23/1998,1120,955.05,955.33,955.05,955.33,4,1 01/23/1998,1121,955.43,955.48,955.43,955.47,3,1 01/23/1998,1122,955.50,955.50,955.21,955.21,1,3 01/23/1998,1123,955.12,955.12,954.62,954.62,0,4 01/23/1998,1124,954.42,954.42,953.76,953.76,0,4 01/23/1998,1125,953.60,953.60,953.35,953.35,0,4 01/23/1998,1126,953.29,953.38,953.28,953.38,2,2 01/23/1998,1127,953.44,953.50,953.37,953.50,2,2 01/23/1998,1128,953.30,953.58,953.30,953.56,2,2 01/23/1998,1129,953.61,953.69,953.61,953.62,3,1 01/23/1998,1130,953.69,953.74,953.69,953.74,3,1 01/23/1998,1131,953.72,953.74,953.65,953.65,1,3 01/23/1998,1132,953.64,953.86,953.64,953.86,3,1 01/23/1998,1133,953.94,954.08,953.94,954.08,3,0 01/23/1998,1134,954.09,954.41,954.09,954.41,4,0 01/23/1998,1135,954.57,955.21,954.57,955.21,4,0 01/23/1998,1136,955.36,955.61,955.36,955.61,4,0 01/23/1998,1137,955.57,955.60,955.55,955.55,1,2 01/23/1998,1138,955.56,955.65,955.42,955.42,2,2 01/23/1998,1139,955.31,955.31,955.18,955.18,1,3 01/23/1998,1140,955.10,955.10,954.92,954.92,1,3 01/23/1998,1141,954.87,954.92,954.86,954.92,2,2 01/23/1998,1142,954.94,954.94,954.92,954.94,2,1 01/23/1998,1143,955.00,955.24,955.00,955.24,4,0 01/23/1998,1144,955.44,955.79,955.44,955.79,4,0 01/23/1998,1145,955.89,955.99,955.89,955.99,4,0 01/23/1998,1146,956.09,956.18,956.09,956.18,4,0 01/23/1998,1147,956.11,956.11,955.90,955.94,1,3 01/23/1998,1148,955.93,955.94,955.85,955.85,1,3 01/23/1998,1149,955.82,955.82,955.71,955.71,0,3 01/23/1998,1150,955.64,955.64,955.55,955.55,1,3 01/23/1998,1151,955.54,955.54,955.45,955.46,1,3 01/23/1998,1152,955.45,955.45,955.15,955.15,0,4 01/23/1998,1153,955.06,955.06,954.99,955.01,1,3 01/23/1998,1154,954.92,954.92,954.72,954.72,0,3 01/23/1998,1155,954.69,954.69,954.62,954.63,1,3 01/23/1998,1156,954.61,954.63,954.61,954.63,1,1 01/23/1998,1157,954.61,954.61,954.51,954.53,1,3 01/23/1998,1158,954.60,954.65,954.56,954.65,3,1 01/23/1998,1159,954.69,954.82,954.69,954.82,3,0 01/23/1998,1200,954.77,954.78,954.74,954.78,2,2 01/23/1998,1201,954.77,954.87,954.77,954.81,1,3 01/23/1998,1202,954.87,954.87,954.81,954.81,1,3 01/23/1998,1203,954.75,954.78,954.66,954.75,2,2 01/23/1998,1204,954.67,954.71,954.66,954.71,2,2 01/23/1998,1205,954.69,954.69,954.69,954.69,0,1 01/23/1998,1206,954.65,954.65,954.49,954.49,0,3 01/23/1998,1207,954.47,954.47,954.45,954.45,0,3 01/23/1998,1208,954.35,954.35,954.18,954.18,0,4 01/23/1998,1209,954.23,954.23,954.15,954.15,1,2 01/23/1998,1210,954.10,954.10,953.99,953.99,0,4 01/23/1998,1211,953.96,953.96,953.81,953.81,1,3 01/23/1998,1212,953.75,953.77,953.59,953.59,1,3 01/23/1998,1213,953.57,953.58,953.56,953.58,1,2 01/23/1998,1214,953.57,953.60,953.56,953.56,1,2 01/23/1998,1215,953.55,953.55,953.46,953.46,0,4 01/23/1998,1216,953.44,953.47,953.41,953.47,2,2 01/23/1998,1217,953.46,953.54,953.46,953.52,2,2 01/23/1998,1218,953.49,953.78,953.49,953.78,3,1 01/23/1998,1219,953.81,953.88,953.81,953.88,3,0 01/23/1998,1220,953.89,953.89,953.80,953.80,1,3 01/23/1998,1221,953.71,953.74,953.71,953.74,3,1 01/23/1998,1222,953.70,953.71,953.67,953.67,1,2 01/23/1998,1223,953.66,953.70,953.65,953.70,2,2 01/23/1998,1224,953.57,953.62,953.55,953.62,2,2 01/23/1998,1225,953.59,953.59,953.48,953.51,1,3 01/23/1998,1226,953.58,953.60,953.57,953.59,3,1 01/23/1998,1227,953.53,953.59,953.53,953.59,3,1 01/23/1998,1228,953.63,953.76,953.63,953.76,4,0 01/23/1998,1229,953.80,954.10,953.80,954.10,4,0 01/23/1998,1230,954.15,954.35,954.15,954.35,4,0 01/23/1998,1231,954.51,954.79,954.51,954.79,4,0 01/23/1998,1232,954.84,954.99,954.84,954.99,3,0 01/23/1998,1233,955.02,955.02,954.94,954.95,2,2 01/23/1998,1234,954.93,954.93,954.83,954.83,1,3 01/23/1998,1235,954.82,954.84,954.79,954.80,1,3 01/23/1998,1236,954.76,954.76,954.76,954.76,0,1 01/23/1998,1237,954.77,954.78,954.74,954.78,2,1 01/23/1998,1238,954.79,954.79,954.72,954.76,3,1 01/23/1998,1239,954.70,954.73,954.59,954.59,1,3 01/23/1998,1240,954.58,954.58,954.54,954.57,1,3 01/23/1998,1241,954.64,954.64,954.50,954.50,1,2 01/23/1998,1242,954.47,954.47,954.24,954.24,0,3 01/23/1998,1243,954.10,954.10,953.59,953.59,0,4 01/23/1998,1244,953.38,953.38,952.84,952.84,0,4 01/23/1998,1245,952.88,952.88,952.62,952.62,1,3 01/23/1998,1246,952.60,952.60,952.43,952.43,0,4 01/23/1998,1247,952.40,952.40,952.33,952.33,0,3 01/23/1998,1248,952.34,952.34,952.30,952.34,2,2 01/23/1998,1249,952.24,952.24,952.17,952.21,1,2 01/23/1998,1250,952.20,952.22,952.17,952.22,1,2 01/23/1998,1251,952.28,952.39,952.28,952.39,4,0 01/23/1998,1252,952.40,952.57,952.40,952.57,3,1 01/23/1998,1253,952.59,952.69,952.59,952.66,3,1 01/23/1998,1254,952.75,953.30,952.75,953.30,4,0 01/23/1998,1255,953.29,953.32,953.27,953.27,1,2 01/23/1998,1256,953.30,953.33,953.28,953.32,2,2 01/23/1998,1257,953.30,953.30,953.07,953.07,0,3 01/23/1998,1258,953.26,953.26,953.16,953.21,2,2 01/23/1998,1259,953.23,953.23,953.18,953.18,2,2 01/23/1998,1300,953.13,953.15,953.04,953.04,1,3 01/23/1998,1301,953.05,953.05,952.96,952.96,2,2 01/23/1998,1302,952.93,952.93,952.74,952.74,0,4 01/23/1998,1303,952.59,952.59,952.44,952.44,0,3 01/23/1998,1304,952.46,952.46,952.20,952.20,1,3 01/23/1998,1305,952.07,952.07,951.76,951.76,0,4 01/23/1998,1306,951.72,951.72,951.32,951.32,0,4 01/23/1998,1307,951.17,951.17,951.04,951.04,0,4 01/23/1998,1308,950.95,950.95,950.92,950.93,1,3 01/23/1998,1309,950.91,950.91,950.86,950.86,1,3 01/23/1998,1310,950.94,951.09,950.94,951.06,3,1 01/23/1998,1311,951.13,951.13,951.13,951.13,1,0 01/23/1998,1312,951.09,951.11,951.08,951.10,1,3 01/23/1998,1313,951.07,951.07,951.00,951.05,1,3 01/23/1998,1314,951.11,951.16,951.10,951.10,2,2 01/23/1998,1315,951.17,951.41,951.17,951.39,3,1 01/23/1998,1316,951.35,951.62,951.35,951.62,3,1 01/23/1998,1317,951.64,951.73,951.64,951.72,2,1 01/23/1998,1318,951.64,951.64,951.40,951.40,0,3 01/23/1998,1319,951.35,951.37,951.32,951.32,1,3 01/23/1998,1320,951.33,951.44,951.32,951.44,3,1 01/23/1998,1321,951.49,951.68,951.49,951.68,4,0 01/23/1998,1322,951.77,952.29,951.77,952.29,4,0 01/23/1998,1323,952.34,952.53,952.34,952.51,3,1 01/23/1998,1324,952.63,952.66,952.63,952.65,3,1 01/23/1998,1325,952.74,952.87,952.72,952.87,3,1 01/23/1998,1326,952.96,953.10,952.96,953.10,3,0 01/23/1998,1327,953.07,953.07,953.04,953.06,1,3 01/23/1998,1328,953.04,953.14,953.04,953.09,1,3 01/23/1998,1329,953.12,953.12,953.03,953.03,2,2 01/23/1998,1330,953.04,953.07,952.99,952.99,2,2 01/23/1998,1331,952.95,952.98,952.92,952.98,1,2 01/23/1998,1332,952.95,953.04,952.95,953.04,3,1 01/23/1998,1333,953.02,953.12,953.02,953.12,2,1 01/23/1998,1334,953.10,953.22,953.10,953.22,2,1 01/23/1998,1335,953.16,953.37,953.16,953.37,3,1 01/23/1998,1336,953.43,953.68,953.43,953.68,3,0 01/23/1998,1337,954.21,954.82,954.21,954.82,4,0 01/23/1998,1338,954.89,954.94,954.89,954.94,3,0 01/23/1998,1339,954.99,955.52,954.99,955.52,4,0 01/23/1998,1340,955.64,955.78,955.64,955.78,4,0 01/23/1998,1341,955.80,955.82,955.68,955.68,2,2 01/23/1998,1342,955.43,955.43,955.23,955.23,0,4 01/23/1998,1343,955.17,955.17,954.96,954.96,0,4 01/23/1998,1344,954.94,954.94,954.83,954.83,0,4 01/23/1998,1345,954.79,954.80,954.76,954.76,1,2 01/23/1998,1346,954.69,954.69,954.48,954.48,0,4 01/23/1998,1347,954.49,954.49,954.46,954.49,3,1 01/23/1998,1348,954.45,954.45,954.29,954.29,1,3 01/23/1998,1349,954.13,954.21,954.13,954.18,2,2 01/23/1998,1350,954.21,954.25,954.16,954.16,2,2 01/23/1998,1351,954.19,954.37,954.19,954.37,3,0 01/23/1998,1352,954.49,954.87,954.49,954.84,3,1 01/23/1998,1353,954.81,954.89,954.81,954.83,2,2 01/23/1998,1354,954.77,954.77,954.52,954.52,0,4 01/23/1998,1355,954.46,954.53,954.46,954.53,3,1 01/23/1998,1356,954.46,954.58,954.46,954.58,2,1 01/23/1998,1357,954.59,954.63,954.56,954.63,3,1 01/23/1998,1358,954.65,954.65,954.63,954.63,1,1 01/23/1998,1359,954.64,954.64,954.61,954.62,2,2 01/23/1998,1400,954.60,954.84,954.60,954.84,3,1 01/23/1998,1401,954.85,955.01,954.85,955.01,3,0 01/23/1998,1402,955.18,955.83,955.18,955.83,4,0 01/23/1998,1403,956.28,956.83,956.28,956.83,4,0 01/23/1998,1404,956.95,956.95,956.86,956.93,2,2 01/23/1998,1405,956.95,957.07,956.90,957.02,2,2 01/23/1998,1406,957.11,957.11,956.92,956.93,2,2 01/23/1998,1407,956.92,956.92,956.90,956.90,0,3 01/23/1998,1408,956.88,956.90,956.85,956.85,1,2 01/23/1998,1409,956.82,956.82,956.66,956.66,0,4 01/23/1998,1410,956.65,956.65,956.49,956.49,0,4 01/23/1998,1411,956.37,956.37,956.27,956.27,0,4 01/23/1998,1412,956.32,956.32,956.23,956.24,2,1 01/23/1998,1413,956.14,956.23,956.14,956.23,2,1 01/23/1998,1414,956.24,956.30,956.24,956.30,3,1 01/23/1998,1415,956.34,956.70,956.34,956.70,4,0 01/23/1998,1416,956.71,956.76,956.71,956.74,2,2 01/23/1998,1417,956.80,956.80,956.63,956.63,1,2 01/23/1998,1418,956.57,956.57,956.36,956.36,0,4 01/23/1998,1419,956.34,956.34,956.31,956.34,2,2 01/23/1998,1420,956.31,956.36,956.31,956.35,2,2 01/23/1998,1421,956.25,956.25,956.09,956.09,0,4 01/23/1998,1422,956.06,956.15,956.06,956.09,1,2 01/23/1998,1423,956.10,956.20,956.10,956.20,4,0 01/23/1998,1424,956.16,956.49,956.16,956.49,3,1 01/23/1998,1425,956.45,956.53,956.45,956.53,3,1 01/23/1998,1426,956.44,956.44,956.17,956.17,0,4 01/23/1998,1427,956.06,956.06,955.98,955.99,1,3 01/23/1998,1428,955.74,956.00,955.74,956.00,3,1 01/23/1998,1429,956.02,956.03,955.86,956.02,3,1 01/23/1998,1430,955.98,956.06,955.98,955.99,2,2 01/23/1998,1431,956.06,956.06,955.87,955.87,1,3 01/23/1998,1432,955.88,955.88,955.83,955.83,1,2 01/23/1998,1433,955.88,955.94,955.88,955.94,3,0 01/23/1998,1434,956.07,956.27,956.07,956.27,4,0 01/23/1998,1435,956.40,956.82,956.40,956.82,4,0 01/23/1998,1436,956.92,957.38,956.92,957.38,4,0 01/23/1998,1437,957.71,958.16,957.71,958.16,4,0 01/23/1998,1438,958.23,958.45,958.23,958.41,3,1 01/23/1998,1439,958.44,958.64,958.44,958.64,4,0 01/23/1998,1440,958.74,959.07,958.74,959.07,4,0 01/23/1998,1441,959.10,959.20,959.03,959.03,2,2 01/23/1998,1442,958.91,958.91,958.40,958.40,0,4 01/23/1998,1443,958.33,958.34,958.25,958.34,1,2 01/23/1998,1444,958.21,958.24,958.17,958.19,1,3 01/23/1998,1445,958.17,958.29,958.17,958.22,2,2 01/23/1998,1446,958.26,958.41,958.26,958.41,4,0 01/23/1998,1447,958.55,958.87,958.55,958.87,4,0 01/23/1998,1448,958.84,958.95,958.84,958.95,3,1 01/23/1998,1449,958.96,958.96,958.91,958.95,2,2 01/23/1998,1450,958.96,959.21,958.96,959.21,4,0 01/23/1998,1451,959.23,959.31,959.23,959.28,3,1 01/23/1998,1452,959.24,959.26,959.24,959.26,2,1 01/23/1998,1453,959.25,959.25,959.18,959.18,0,3 01/23/1998,1454,959.12,959.12,958.96,958.96,1,3 01/23/1998,1455,958.92,958.92,958.85,958.86,1,3 01/23/1998,1456,958.85,958.85,958.77,958.77,0,4 01/23/1998,1457,958.72,958.79,958.72,958.72,1,2 01/23/1998,1458,958.69,958.74,958.65,958.69,2,2 01/23/1998,1459,958.61,958.75,958.61,958.75,2,1 01/23/1998,1500,958.76,958.76,958.70,958.73,2,1 01/23/1998,1501,958.77,958.79,958.77,958.77,3,1 01/23/1998,1502,958.76,958.76,958.42,958.42,0,4 01/23/1998,1503,958.16,958.16,957.56,957.56,0,4 01/23/1998,1504,957.32,957.32,957.12,957.12,0,4 01/23/1998,1505,957.07,957.15,957.07,957.10,2,2 01/23/1998,1506,957.06,957.27,957.06,957.27,2,1 01/23/1998,1507,957.37,957.50,957.37,957.50,3,0 01/23/1998,1508,957.55,957.60,957.55,957.60,4,0 01/23/1998,1509,957.62,957.62,957.56,957.59,2,2 01/23/1998,1510,957.62,957.71,957.62,957.65,3,1 01/23/1998,1511,957.72,957.72,957.66,957.66,1,2 01/23/1998,1512,957.75,957.75,957.34,957.34,1,3 01/23/1998,1513,957.33,957.36,957.33,957.36,2,1 01/23/1998,1514,957.38,957.38,956.90,956.90,1,3 01/23/1998,1515,956.62,956.62,956.36,956.36,0,4 01/23/1998,1516,956.27,956.29,955.94,955.94,1,3 01/23/1998,1517,955.86,955.86,955.69,955.72,1,3 01/23/1998,1518,955.71,955.84,955.71,955.84,2,1 01/23/1998,1519,955.88,956.03,955.88,956.03,3,1 01/23/1998,1520,956.05,956.23,956.05,956.23,4,0 01/23/1998,1521,956.24,956.29,956.19,956.19,2,2 01/23/1998,1522,956.15,956.26,956.15,956.26,2,2 01/23/1998,1523,956.31,956.31,956.14,956.14,1,3 01/23/1998,1524,956.07,956.08,956.01,956.01,1,3 01/23/1998,1525,955.95,955.95,955.84,955.84,0,3 01/23/1998,1526,955.76,955.82,955.76,955.82,2,1 01/23/1998,1527,955.86,955.90,955.80,955.86,2,2 01/23/1998,1528,955.90,955.91,955.84,955.84,2,2 01/23/1998,1529,955.82,955.82,955.68,955.68,0,3 01/23/1998,1530,955.44,955.44,954.58,954.58,0,4 01/23/1998,1531,954.47,954.47,954.32,954.32,0,4 01/23/1998,1532,954.27,954.27,954.24,954.27,1,2 01/23/1998,1533,954.20,954.20,954.11,954.13,1,3 01/23/1998,1534,954.10,954.16,954.10,954.16,2,2 01/23/1998,1535,954.24,954.36,954.24,954.36,4,0 01/23/1998,1536,954.42,954.59,954.42,954.59,3,1 01/23/1998,1537,954.62,955.00,954.62,955.00,4,0 01/23/1998,1538,955.06,955.21,955.06,955.20,2,1 01/23/1998,1539,955.16,955.18,955.15,955.15,2,2 01/23/1998,1540,955.12,955.12,954.72,954.72,0,4 01/23/1998,1541,954.64,954.64,954.57,954.57,0,3 01/23/1998,1542,954.56,954.56,954.35,954.35,0,4 01/23/1998,1543,954.36,954.51,954.36,954.51,3,0 01/23/1998,1544,954.58,954.80,954.58,954.80,4,0 01/23/1998,1545,954.90,954.98,954.90,954.98,3,0 01/23/1998,1546,955.00,955.17,954.92,955.17,3,1 01/23/1998,1547,955.18,955.18,954.57,954.57,1,3 01/23/1998,1548,954.58,954.58,954.53,954.58,3,1 01/23/1998,1549,954.55,954.55,954.53,954.53,0,2 01/23/1998,1550,954.62,954.82,954.62,954.82,4,0 01/23/1998,1551,954.89,954.96,954.89,954.96,3,0 01/23/1998,1552,954.92,955.24,954.92,955.24,3,1 01/23/1998,1553,955.38,955.60,955.38,955.60,4,0 01/23/1998,1554,955.68,956.72,955.68,956.72,4,0 01/23/1998,1555,957.19,957.44,957.19,957.43,3,1 01/23/1998,1556,957.45,957.51,957.36,957.51,3,1 01/23/1998,1557,957.57,957.63,957.55,957.63,3,1 01/23/1998,1558,957.40,957.41,957.21,957.41,2,2 01/23/1998,1559,957.39,957.42,957.33,957.33,1,3 01/23/1998,1600,957.26,957.27,957.24,957.24,1,3 01/23/1998,1601,957.16,957.28,957.16,957.28,2,1 01/23/1998,1602,957.47,957.48,957.35,957.48,3,1 01/23/1998,1603,957.53,957.56,957.53,957.56,2,0 01/23/1998,1604,957.58,957.58,957.58,957.58,1,0 01/23/1998,1605,957.60,957.60,957.60,957.60,1,0 01/23/1998,1607,957.59,957.59,957.59,957.59,0,1 01/23/1998,1626,957.58,957.58,957.58,957.58,0,1 01/26/1998,0930,957.59,957.59,957.59,957.59,1,0 01/26/1998,0931,957.71,957.86,957.71,957.86,2,0 01/26/1998,0932,958.10,958.51,958.10,958.51,3,0 01/26/1998,0933,958.61,958.61,958.61,958.61,1,0 01/26/1998,0934,958.75,958.75,958.75,958.75,1,0 01/26/1998,0935,959.19,960.17,959.19,960.17,3,0 01/26/1998,0936,960.37,960.65,960.37,960.65,3,0 01/26/1998,0937,960.67,960.73,960.67,960.68,2,1 01/26/1998,0938,960.75,961.00,960.75,961.00,4,0 01/26/1998,0939,961.03,961.25,961.03,961.25,3,0 01/26/1998,0940,961.48,961.89,961.48,961.89,3,0 01/26/1998,0941,962.21,962.25,961.97,961.97,3,1 01/26/1998,0942,961.93,961.93,961.30,961.30,0,4 01/26/1998,0943,961.14,961.14,960.87,960.87,0,4 01/26/1998,0944,960.84,960.84,960.68,960.68,0,4 01/26/1998,0945,960.54,960.54,959.88,959.88,0,5 01/26/1998,0946,959.77,959.77,959.62,959.62,0,4 01/26/1998,0947,959.55,959.61,959.45,959.45,1,2 01/26/1998,0948,959.28,959.28,959.15,959.15,0,4 01/26/1998,0949,959.24,959.24,959.10,959.10,1,3 01/26/1998,0950,959.12,959.26,959.12,959.26,4,0 01/26/1998,0951,959.44,959.61,959.44,959.61,3,0 01/26/1998,0952,959.56,959.56,959.38,959.38,0,4 01/26/1998,0953,959.26,959.26,958.87,958.87,0,5 01/26/1998,0954,958.76,958.77,958.69,958.70,2,2 01/26/1998,0955,958.58,958.58,958.30,958.30,0,5 01/26/1998,0956,958.34,958.57,958.33,958.57,3,1 01/26/1998,0957,958.64,958.75,958.64,958.75,3,0 01/26/1998,0958,958.81,958.81,958.76,958.76,1,2 01/26/1998,0959,958.86,959.08,958.86,959.08,4,0 01/26/1998,1000,959.12,959.18,958.94,958.94,2,2 01/26/1998,1001,958.81,958.81,958.41,958.41,0,4 01/26/1998,1002,958.33,958.33,958.23,958.24,1,3 01/26/1998,1003,958.20,958.23,958.14,958.14,1,3 01/26/1998,1004,958.13,958.13,958.06,958.06,0,3 01/26/1998,1005,958.12,958.31,958.12,958.31,4,0 01/26/1998,1006,958.42,958.47,958.41,958.47,2,1 01/26/1998,1007,958.43,958.48,958.42,958.48,2,2 01/26/1998,1008,958.63,958.72,958.63,958.72,2,0 01/26/1998,1009,958.85,958.95,958.85,958.95,4,0 01/26/1998,1010,958.96,958.96,958.86,958.86,1,3 01/26/1998,1011,958.82,958.86,958.79,958.79,1,3 01/26/1998,1012,958.82,958.82,958.65,958.68,2,2 01/26/1998,1013,958.63,958.63,958.49,958.49,0,3 01/26/1998,1014,958.47,958.56,958.47,958.56,3,1 01/26/1998,1015,958.62,958.92,958.62,958.92,4,0 01/26/1998,1016,959.05,959.25,959.05,959.25,4,0 01/26/1998,1017,959.20,959.20,959.16,959.16,0,3 01/26/1998,1018,959.17,959.17,959.11,959.16,2,2 01/26/1998,1019,959.21,959.24,959.14,959.17,2,2 01/26/1998,1020,959.29,959.61,959.29,959.61,4,0 01/26/1998,1021,959.70,960.10,959.70,960.10,4,0 01/26/1998,1022,960.12,960.12,960.05,960.05,1,2 01/26/1998,1023,960.01,960.01,959.74,959.74,0,4 01/26/1998,1024,959.65,959.69,959.56,959.56,1,3 01/26/1998,1025,959.48,959.48,959.37,959.39,1,3 01/26/1998,1026,959.42,959.46,959.36,959.46,3,1 01/26/1998,1027,959.54,959.65,959.54,959.65,4,0 01/26/1998,1028,959.71,959.87,959.71,959.87,3,0 01/26/1998,1029,959.98,960.10,959.97,960.10,3,1 01/26/1998,1030,960.06,960.06,959.98,960.05,2,2 01/26/1998,1031,960.01,960.24,960.01,960.24,2,1 01/26/1998,1032,960.34,960.38,960.30,960.30,2,2 01/26/1998,1033,960.29,960.29,959.93,959.93,0,4 01/26/1998,1034,959.89,959.95,959.89,959.95,2,2 01/26/1998,1035,959.86,959.86,959.81,959.81,0,3 01/26/1998,1036,959.82,959.91,959.82,959.90,3,1 01/26/1998,1037,959.89,960.20,959.89,960.20,3,1 01/26/1998,1038,960.22,960.44,960.21,960.44,3,1 01/26/1998,1039,960.55,960.68,960.55,960.68,3,0 01/26/1998,1040,960.69,960.75,960.69,960.73,3,1 01/26/1998,1041,960.74,960.76,960.71,960.76,2,1 01/26/1998,1042,960.81,960.81,960.76,960.79,3,1 01/26/1998,1043,960.82,961.21,960.82,961.21,4,0 01/26/1998,1044,961.24,961.45,961.24,961.45,4,0 01/26/1998,1045,961.48,961.65,961.48,961.65,3,0 01/26/1998,1046,961.61,961.93,961.61,961.93,2,1 01/26/1998,1047,962.27,962.41,962.27,962.38,4,1 01/26/1998,1048,962.31,962.31,962.19,962.19,0,2 01/26/1998,1049,961.91,961.92,961.90,961.90,1,2 01/26/1998,1050,961.91,961.91,961.85,961.85,1,2 01/26/1998,1051,961.73,961.82,961.73,961.82,2,1 01/26/1998,1052,961.73,961.81,961.73,961.78,1,2 01/26/1998,1053,961.72,961.75,961.67,961.67,1,3 01/26/1998,1054,961.74,961.74,961.64,961.68,2,2 01/26/1998,1055,961.76,961.88,961.76,961.88,2,0 01/26/1998,1149,958.17,958.17,958.17,958.17,0,1 01/26/1998,1150,958.13,958.13,958.04,958.04,0,3 01/26/1998,1151,957.98,957.98,957.74,957.74,0,3 01/26/1998,1152,957.42,957.42,957.05,957.05,0,4 01/26/1998,1153,957.04,957.10,957.04,957.10,2,2 01/26/1998,1154,957.13,957.31,957.13,957.31,4,0 01/26/1998,1155,957.42,957.55,957.42,957.55,4,0 01/26/1998,1156,957.62,957.73,957.62,957.73,3,0 01/26/1998,1157,957.72,957.95,957.72,957.95,3,1 01/26/1998,1158,958.00,958.00,957.94,957.99,3,1 01/26/1998,1159,957.89,957.90,957.81,957.81,1,2 01/26/1998,1200,957.71,957.72,957.69,957.70,1,3 01/26/1998,1201,957.71,957.76,957.71,957.76,4,0 01/26/1998,1202,957.81,957.81,957.78,957.81,2,1 01/26/1998,1203,957.80,957.83,957.80,957.80,2,2 01/26/1998,1204,957.83,957.83,957.68,957.68,1,2 01/26/1998,1205,957.66,957.66,957.56,957.56,0,4 01/26/1998,1206,957.51,957.51,957.05,957.05,0,4 01/26/1998,1207,956.82,956.82,956.57,956.57,0,3 01/26/1998,1208,956.72,956.72,956.67,956.72,2,1 01/26/1998,1209,956.73,956.85,956.69,956.85,3,1 01/26/1998,1210,956.97,957.16,956.97,957.16,3,0 01/26/1998,1211,957.08,957.08,957.04,957.04,1,3 01/26/1998,1212,956.98,957.04,956.98,957.04,3,1 01/26/1998,1213,957.00,957.00,956.92,956.92,0,4 01/26/1998,1214,956.96,956.96,956.87,956.87,1,3 01/26/1998,1215,956.83,956.83,956.66,956.66,0,4 01/26/1998,1216,956.84,957.10,956.84,957.10,4,0 01/26/1998,1217,957.12,957.12,957.07,957.07,1,1 01/26/1998,1218,957.06,957.29,957.06,957.29,3,1 01/26/1998,1219,957.26,957.26,957.15,957.15,0,3 01/26/1998,1220,957.08,957.10,957.03,957.03,1,2 01/26/1998,1221,957.04,957.04,956.95,956.95,1,3 01/26/1998,1222,956.97,956.97,956.94,956.97,2,2 01/26/1998,1223,956.94,956.94,956.83,956.83,1,3 01/26/1998,1224,956.88,956.96,956.88,956.94,3,1 01/26/1998,1225,956.88,957.05,956.88,957.05,2,2 01/26/1998,1226,957.10,957.21,957.10,957.21,4,0 01/26/1998,1227,957.20,957.29,957.20,957.29,3,1 01/26/1998,1228,957.26,957.27,957.21,957.21,1,2 01/26/1998,1229,957.23,957.23,957.13,957.21,3,1 01/26/1998,1230,957.11,957.15,957.10,957.15,1,2 01/26/1998,1231,957.28,957.45,957.28,957.45,4,0 01/26/1998,1232,957.41,957.41,957.35,957.35,0,3 01/26/1998,1233,957.40,958.21,957.40,958.21,4,0 01/26/1998,1234,958.29,958.45,958.29,958.45,4,0 01/26/1998,1235,958.48,958.52,958.48,958.52,3,1 01/26/1998,1236,958.56,958.56,958.53,958.53,1,1 01/26/1998,1248,958.67,958.85,958.67,958.85,3,0 01/26/1998,1249,958.94,958.97,958.94,958.97,3,0 01/26/1998,1250,958.92,958.92,958.75,958.75,0,4 01/26/1998,1251,958.69,958.73,958.65,958.65,1,3 01/26/1998,1252,958.69,958.69,958.58,958.58,1,3 01/26/1998,1253,958.55,958.62,958.55,958.62,3,1 01/26/1998,1254,958.60,958.60,958.54,958.54,0,3 01/26/1998,1255,958.57,958.59,958.56,958.59,3,1 01/26/1998,1256,958.53,958.67,958.53,958.67,2,1 01/26/1998,1257,958.70,958.70,958.50,958.61,2,2 01/26/1998,1258,958.60,958.60,958.52,958.53,1,3 01/26/1998,1259,958.56,958.58,958.50,958.50,2,2 01/26/1998,1300,958.54,959.20,958.54,959.20,4,0 01/26/1998,1301,959.31,959.36,959.27,959.36,2,1 01/26/1998,1302,959.46,959.65,959.46,959.65,4,0 01/26/1998,1303,959.66,959.93,959.66,959.93,4,0 01/26/1998,1304,959.92,959.92,959.80,959.80,0,3 01/26/1998,1305,959.79,959.79,959.79,959.79,0,1 01/26/1998,1307,959.60,959.61,959.59,959.59,1,2 01/26/1998,1308,959.56,959.56,959.53,959.53,0,4 01/26/1998,1309,959.51,959.51,959.47,959.51,2,2 01/26/1998,1310,959.45,959.49,959.45,959.49,2,1 01/26/1998,1311,959.44,959.44,959.38,959.38,0,4 01/26/1998,1312,959.34,959.34,959.24,959.24,0,3 01/26/1998,1313,959.12,959.16,959.12,959.13,1,2 01/26/1998,1314,959.10,959.16,959.08,959.16,2,2 01/26/1998,1315,959.14,959.18,959.14,959.14,1,2 01/26/1998,1316,959.08,959.14,959.03,959.12,1,3 01/26/1998,1317,959.09,959.19,959.09,959.19,2,2 01/26/1998,1318,959.27,959.39,959.27,959.39,4,0 01/26/1998,1319,959.40,959.40,959.34,959.36,2,1 01/26/1998,1320,959.34,959.34,959.19,959.19,1,3 01/26/1998,1321,959.11,959.11,958.80,958.80,0,4 01/26/1998,1322,958.73,958.73,958.61,958.64,1,3 01/26/1998,1323,958.58,958.58,958.55,958.57,1,2 01/26/1998,1324,958.58,958.61,958.54,958.54,3,1 01/26/1998,1325,958.61,958.63,958.56,958.62,3,1 01/26/1998,1326,958.66,958.69,958.66,958.67,3,1 01/26/1998,1327,958.64,958.70,958.64,958.68,2,2 01/26/1998,1328,958.59,958.59,958.55,958.56,1,2 01/26/1998,1329,958.54,958.59,958.54,958.58,2,2 01/26/1998,1330,958.57,958.57,958.54,958.55,1,2 01/26/1998,1331,958.57,958.57,958.52,958.52,1,2 01/26/1998,1332,958.57,958.57,958.52,958.52,1,2 01/26/1998,1333,958.51,958.52,958.45,958.52,1,3 01/26/1998,1334,958.49,958.49,958.38,958.38,0,4 01/26/1998,1335,958.39,958.39,958.27,958.27,1,3 01/26/1998,1336,958.25,958.25,958.12,958.12,0,3 01/26/1998,1337,958.10,958.10,957.97,957.97,0,4 01/26/1998,1338,957.92,957.92,957.86,957.86,0,4 01/26/1998,1339,957.85,957.85,957.69,957.69,0,4 01/26/1998,1340,957.64,957.64,957.20,957.20,0,4 01/26/1998,1341,956.91,956.91,956.67,956.67,0,3 01/26/1998,1342,956.64,956.69,956.64,956.69,2,1 01/26/1998,1343,956.72,956.81,956.72,956.80,2,1 01/26/1998,1344,956.83,956.83,956.76,956.81,2,2 01/26/1998,1345,956.84,956.88,956.68,956.68,2,2 01/26/1998,1346,956.52,956.57,956.49,956.57,2,2 01/26/1998,1347,956.58,956.62,956.58,956.62,3,0 01/26/1998,1348,956.59,956.60,956.56,956.56,1,2 01/26/1998,1349,956.59,956.71,956.59,956.71,4,0 01/26/1998,1350,956.81,956.90,956.81,956.90,2,0 01/26/1998,1351,956.94,957.09,956.94,957.07,3,1 01/26/1998,1352,957.09,957.15,957.01,957.01,2,1 01/26/1998,1353,957.00,957.00,956.88,956.88,0,4 01/26/1998,1354,956.86,956.88,956.86,956.88,2,1 01/26/1998,1355,956.94,956.95,956.87,956.87,2,2 01/26/1998,1356,956.88,956.88,956.75,956.75,1,2 01/26/1998,1357,956.68,956.68,956.51,956.51,0,4 01/26/1998,1358,956.50,956.50,956.30,956.30,0,4 01/26/1998,1359,956.27,956.27,956.21,956.21,0,4 01/26/1998,1400,956.19,956.22,956.16,956.22,1,2 01/26/1998,1401,956.20,956.55,956.20,956.55,3,1 01/26/1998,1402,956.50,956.57,956.40,956.49,1,3 01/26/1998,1403,956.50,956.52,956.46,956.46,2,2 01/26/1998,1404,956.51,956.57,956.51,956.57,3,0 01/26/1998,1405,956.62,956.62,956.53,956.57,2,2 01/26/1998,1406,956.56,956.60,956.56,956.59,1,2 01/26/1998,1407,956.57,956.68,956.57,956.68,3,1 01/26/1998,1408,956.66,956.82,956.66,956.82,3,1 01/26/1998,1409,956.86,956.86,956.78,956.80,3,1 01/26/1998,1410,956.81,956.81,956.75,956.76,2,2 01/26/1998,1411,956.78,956.83,956.78,956.83,3,1 01/26/1998,1412,956.92,957.00,956.92,957.00,4,0 01/26/1998,1413,956.97,956.97,956.93,956.94,1,3 01/26/1998,1414,956.97,957.16,956.97,957.16,4,0 01/26/1998,1415,957.18,957.41,957.18,957.41,4,0 01/26/1998,1416,957.53,957.62,957.53,957.62,3,0 01/26/1998,1417,957.61,957.73,957.61,957.64,2,2 01/26/1998,1418,957.61,957.69,957.61,957.65,2,2 01/26/1998,1419,957.61,957.61,957.50,957.50,0,3 01/26/1998,1420,957.53,957.53,957.48,957.48,1,2 01/26/1998,1421,957.45,957.45,957.36,957.37,1,3 01/26/1998,1422,957.33,957.40,957.33,957.40,2,1 01/26/1998,1423,957.39,957.39,957.25,957.37,1,3 01/26/1998,1424,957.42,957.42,957.38,957.38,1,2 01/26/1998,1425,957.41,957.50,957.41,957.50,4,0 01/26/1998,1426,957.54,957.54,957.47,957.54,2,2 01/26/1998,1427,957.55,957.55,957.33,957.52,2,2 01/26/1998,1428,957.60,957.60,957.48,957.48,1,2 01/26/1998,1429,957.46,957.46,957.42,957.42,0,2 01/26/1998,1430,957.41,957.41,957.12,957.12,0,4 01/26/1998,1431,957.09,957.09,956.91,956.91,0,4 01/26/1998,1432,956.86,956.86,956.36,956.36,0,4 01/26/1998,1433,956.29,956.36,956.29,956.36,2,1 01/26/1998,1434,956.34,956.37,956.34,956.37,1,1 01/26/1998,1435,956.45,956.60,956.45,956.56,3,1 01/26/1998,1436,956.59,956.63,956.50,956.50,2,2 01/26/1998,1437,956.41,956.41,956.09,956.09,0,4 01/26/1998,1438,955.91,955.92,955.79,955.79,1,3 01/26/1998,1439,955.73,955.73,955.60,955.60,0,4 01/26/1998,1440,955.16,955.16,954.93,954.97,1,3 01/26/1998,1441,954.95,954.99,954.91,954.91,1,3 01/26/1998,1442,954.89,955.09,954.89,955.09,3,1 01/26/1998,1443,955.10,955.31,955.10,955.31,4,0 01/26/1998,1444,955.49,955.66,955.49,955.65,3,1 01/26/1998,1445,955.67,955.73,955.61,955.61,2,2 01/26/1998,1446,955.66,955.66,955.62,955.63,2,2 01/26/1998,1447,955.59,955.59,955.42,955.42,0,3 01/26/1998,1448,955.39,955.40,955.37,955.37,1,2 01/26/1998,1449,955.31,955.31,955.20,955.25,1,3 01/26/1998,1450,955.17,955.21,955.17,955.17,1,3 01/26/1998,1451,955.16,955.22,955.16,955.20,1,2 01/26/1998,1452,955.25,955.25,955.23,955.23,1,1 01/26/1998,1453,955.26,955.26,954.97,954.97,1,3 01/26/1998,1454,954.96,954.96,954.83,954.83,0,4 01/26/1998,1455,954.70,954.70,954.62,954.62,0,3 01/26/1998,1456,954.68,954.73,954.66,954.73,3,1 01/26/1998,1457,954.72,954.72,954.70,954.71,1,2 01/26/1998,1458,954.69,954.69,954.53,954.53,0,4 01/26/1998,1459,954.45,954.45,954.26,954.26,0,4 01/26/1998,1500,954.24,954.60,954.24,954.60,3,1 01/26/1998,1501,954.61,954.61,954.61,954.61,1,0 01/26/1998,1502,954.59,954.59,954.52,954.55,1,2 01/26/1998,1503,954.61,955.14,954.61,955.14,4,0 01/26/1998,1504,955.22,955.39,955.22,955.39,4,0 01/26/1998,1505,955.45,955.91,955.45,955.91,4,0 01/26/1998,1506,956.09,956.33,956.09,956.33,4,0 01/26/1998,1507,956.39,956.52,956.39,956.52,4,0 01/26/1998,1508,956.59,956.70,956.57,956.70,3,1 01/26/1998,1509,956.72,956.72,956.62,956.62,1,2 01/26/1998,1510,956.49,956.49,956.42,956.42,0,4 01/26/1998,1511,956.43,956.43,956.28,956.28,1,3 01/26/1998,1512,956.27,956.27,956.22,956.22,0,3 01/26/1998,1513,956.26,956.30,956.26,956.27,2,1 01/26/1998,1514,956.23,956.27,956.23,956.27,2,1 01/26/1998,1515,956.36,956.69,956.36,956.69,4,0 01/26/1998,1516,956.63,956.67,956.63,956.67,2,1 01/26/1998,1517,956.66,956.86,956.66,956.86,3,1 01/26/1998,1518,956.95,957.07,956.95,957.07,4,0 01/26/1998,1519,957.11,957.24,957.11,957.24,4,0 01/26/1998,1520,957.34,957.38,957.30,957.30,2,2 01/26/1998,1521,957.31,957.31,957.17,957.25,2,2 01/26/1998,1522,957.23,957.23,957.05,957.05,0,4 01/26/1998,1523,957.08,957.10,957.05,957.10,2,1 01/26/1998,1524,957.17,957.39,957.17,957.39,4,0 01/26/1998,1525,957.38,957.68,957.38,957.68,3,1 01/26/1998,1526,957.71,957.71,957.58,957.58,1,3 01/26/1998,1527,957.61,957.62,957.54,957.54,2,1 01/26/1998,1528,957.47,957.47,957.30,957.32,1,3 01/26/1998,1529,957.20,957.22,957.07,957.07,1,3 01/26/1998,1530,957.03,957.08,957.00,957.08,2,2 01/26/1998,1531,957.06,957.06,956.80,956.80,0,4 01/26/1998,1532,956.73,956.73,956.62,956.62,0,3 01/26/1998,1533,956.67,956.91,956.67,956.91,4,0 01/26/1998,1534,956.95,956.95,956.90,956.91,2,2 01/26/1998,1535,956.89,956.89,956.70,956.70,0,4 01/26/1998,1536,956.73,956.73,956.54,956.61,2,2 01/26/1998,1537,956.52,956.60,956.52,956.59,1,2 01/26/1998,1538,956.63,956.63,956.50,956.52,2,2 01/26/1998,1539,956.50,956.54,956.44,956.54,2,2 01/26/1998,1540,956.56,956.56,956.50,956.50,1,2 01/26/1998,1541,956.59,956.63,956.55,956.63,2,2 01/26/1998,1542,956.66,956.94,956.66,956.94,4,0 01/26/1998,1543,957.06,957.31,957.06,957.31,3,0 01/26/1998,1544,957.34,957.52,957.34,957.52,4,0 01/26/1998,1545,957.49,957.50,957.47,957.50,1,2 01/26/1998,1546,957.49,957.52,957.46,957.46,1,2 01/26/1998,1547,957.38,957.38,957.33,957.33,0,3 01/26/1998,1548,957.31,957.31,957.21,957.21,0,4 01/26/1998,1549,957.18,957.18,956.97,956.97,0,4 01/26/1998,1550,956.99,957.01,956.99,957.00,2,1 01/26/1998,1551,957.04,957.08,957.02,957.08,2,1 01/26/1998,1552,957.07,957.26,957.07,957.26,3,1 01/26/1998,1553,957.24,957.24,957.16,957.17,1,2 01/26/1998,1554,957.19,957.19,957.06,957.06,1,2 01/26/1998,1555,956.99,956.99,956.94,956.94,0,3 01/26/1998,1556,956.86,956.88,956.83,956.83,1,3 01/26/1998,1557,956.89,956.89,956.86,956.86,2,2 01/26/1998,1558,956.90,956.90,956.80,956.80,2,2 01/26/1998,1559,956.87,956.87,956.84,956.84,1,1 01/26/1998,1600,956.82,957.02,956.82,957.02,3,1 01/26/1998,1601,957.09,957.09,956.97,956.97,2,2 01/26/1998,1602,957.02,957.02,956.94,956.96,2,2 01/26/1998,1603,956.97,956.97,956.93,956.93,1,3 01/26/1998,1604,956.94,956.95,956.94,956.95,2,0 01/27/1998,0930,956.95,956.95,956.95,956.95,1,0 01/27/1998,0931,957.05,957.09,957.05,957.09,2,0 01/27/1998,0932,957.30,957.30,957.23,957.23,1,1 01/27/1998,0933,957.24,957.26,957.24,957.25,2,1 01/27/1998,0934,957.11,957.11,956.71,956.71,0,4 01/27/1998,0935,956.73,956.73,956.43,956.43,1,2 01/27/1998,0936,956.52,956.55,956.52,956.55,2,0 01/27/1998,0937,956.44,956.44,956.35,956.35,0,2 01/27/1998,0938,956.34,957.09,956.34,957.09,3,1 01/27/1998,0939,957.34,958.07,957.34,958.07,3,0 01/27/1998,0940,958.36,958.79,958.36,958.79,4,0 01/27/1998,0941,958.90,958.90,958.80,958.80,1,3 01/27/1998,0942,958.74,958.74,958.69,958.72,1,3 01/27/1998,0943,958.71,959.17,958.71,959.17,2,1 01/27/1998,0944,959.53,960.41,959.53,960.41,3,0 01/27/1998,0945,960.54,960.56,960.45,960.45,2,2 01/27/1998,0946,960.46,960.74,960.46,960.74,4,0 01/27/1998,0947,960.77,960.77,960.71,960.71,2,2 01/27/1998,0948,960.77,960.77,960.69,960.72,2,2 01/27/1998,0949,960.69,961.32,960.69,961.32,4,1 01/27/1998,0950,961.40,961.40,961.31,961.31,2,2 01/27/1998,0951,961.35,961.39,961.30,961.30,2,2 01/27/1998,0952,961.32,961.32,961.24,961.24,3,2 01/27/1998,0953,961.25,961.39,961.25,961.36,3,1 01/27/1998,0954,961.33,961.53,961.31,961.53,3,2 01/27/1998,0955,961.86,962.82,961.86,962.82,4,0 01/27/1998,0956,962.95,963.24,962.95,963.24,4,0 01/27/1998,0957,963.26,963.26,963.04,963.04,1,2 01/27/1998,0958,963.00,963.00,962.57,962.57,0,4 01/27/1998,0959,962.46,962.46,962.46,962.46,0,1 01/27/1998,1001,961.76,961.76,961.76,961.76,0,1 01/27/1998,1002,961.72,961.72,961.72,961.72,0,1 01/27/1998,1003,961.63,961.63,961.44,961.44,1,3 01/27/1998,1004,961.53,961.53,961.45,961.51,2,2 01/27/1998,1005,961.48,961.48,961.36,961.36,0,3 01/27/1998,1006,961.56,961.89,961.56,961.89,4,0 01/27/1998,1007,961.96,962.04,961.96,962.04,2,0 01/27/1998,1008,962.10,962.26,962.10,962.26,3,0 01/27/1998,1009,962.39,962.49,962.39,962.44,2,2 01/27/1998,1010,962.39,962.41,962.32,962.32,2,2 01/27/1998,1011,962.26,962.29,962.13,962.13,1,3 01/27/1998,1012,961.92,961.92,961.49,961.49,0,4 01/27/1998,1013,961.41,961.48,961.37,961.46,1,3 01/27/1998,1014,961.47,961.72,961.47,961.72,4,0 01/27/1998,1015,961.74,961.80,961.74,961.77,2,1 01/27/1998,1016,961.92,962.09,961.92,962.07,2,2 01/27/1998,1017,962.06,962.22,962.05,962.22,2,2 01/27/1998,1018,962.34,962.86,962.34,962.86,4,0 01/27/1998,1019,962.93,963.18,962.93,963.18,4,0 01/27/1998,1020,963.33,963.38,963.33,963.33,2,2 01/27/1998,1021,963.36,963.36,963.18,963.18,1,3 01/27/1998,1022,963.20,963.20,962.90,962.90,1,3 01/27/1998,1023,962.92,962.92,962.84,962.84,1,1 01/27/1998,1024,962.85,962.85,962.74,962.74,1,2 01/27/1998,1025,962.79,962.79,962.66,962.67,2,2 01/27/1998,1026,962.62,962.62,962.53,962.53,0,3 01/27/1998,1027,962.48,962.62,962.48,962.59,2,2 01/27/1998,1028,962.68,962.81,962.68,962.81,4,0 01/27/1998,1029,962.79,962.81,962.78,962.78,2,3 01/27/1998,1030,962.83,962.83,962.68,962.68,1,2 01/27/1998,1031,962.62,962.64,962.62,962.64,1,1 01/27/1998,1032,962.51,962.51,962.46,962.51,2,2 01/27/1998,1033,962.52,962.52,962.45,962.48,2,2 01/27/1998,1034,962.49,962.49,962.41,962.44,2,2 01/27/1998,1035,962.43,962.44,962.39,962.44,1,3 01/27/1998,1036,962.45,962.65,962.45,962.65,3,0 01/27/1998,1037,962.69,962.84,962.66,962.84,3,1 01/27/1998,1038,962.96,963.05,962.95,963.05,2,1 01/27/1998,1039,963.14,963.30,963.13,963.30,3,1 01/27/1998,1040,963.46,964.33,963.46,964.33,4,0 01/27/1998,1041,964.45,964.54,964.45,964.54,4,0 01/27/1998,1042,964.60,964.60,964.57,964.59,2,1 01/27/1998,1043,964.49,964.52,964.49,964.52,2,1 01/27/1998,1044,964.55,964.64,964.55,964.60,3,1 01/27/1998,1045,964.58,964.60,964.54,964.55,2,2 01/27/1998,1046,964.59,964.59,964.50,964.50,1,3 01/27/1998,1047,964.55,964.66,964.54,964.66,3,1 01/27/1998,1048,964.78,965.26,964.78,965.26,4,0 01/27/1998,1049,965.49,965.72,965.49,965.72,4,0 01/27/1998,1050,965.70,965.70,965.68,965.68,0,2 01/27/1998,1051,965.72,965.79,965.72,965.79,4,0 01/27/1998,1052,965.80,966.02,965.80,966.02,3,1 01/27/1998,1053,966.08,966.24,966.08,966.22,3,1 01/27/1998,1054,966.21,966.24,966.16,966.16,1,2 01/27/1998,1055,966.23,966.27,966.21,966.23,3,1 01/27/1998,1056,966.22,966.40,966.22,966.40,3,1 01/27/1998,1057,966.48,966.61,966.48,966.49,3,1 01/27/1998,1058,966.63,967.19,966.63,967.19,3,0 01/27/1998,1059,967.28,967.43,967.28,967.43,3,0 01/27/1998,1100,967.54,967.54,967.50,967.52,2,1 01/27/1998,1101,967.49,967.49,967.46,967.49,1,3 01/27/1998,1102,967.42,967.42,967.40,967.40,0,2 01/27/1998,1103,967.39,967.39,967.22,967.29,1,3 01/27/1998,1104,967.26,967.28,967.19,967.25,2,2 01/27/1998,1105,967.26,967.33,967.26,967.28,3,1 01/27/1998,1106,967.02,967.22,967.02,967.22,2,2 01/27/1998,1107,967.24,967.25,967.22,967.22,2,1 01/27/1998,1108,967.21,967.26,967.21,967.26,2,1 01/27/1998,1109,967.15,967.15,966.99,966.99,0,4 01/27/1998,1110,966.94,966.99,966.94,966.98,1,2 01/27/1998,1111,966.95,966.99,966.92,966.98,2,2 01/27/1998,1112,967.01,967.01,966.80,966.80,1,3 01/27/1998,1113,966.83,966.83,966.81,966.83,2,1 01/27/1998,1114,966.80,966.81,966.79,966.79,1,2 01/27/1998,1115,966.86,966.86,966.81,966.86,3,1 01/27/1998,1116,966.89,966.89,966.82,966.83,2,3 01/27/1998,1117,966.79,966.86,966.79,966.83,1,2 01/27/1998,1118,966.71,966.75,966.69,966.75,2,2 01/27/1998,1119,966.68,966.77,966.68,966.77,2,2 01/27/1998,1120,966.75,966.83,966.75,966.80,2,2 01/27/1998,1121,966.81,966.93,966.81,966.93,4,0 01/27/1998,1122,966.91,966.91,966.91,966.91,0,1 01/27/1998,1123,966.93,966.99,966.93,966.98,2,1 01/27/1998,1124,967.01,967.01,966.76,966.76,1,4 01/27/1998,1125,966.71,966.72,966.71,966.72,1,1 01/27/1998,1126,966.67,966.70,966.32,966.32,1,3 01/27/1998,1127,966.09,966.09,966.01,966.05,2,3 01/27/1998,1128,966.00,966.00,965.90,965.90,0,3 01/27/1998,1129,965.85,965.86,965.83,965.86,1,2 01/27/1998,1130,965.93,965.99,965.91,965.99,2,1 01/27/1998,1131,965.96,966.03,965.96,966.01,2,2 01/27/1998,1132,966.06,966.06,965.89,965.99,2,2 01/27/1998,1133,965.96,966.03,965.89,965.89,1,3 01/27/1998,1134,965.88,965.90,965.88,965.89,1,2 01/27/1998,1135,965.84,965.94,965.84,965.94,3,1 01/27/1998,1136,965.96,965.96,965.85,965.85,1,2 01/27/1998,1137,965.84,965.84,965.82,965.82,0,2 01/27/1998,1138,965.88,965.98,965.88,965.98,3,0 01/27/1998,1139,966.01,966.04,965.98,966.04,2,2 01/27/1998,1140,966.11,966.11,966.04,966.05,2,2 01/27/1998,1141,966.09,966.14,966.07,966.14,3,1 01/27/1998,1142,966.27,966.38,966.27,966.38,3,0 01/27/1998,1143,966.41,966.50,966.41,966.41,2,3 01/27/1998,1144,966.47,966.47,966.33,966.33,1,2 01/27/1998,1145,966.35,966.39,966.33,966.39,2,1 01/27/1998,1146,966.38,966.43,966.32,966.43,3,2 01/27/1998,1147,966.50,966.60,966.49,966.60,2,1 01/27/1998,1148,966.68,966.79,966.68,966.79,4,1 01/27/1998,1149,966.72,966.74,966.71,966.71,2,2 01/27/1998,1150,966.75,966.75,966.70,966.70,1,1 01/27/1998,1151,966.74,966.74,966.63,966.64,2,2 01/27/1998,1152,966.61,966.61,966.49,966.50,1,3 01/27/1998,1153,966.51,966.59,966.51,966.56,3,1 01/27/1998,1154,966.58,966.61,966.56,966.61,3,1 01/27/1998,1155,966.53,966.62,966.53,966.62,3,1 01/27/1998,1156,966.58,966.58,966.44,966.47,1,2 01/27/1998,1157,966.46,966.46,966.43,966.46,2,2 01/27/1998,1158,966.43,966.43,966.21,966.21,0,4 01/27/1998,1159,966.10,966.10,966.06,966.08,1,3 01/27/1998,1200,966.02,966.02,965.87,965.87,0,3 01/27/1998,1201,965.88,965.96,965.88,965.96,3,1 01/27/1998,1202,965.94,966.04,965.94,966.04,2,2 01/27/1998,1203,966.02,966.06,966.02,966.03,2,2 01/27/1998,1204,965.97,965.97,965.84,965.84,0,4 01/27/1998,1205,965.85,965.86,965.81,965.81,2,2 01/27/1998,1206,965.85,965.86,965.84,965.86,2,1 01/27/1998,1207,965.81,965.90,965.81,965.90,3,1 01/27/1998,1208,965.94,965.97,965.93,965.93,2,2 01/27/1998,1209,965.96,965.98,965.94,965.98,3,1 01/27/1998,1210,966.00,966.00,965.95,966.00,2,1 01/27/1998,1211,965.95,966.09,965.95,966.09,3,1 01/27/1998,1212,966.10,966.33,966.10,966.33,4,0 01/27/1998,1213,966.31,966.32,966.28,966.31,2,2 01/27/1998,1214,966.35,966.35,966.25,966.25,1,2 01/27/1998,1215,966.31,966.31,966.26,966.29,3,1 01/27/1998,1216,966.37,966.55,966.37,966.55,4,0 01/27/1998,1217,966.52,966.56,966.51,966.52,2,2 01/27/1998,1218,966.60,966.66,966.51,966.53,3,1 01/27/1998,1219,966.54,966.57,966.53,966.57,3,1 01/27/1998,1220,966.52,966.62,966.52,966.62,3,1 01/27/1998,1221,966.56,966.56,966.53,966.56,1,2 01/27/1998,1222,966.59,966.63,966.56,966.59,2,2 01/27/1998,1223,966.58,966.58,966.51,966.55,1,3 01/27/1998,1224,966.45,966.45,966.24,966.24,0,4 01/27/1998,1225,966.21,966.21,966.18,966.18,1,3 01/27/1998,1226,966.27,966.27,966.24,966.24,2,2 01/27/1998,1227,966.29,966.65,966.29,966.65,4,0 01/27/1998,1228,966.72,966.84,966.72,966.84,3,0 01/27/1998,1229,966.86,966.90,966.86,966.88,2,1 01/27/1998,1230,966.87,966.90,966.87,966.90,2,1 01/27/1998,1231,966.99,967.17,966.99,967.17,3,0 01/27/1998,1232,967.26,967.26,967.16,967.16,1,1 01/27/1998,1233,967.38,967.54,967.38,967.54,3,0 01/27/1998,1234,967.72,967.80,967.72,967.80,3,1 01/27/1998,1235,968.00,968.09,968.00,968.09,3,1 01/27/1998,1236,968.07,968.07,968.02,968.06,1,3 01/27/1998,1237,968.00,968.00,967.95,968.00,1,2 01/27/1998,1238,967.94,968.00,967.91,967.91,2,3 01/27/1998,1239,967.82,967.88,967.82,967.83,2,2 01/27/1998,1240,967.82,967.83,967.75,967.75,1,2 01/27/1998,1241,967.77,967.80,967.77,967.80,2,0 01/27/1998,1242,967.78,967.83,967.73,967.73,1,3 01/27/1998,1243,967.74,967.79,967.72,967.74,3,1 01/27/1998,1244,967.67,967.67,967.64,967.67,1,2 01/27/1998,1245,967.68,967.73,967.68,967.68,3,1 01/27/1998,1246,967.74,967.81,967.74,967.81,3,1 01/27/1998,1247,967.80,967.82,967.80,967.82,2,1 01/27/1998,1248,967.89,967.89,967.83,967.83,2,2 01/27/1998,1249,967.86,967.86,967.80,967.80,1,2 01/27/1998,1250,967.74,967.74,967.37,967.37,0,4 01/27/1998,1251,967.31,967.31,967.19,967.19,1,3 01/27/1998,1252,967.22,967.22,967.13,967.15,2,2 01/27/1998,1253,967.17,967.27,967.17,967.27,3,1 01/27/1998,1254,967.35,967.51,967.35,967.51,4,0 01/27/1998,1255,967.55,967.59,967.55,967.55,2,2 01/27/1998,1256,967.58,967.62,967.58,967.62,4,0 01/27/1998,1257,967.68,967.70,967.68,967.70,2,0 01/27/1998,1258,967.75,967.78,967.75,967.78,3,1 01/27/1998,1259,967.81,967.88,967.81,967.88,3,0 01/27/1998,1300,967.89,967.89,967.87,967.89,2,1 01/27/1998,1301,967.85,967.85,967.71,967.71,0,4 01/27/1998,1302,967.70,967.79,967.70,967.79,3,1 01/27/1998,1303,967.74,967.78,967.74,967.76,1,2 01/27/1998,1304,967.75,967.81,967.72,967.81,2,2 01/27/1998,1305,967.86,967.91,967.86,967.91,3,0 01/27/1998,1306,967.94,968.17,967.94,968.17,3,0 01/27/1998,1307,968.26,968.46,968.26,968.46,4,0 01/27/1998,1308,968.48,968.68,968.48,968.68,4,0 01/27/1998,1309,968.69,968.77,968.69,968.77,3,1 01/27/1998,1310,968.94,969.22,968.94,969.22,4,0 01/27/1998,1311,969.30,969.40,969.30,969.36,3,1 01/27/1998,1312,969.53,969.57,969.53,969.57,2,0 01/27/1998,1313,969.65,969.69,969.63,969.69,2,2 01/27/1998,1314,969.60,969.60,969.52,969.52,0,3 01/27/1998,1315,969.46,969.49,969.45,969.45,1,2 01/27/1998,1316,969.47,969.47,969.40,969.40,1,2 01/27/1998,1317,969.47,969.48,969.44,969.48,3,1 01/27/1998,1318,969.47,969.47,969.30,969.30,0,3 01/27/1998,1319,969.26,969.31,969.26,969.29,1,2 01/27/1998,1320,969.31,969.38,969.31,969.38,4,0 01/27/1998,1321,969.43,969.43,969.36,969.42,2,2 01/27/1998,1322,969.41,969.45,969.41,969.44,1,2 01/27/1998,1323,969.43,969.43,969.41,969.42,1,2 01/27/1998,1324,969.41,969.41,969.30,969.30,0,4 01/27/1998,1325,969.31,969.31,969.23,969.23,2,2 01/27/1998,1326,969.20,969.22,969.20,969.22,1,1 01/27/1998,1327,969.18,969.18,969.10,969.13,1,2 01/27/1998,1328,969.11,969.11,969.00,969.00,0,4 01/27/1998,1329,968.96,969.00,968.90,968.90,2,2 01/27/1998,1330,968.84,968.85,968.76,968.76,1,3 01/27/1998,1331,968.78,968.82,968.78,968.78,2,2 01/27/1998,1332,968.75,968.85,968.75,968.85,3,1 01/27/1998,1333,968.88,968.93,968.82,968.93,3,1 01/27/1998,1334,968.94,969.03,968.94,969.02,3,1 01/27/1998,1335,969.07,969.08,969.07,969.08,3,1 01/27/1998,1336,969.06,969.06,968.99,969.06,2,2 01/27/1998,1337,969.03,969.06,969.03,969.06,2,1 01/27/1998,1338,969.05,969.08,969.05,969.06,2,2 01/27/1998,1339,969.08,969.08,968.99,968.99,1,3 01/27/1998,1340,968.95,968.98,968.91,968.91,1,3 01/27/1998,1341,968.82,968.82,968.73,968.76,1,3 01/27/1998,1342,968.73,968.73,968.62,968.62,0,4 01/27/1998,1343,968.53,968.53,968.43,968.44,1,3 01/27/1998,1344,968.53,968.53,968.51,968.51,2,2 01/27/1998,1345,968.49,968.55,968.49,968.51,2,2 01/27/1998,1346,968.40,968.41,968.39,968.41,1,2 01/27/1998,1347,968.40,968.40,968.35,968.36,1,3 01/27/1998,1348,968.38,968.39,968.37,968.37,2,1 01/27/1998,1349,968.45,968.45,968.44,968.45,2,1 01/27/1998,1350,968.50,968.56,968.50,968.54,2,1 01/27/1998,1351,968.61,968.61,968.54,968.54,1,3 01/27/1998,1352,968.53,968.53,968.47,968.47,1,3 01/27/1998,1353,968.41,968.41,967.92,967.92,0,4 01/27/1998,1354,967.88,967.88,967.71,967.72,1,3 01/27/1998,1355,967.66,967.66,967.58,967.58,0,3 01/27/1998,1356,967.60,967.60,967.51,967.51,1,2 01/27/1998,1357,967.59,967.72,967.59,967.72,3,0 01/27/1998,1358,967.68,967.68,967.62,967.65,1,3 01/27/1998,1359,967.63,967.76,967.63,967.76,2,1 01/27/1998,1400,967.69,967.77,967.67,967.77,2,2 01/27/1998,1401,967.76,967.85,967.75,967.85,2,2 01/27/1998,1402,967.81,967.82,967.76,967.82,2,2 01/27/1998,1403,967.79,967.82,967.79,967.82,1,1 01/27/1998,1404,967.85,967.93,967.85,967.93,4,0 01/27/1998,1405,967.90,967.99,967.90,967.99,2,1 01/27/1998,1406,967.94,967.95,967.90,967.95,1,2 01/27/1998,1407,967.96,967.96,967.92,967.92,1,2 01/27/1998,1408,967.90,967.94,967.88,967.94,2,2 01/27/1998,1409,967.92,968.23,967.92,968.23,2,1 01/27/1998,1410,968.29,968.65,968.29,968.65,4,0 01/27/1998,1411,968.82,969.02,968.82,969.02,4,0 01/27/1998,1412,969.28,969.43,969.28,969.43,4,0 01/27/1998,1413,969.41,969.63,969.41,969.63,3,1 01/27/1998,1414,969.71,969.83,969.71,969.83,4,0 01/27/1998,1415,969.84,969.86,969.82,969.82,2,1 01/27/1998,1416,969.73,969.73,969.66,969.66,0,4 01/27/1998,1417,969.68,969.68,969.59,969.59,1,2 01/27/1998,1418,969.51,969.51,969.32,969.32,0,4 01/27/1998,1419,969.34,969.39,969.31,969.39,2,1 01/27/1998,1420,969.44,969.44,969.30,969.30,2,2 01/27/1998,1421,969.41,969.42,969.36,969.42,3,1 01/27/1998,1422,969.37,969.55,969.37,969.55,3,1 01/27/1998,1423,969.51,969.53,969.48,969.53,1,2 01/27/1998,1424,969.51,969.51,969.45,969.45,0,4 01/27/1998,1425,969.44,969.44,969.41,969.41,1,3 01/27/1998,1426,969.47,969.50,969.44,969.50,3,1 01/27/1998,1427,969.52,969.66,969.52,969.66,3,1 01/27/1998,1428,969.76,970.07,969.76,970.07,4,0 01/27/1998,1429,970.12,970.29,970.12,970.29,3,0 01/27/1998,1430,970.38,970.46,970.38,970.46,4,1 01/27/1998,1431,970.49,970.58,970.49,970.55,3,1 01/27/1998,1432,970.57,970.64,970.57,970.64,3,0 01/27/1998,1433,970.70,970.70,970.61,970.61,1,2 01/27/1998,1434,970.59,970.80,970.59,970.79,3,2 01/27/1998,1435,970.73,970.75,970.73,970.75,2,1 01/27/1998,1436,970.69,970.71,970.69,970.71,2,2 01/27/1998,1437,970.65,971.01,970.65,971.01,3,1 01/27/1998,1438,971.03,971.06,971.00,971.02,3,1 01/27/1998,1439,970.98,970.98,970.94,970.96,1,2 01/27/1998,1440,970.92,970.93,970.90,970.90,1,3 01/27/1998,1441,970.91,970.91,970.70,970.70,1,2 01/27/1998,1442,970.69,970.73,970.65,970.73,1,2 01/27/1998,1443,970.77,970.98,970.77,970.98,3,0 01/27/1998,1444,971.10,971.24,971.10,971.24,3,0 01/27/1998,1445,971.37,971.54,971.37,971.54,4,0 01/27/1998,1446,971.61,972.21,971.61,972.21,4,0 01/27/1998,1447,972.24,972.34,972.24,972.34,3,1 01/27/1998,1448,972.32,972.41,972.32,972.38,1,3 01/27/1998,1449,972.36,972.36,972.29,972.29,0,2 01/27/1998,1450,972.24,972.27,972.21,972.21,2,3 01/27/1998,1451,972.16,972.18,972.09,972.18,2,2 01/27/1998,1452,972.13,972.25,972.13,972.25,3,1 01/27/1998,1453,972.18,972.18,972.04,972.04,0,3 01/27/1998,1454,972.02,972.02,971.97,971.97,1,3 01/27/1998,1455,971.92,971.93,971.92,971.93,1,1 01/27/1998,1456,971.91,971.91,971.82,971.82,0,3 01/27/1998,1457,971.91,972.08,971.91,972.08,4,0 01/27/1998,1458,972.10,972.29,972.10,972.21,3,1 01/27/1998,1459,972.24,972.24,972.10,972.10,1,2 01/27/1998,1500,972.19,972.26,972.19,972.26,3,1 01/27/1998,1501,972.33,972.60,972.33,972.60,3,0 01/27/1998,1502,972.67,972.82,972.67,972.82,4,0 01/27/1998,1503,972.84,972.91,972.84,972.91,3,0 01/27/1998,1504,972.97,973.21,972.97,973.21,4,0 01/27/1998,1505,973.23,973.23,973.13,973.13,1,3 01/27/1998,1506,973.08,973.10,973.01,973.04,2,2 01/27/1998,1507,972.91,972.91,972.77,972.77,0,3 01/27/1998,1508,972.70,972.71,972.43,972.43,1,3 01/27/1998,1509,972.47,972.49,972.40,972.40,2,2 01/27/1998,1510,972.42,972.42,972.21,972.28,2,2 01/27/1998,1511,972.26,972.32,972.23,972.23,1,3 01/27/1998,1512,972.30,972.40,972.29,972.40,3,1 01/27/1998,1513,972.43,972.43,972.15,972.15,1,3 01/27/1998,1514,972.07,972.07,971.93,971.95,1,3 01/27/1998,1515,971.70,971.70,971.55,971.55,0,3 01/27/1998,1516,971.48,971.48,971.34,971.44,1,3 01/27/1998,1517,971.41,971.41,971.30,971.30,1,3 01/27/1998,1518,971.21,971.21,971.14,971.14,0,4 01/27/1998,1519,971.23,971.27,971.23,971.27,3,0 01/27/1998,1520,971.35,971.50,971.35,971.50,4,0 01/27/1998,1521,971.59,971.69,971.59,971.69,4,0 01/27/1998,1522,971.72,971.77,971.72,971.77,2,0 01/27/1998,1523,971.75,971.75,971.44,971.44,0,4 01/27/1998,1524,971.33,971.33,970.93,970.93,0,4 01/27/1998,1525,971.02,971.02,970.87,970.87,2,2 01/27/1998,1526,970.85,970.95,970.85,970.95,2,1 01/27/1998,1527,970.91,970.91,970.68,970.68,0,4 01/27/1998,1528,970.76,970.97,970.76,970.97,4,0 01/27/1998,1529,970.98,970.98,970.86,970.86,1,3 01/27/1998,1530,970.79,970.79,970.69,970.69,0,4 01/27/1998,1531,970.66,970.81,970.66,970.76,1,3 01/27/1998,1532,970.83,970.83,970.74,970.74,1,3 01/27/1998,1533,970.68,970.68,970.60,970.60,0,2 01/27/1998,1534,970.58,970.58,970.46,970.48,1,3 01/27/1998,1535,970.34,970.37,970.34,970.36,2,2 01/27/1998,1536,970.46,970.57,970.46,970.57,4,0 01/27/1998,1537,970.68,970.88,970.68,970.88,4,0 01/27/1998,1538,970.93,971.21,970.93,971.21,4,0 01/27/1998,1539,971.29,971.42,971.29,971.42,3,1 01/27/1998,1540,971.41,971.51,971.40,971.51,2,2 01/27/1998,1541,971.59,971.68,971.59,971.66,3,1 01/27/1998,1542,971.65,971.65,971.49,971.49,0,4 01/27/1998,1543,971.29,971.31,971.13,971.15,2,2 01/27/1998,1544,971.01,971.01,970.82,970.83,1,3 01/27/1998,1545,970.84,970.84,970.71,970.71,2,2 01/27/1998,1546,970.73,970.78,970.68,970.77,2,2 01/27/1998,1547,970.76,970.76,970.61,970.66,1,3 01/27/1998,1548,970.58,970.58,970.32,970.32,0,3 01/27/1998,1549,970.29,970.29,970.21,970.23,1,2 01/27/1998,1550,970.24,970.24,970.18,970.18,1,2 01/27/1998,1551,970.17,970.24,970.17,970.24,2,1 01/27/1998,1552,970.18,970.18,969.93,969.93,0,4 01/27/1998,1553,969.83,969.83,969.53,969.53,0,4 01/27/1998,1554,969.49,969.52,969.49,969.52,2,1 01/27/1998,1555,969.47,969.52,969.47,969.51,2,2 01/27/1998,1556,969.47,969.50,969.43,969.43,1,3 01/27/1998,1557,969.35,969.35,969.17,969.17,0,4 01/27/1998,1558,969.21,969.26,969.16,969.26,3,1 01/27/1998,1559,969.29,969.38,969.29,969.38,4,0 01/27/1998,1600,969.42,969.45,969.35,969.45,3,1 01/27/1998,1601,969.39,969.39,969.23,969.24,1,3 01/27/1998,1602,969.21,969.21,969.14,969.14,0,3 01/27/1998,1603,969.12,969.12,969.02,969.02,0,3 01/27/1998,1604,969.01,969.02,969.00,969.02,1,2 01/27/1998,1625,969.06,969.06,969.06,969.06,1,0 01/27/1998,1637,969.02,969.02,969.02,969.02,0,1 01/28/1998,0930,969.02,969.02,969.02,969.02,1,0 01/28/1998,0931,969.73,969.78,969.73,969.78,2,0 01/28/1998,0932,969.94,970.04,969.91,970.04,2,1 01/28/1998,0933,970.28,970.28,970.21,970.21,1,1 01/28/1998,0934,970.41,970.41,970.35,970.35,1,2 01/28/1998,0935,970.63,971.12,970.63,971.12,4,0 01/28/1998,0936,971.30,971.48,971.30,971.48,4,0 01/28/1998,0937,971.67,972.13,971.67,972.13,2,0 01/28/1998,0938,972.45,972.59,972.45,972.59,2,0 01/28/1998,0939,972.81,972.83,972.81,972.83,2,0 01/28/1998,0940,973.11,973.23,973.03,973.22,2,2 01/28/1998,0941,973.34,973.81,973.34,973.81,4,0 01/28/1998,0942,974.05,974.05,974.01,974.05,2,1 01/28/1998,0943,974.00,974.06,974.00,974.06,3,1 01/28/1998,0944,974.09,974.17,974.09,974.15,2,1 01/28/1998,0945,974.36,974.36,974.29,974.29,1,3 01/28/1998,0946,974.21,974.21,973.84,973.84,0,4 01/28/1998,0947,973.74,973.83,973.67,973.83,2,2 01/28/1998,0948,973.79,973.79,973.71,973.71,1,3 01/28/1998,0949,973.69,973.69,973.53,973.53,0,4 01/28/1998,0950,973.58,974.05,973.58,974.05,4,0 01/28/1998,0951,974.18,974.26,974.12,974.12,2,2 01/28/1998,0952,974.03,974.13,973.96,973.96,1,2 01/28/1998,0953,973.87,973.87,973.63,973.63,0,4 01/28/1998,0954,973.79,973.84,973.77,973.84,3,2 01/28/1998,0955,973.94,973.94,973.88,973.88,1,3 01/28/1998,0956,973.86,973.92,973.81,973.81,1,3 01/28/1998,0957,973.83,973.83,973.71,973.71,1,4 01/28/1998,0958,973.64,973.64,973.47,973.47,1,3 01/28/1998,0959,973.48,973.48,973.40,973.42,2,2 01/28/1998,1000,973.48,973.85,973.48,973.85,4,0 01/28/1998,1001,974.16,974.54,974.16,974.54,3,0 01/28/1998,1002,974.76,975.21,974.76,975.21,4,0 01/28/1998,1003,975.42,975.89,975.42,975.89,4,0 01/28/1998,1004,975.95,976.20,975.95,976.20,4,0 01/28/1998,1005,976.17,976.17,976.12,976.12,0,2 01/28/1998,1006,976.17,976.18,976.14,976.18,3,1 01/28/1998,1007,976.17,976.37,976.17,976.37,2,2 01/28/1998,1008,976.45,976.57,976.45,976.49,2,1 01/28/1998,1009,976.54,976.81,976.54,976.81,3,0 01/28/1998,1010,976.98,977.49,976.98,977.49,4,0 01/28/1998,1011,977.50,977.55,977.50,977.55,3,0 01/28/1998,1012,977.51,977.51,977.33,977.33,0,4 01/28/1998,1013,977.26,977.26,977.18,977.18,0,3 01/28/1998,1014,977.06,977.06,976.87,976.87,0,5 01/28/1998,1015,976.80,976.80,976.65,976.68,1,3 01/28/1998,1016,976.71,976.83,976.71,976.79,3,1 01/28/1998,1017,976.81,976.86,976.80,976.83,2,2 01/28/1998,1018,976.90,976.90,976.65,976.65,1,3 01/28/1998,1019,976.57,976.57,976.49,976.53,1,3 01/28/1998,1020,976.50,976.72,976.49,976.72,3,2 01/28/1998,1021,976.69,976.79,976.69,976.79,2,1 01/28/1998,1022,976.89,976.90,976.84,976.90,2,2 01/28/1998,1023,976.84,976.87,976.80,976.82,2,2 01/28/1998,1024,976.75,976.75,976.51,976.51,0,4 01/28/1998,1025,976.40,976.40,976.25,976.25,0,4 01/28/1998,1026,976.16,976.16,976.07,976.07,0,4 01/28/1998,1027,976.01,976.01,975.94,975.94,0,2 01/28/1998,1028,975.92,976.17,975.92,976.17,3,1 01/28/1998,1029,976.21,976.21,976.10,976.10,1,3 01/28/1998,1030,976.14,976.20,976.14,976.14,3,1 01/28/1998,1031,976.23,976.24,976.23,976.24,2,0 01/28/1998,1032,976.22,976.23,976.21,976.21,1,2 01/28/1998,1033,976.24,976.24,976.17,976.19,2,2 01/28/1998,1034,976.23,976.23,976.05,976.05,1,3 01/28/1998,1035,976.02,976.17,976.02,976.17,3,1 01/28/1998,1036,976.14,976.14,976.05,976.05,0,4 01/28/1998,1037,976.07,976.11,976.07,976.08,2,2 01/28/1998,1038,976.01,976.01,975.79,975.79,0,4 01/28/1998,1039,975.80,975.80,975.73,975.79,2,2 01/28/1998,1040,975.81,976.00,975.81,976.00,3,0 01/28/1998,1041,975.93,976.03,975.93,975.94,2,2 01/28/1998,1042,975.92,975.96,975.92,975.93,1,2 01/28/1998,1043,975.84,975.84,975.76,975.79,1,3 01/28/1998,1044,975.68,975.72,975.68,975.71,1,2 01/28/1998,1045,975.74,975.74,975.66,975.66,2,2 01/28/1998,1046,975.64,975.71,975.64,975.65,1,3 01/28/1998,1047,975.66,975.71,975.63,975.71,3,1 01/28/1998,1048,975.72,975.72,975.58,975.58,1,3 01/28/1998,1049,975.59,975.61,975.58,975.61,3,1 01/28/1998,1050,975.58,975.58,975.51,975.51,0,4 01/28/1998,1051,975.53,975.53,975.38,975.38,1,3 01/28/1998,1052,975.39,975.39,975.25,975.25,1,3 01/28/1998,1053,975.23,975.27,975.23,975.26,2,2 01/28/1998,1054,975.28,975.28,975.21,975.21,1,3 01/28/1998,1055,975.20,975.22,975.15,975.16,2,2 01/28/1998,1056,975.11,975.11,975.03,975.03,0,4 01/28/1998,1057,975.02,975.08,975.02,975.08,3,1 01/28/1998,1058,975.11,975.21,975.11,975.21,3,0 01/28/1998,1059,975.22,975.24,975.14,975.17,3,1 01/28/1998,1100,975.13,975.13,975.12,975.12,0,2 01/28/1998,1101,975.08,975.10,974.96,974.96,1,3 01/28/1998,1102,974.92,974.98,974.90,974.96,1,3 01/28/1998,1103,974.92,974.97,974.85,974.97,1,2 01/28/1998,1104,974.94,975.03,974.94,975.03,2,1 01/28/1998,1105,975.00,975.00,974.96,974.97,1,3 01/28/1998,1106,975.01,975.05,975.00,975.05,2,1 01/28/1998,1107,975.18,975.28,975.18,975.28,3,0 01/28/1998,1108,975.41,975.49,975.40,975.49,3,1 01/28/1998,1109,975.55,975.55,975.54,975.55,2,1 01/28/1998,1110,975.62,975.67,975.62,975.67,3,0 01/28/1998,1111,975.72,975.80,975.72,975.78,3,1 01/28/1998,1112,975.73,975.74,975.72,975.72,1,2 01/28/1998,1113,975.75,975.75,975.60,975.60,2,2 01/28/1998,1114,975.53,975.53,975.25,975.25,0,4 01/28/1998,1115,975.22,975.22,974.60,974.60,0,4 01/28/1998,1116,974.33,974.33,973.94,973.94,0,4 01/28/1998,1117,973.86,973.86,973.40,973.40,0,4 01/28/1998,1118,973.22,973.22,972.87,972.87,0,4 01/28/1998,1119,972.81,972.81,972.74,972.79,1,3 01/28/1998,1120,972.92,973.11,972.92,973.11,4,0 01/28/1998,1121,973.15,973.22,973.15,973.22,4,0 01/28/1998,1122,973.18,973.19,973.13,973.19,2,2 01/28/1998,1123,973.25,973.36,973.25,973.36,3,1 01/28/1998,1124,973.37,973.47,973.37,973.44,3,1 01/28/1998,1125,973.40,973.40,973.20,973.20,0,5 01/28/1998,1126,973.24,973.24,973.06,973.06,1,2 01/28/1998,1127,972.99,972.99,972.78,972.78,0,4 01/28/1998,1128,972.81,972.86,972.79,972.86,3,1 01/28/1998,1129,972.85,972.95,972.85,972.91,2,2 01/28/1998,1130,972.88,972.96,972.88,972.94,1,2 01/28/1998,1131,972.86,973.01,972.86,973.01,2,1 01/28/1998,1132,973.05,973.12,973.03,973.12,3,1 01/28/1998,1133,973.08,973.12,973.08,973.08,2,2 01/28/1998,1134,973.04,973.05,973.03,973.03,1,3 01/28/1998,1135,972.93,972.96,972.77,972.77,1,3 01/28/1998,1136,972.63,972.63,972.37,972.37,0,4 01/28/1998,1137,972.33,972.44,972.33,972.44,2,1 01/28/1998,1138,972.51,972.55,972.51,972.55,2,0 01/28/1998,1139,972.56,972.56,972.48,972.48,1,3 01/28/1998,1140,972.44,972.45,972.31,972.31,1,3 01/28/1998,1141,972.22,972.22,971.96,971.96,0,3 01/28/1998,1142,971.92,971.92,971.83,971.83,0,4 01/28/1998,1143,971.89,971.89,971.74,971.74,1,3 01/28/1998,1144,971.81,971.94,971.81,971.94,4,0 01/28/1998,1145,971.88,971.98,971.88,971.98,3,1 01/28/1998,1146,972.01,972.03,972.01,972.03,2,0 01/28/1998,1147,972.06,972.36,972.06,972.36,4,0 01/28/1998,1148,972.30,972.43,972.30,972.41,2,2 01/28/1998,1149,972.42,972.50,972.42,972.43,3,1 01/28/1998,1150,972.42,972.42,972.29,972.29,0,4 01/28/1998,1151,972.30,972.32,972.28,972.32,2,1 01/28/1998,1152,972.27,972.27,972.10,972.26,2,3 01/28/1998,1153,972.18,972.32,972.18,972.32,3,1 01/28/1998,1154,972.48,972.49,972.48,972.49,2,0 01/28/1998,1155,972.52,972.53,972.49,972.49,2,2 01/28/1998,1156,972.54,972.59,972.54,972.59,2,0 01/28/1998,1157,972.60,972.60,972.58,972.59,2,1 01/28/1998,1158,972.69,972.88,972.69,972.88,4,0 01/28/1998,1159,972.86,972.91,972.85,972.91,3,2 01/28/1998,1200,972.90,972.90,972.87,972.87,0,3 01/28/1998,1201,972.86,972.87,972.76,972.76,1,3 01/28/1998,1202,972.72,972.83,972.72,972.79,2,2 01/28/1998,1203,972.77,972.99,972.77,972.99,3,1 01/28/1998,1204,973.02,973.09,973.02,973.07,3,1 01/28/1998,1205,973.12,973.21,973.10,973.13,2,2 01/28/1998,1206,973.12,973.12,973.10,973.10,0,2 01/28/1998,1207,973.15,973.21,973.10,973.17,3,1 01/28/1998,1208,973.10,973.10,973.05,973.05,1,3 01/28/1998,1209,972.93,972.93,972.70,972.70,0,3 01/28/1998,1210,972.65,972.65,972.53,972.53,0,3 01/28/1998,1211,972.55,972.60,972.55,972.60,4,1 01/28/1998,1212,972.59,972.64,972.59,972.64,1,1 01/28/1998,1214,972.20,972.27,972.17,972.27,1,2 01/28/1998,1215,972.23,972.35,972.23,972.35,3,1 01/28/1998,1216,972.40,972.58,972.40,972.58,4,0 01/28/1998,1217,972.59,972.65,972.59,972.65,3,0 01/28/1998,1218,972.69,972.84,972.69,972.84,3,0 01/28/1998,1219,972.87,972.88,972.86,972.88,2,1 01/28/1998,1220,972.90,972.92,972.90,972.92,3,0 01/28/1998,1221,972.94,972.98,972.93,972.98,3,1 01/28/1998,1222,973.01,973.08,973.01,973.08,4,0 01/28/1998,1223,973.14,973.28,973.14,973.28,3,0 01/28/1998,1224,973.44,973.52,973.44,973.48,3,1 01/28/1998,1225,973.60,973.88,973.60,973.88,3,0 01/28/1998,1226,974.03,974.06,973.98,974.03,3,1 01/28/1998,1227,974.09,974.27,974.09,974.27,4,0 01/28/1998,1228,974.29,974.31,974.28,974.31,3,1 01/28/1998,1229,974.26,974.26,974.18,974.18,0,4 01/28/1998,1230,974.09,974.09,973.96,974.04,1,3 01/28/1998,1231,974.00,974.02,973.98,973.99,1,3 01/28/1998,1232,974.14,974.25,974.14,974.25,3,0 01/28/1998,1233,974.46,974.78,974.46,974.78,5,0 01/28/1998,1234,974.73,974.81,974.73,974.81,2,1 01/28/1998,1235,974.80,974.83,974.80,974.82,1,2 01/28/1998,1236,974.83,974.84,974.76,974.76,2,2 01/28/1998,1237,974.83,974.89,974.81,974.81,2,2 01/28/1998,1238,974.77,974.77,974.72,974.72,0,3 01/28/1998,1239,974.73,974.73,974.69,974.69,1,2 01/28/1998,1240,974.58,974.58,974.47,974.47,0,4 01/28/1998,1241,974.45,974.47,974.45,974.47,2,2 01/28/1998,1242,974.48,974.55,974.48,974.55,4,0 01/28/1998,1243,974.59,974.65,974.59,974.65,4,0 01/28/1998,1244,974.60,974.65,974.60,974.65,1,1 01/28/1998,1245,974.75,974.75,974.69,974.73,2,1 01/28/1998,1246,974.66,974.73,974.66,974.67,1,2 01/28/1998,1247,974.66,974.76,974.66,974.69,1,3 01/28/1998,1248,974.74,974.77,974.71,974.71,2,1 01/28/1998,1249,974.65,974.65,974.64,974.64,0,2 01/28/1998,1250,974.92,975.07,974.92,975.07,2,0 01/28/1998,1251,975.08,975.24,975.08,975.24,4,0 01/28/1998,1252,975.27,975.58,975.27,975.58,3,0 01/28/1998,1253,975.69,975.84,975.69,975.82,4,1 01/28/1998,1254,975.78,975.79,975.76,975.76,1,3 01/28/1998,1255,975.74,975.85,975.74,975.80,2,2 01/28/1998,1256,975.83,975.83,975.70,975.70,1,2 01/28/1998,1257,975.61,975.61,975.52,975.52,0,4 01/28/1998,1258,975.51,975.51,975.47,975.50,1,3 01/28/1998,1259,975.57,975.70,975.57,975.70,4,0 01/28/1998,1300,975.75,976.01,975.75,976.01,4,0 01/28/1998,1301,975.98,975.99,975.94,975.94,1,3 01/28/1998,1302,975.81,975.81,975.80,975.80,0,2 01/28/1998,1303,975.78,975.91,975.78,975.91,3,1 01/28/1998,1304,975.98,976.22,975.98,976.22,4,0 01/28/1998,1305,976.24,976.31,976.21,976.27,2,2 01/28/1998,1306,976.30,976.40,976.30,976.40,3,1 01/28/1998,1307,976.37,976.37,976.26,976.28,1,3 01/28/1998,1308,976.19,976.23,976.17,976.23,2,2 01/28/1998,1309,976.40,976.44,976.40,976.42,2,1 01/28/1998,1310,976.40,976.43,976.40,976.41,2,2 01/28/1998,1311,976.40,976.40,976.35,976.37,1,3 01/28/1998,1312,976.38,976.38,976.33,976.33,1,2 01/28/1998,1313,976.39,976.39,976.26,976.26,1,3 01/28/1998,1314,976.25,976.30,976.22,976.22,1,3 01/28/1998,1315,976.20,976.20,976.14,976.16,1,3 01/28/1998,1316,976.15,976.28,976.15,976.28,2,1 01/28/1998,1317,976.27,976.33,976.22,976.33,2,2 01/28/1998,1318,976.28,976.39,976.28,976.39,2,1 01/28/1998,1319,976.32,976.34,976.26,976.26,1,3 01/28/1998,1320,976.30,976.33,976.29,976.29,2,2 01/28/1998,1321,976.32,976.32,976.08,976.08,1,3 01/28/1998,1322,976.07,976.07,976.07,976.07,0,1 01/28/1998,1323,976.02,976.04,975.90,975.90,1,4 01/28/1998,1324,975.86,975.86,975.84,975.84,1,3 01/28/1998,1325,975.85,975.88,975.83,975.88,3,1 01/28/1998,1326,975.86,975.90,975.79,975.79,1,2 01/28/1998,1327,975.77,975.77,975.74,975.77,1,2 01/28/1998,1328,975.75,975.75,975.68,975.68,0,4 01/28/1998,1329,975.65,975.65,975.57,975.57,0,4 01/28/1998,1330,975.56,975.57,975.54,975.57,1,3 01/28/1998,1331,975.53,975.65,975.53,975.65,1,1 01/28/1998,1332,975.70,975.83,975.70,975.79,2,1 01/28/1998,1333,975.68,975.68,975.58,975.58,0,3 01/28/1998,1334,975.53,975.55,975.45,975.47,2,2 01/28/1998,1335,975.44,975.44,975.33,975.33,0,3 01/28/1998,1336,975.36,975.36,975.32,975.33,2,2 01/28/1998,1337,975.28,975.28,975.22,975.22,0,2 01/28/1998,1338,975.21,975.21,975.14,975.20,2,3 01/28/1998,1339,975.09,975.11,975.07,975.08,2,2 01/28/1998,1340,975.06,975.06,975.03,975.03,0,2 01/28/1998,1341,975.02,975.02,974.88,974.90,1,3 01/28/1998,1342,974.98,974.98,974.91,974.96,2,1 01/28/1998,1343,974.91,975.02,974.91,975.02,3,2 01/28/1998,1344,975.04,975.24,975.04,975.24,4,0 01/28/1998,1345,975.23,975.33,975.23,975.31,2,2 01/28/1998,1346,975.34,975.53,975.34,975.49,3,1 01/28/1998,1347,975.53,975.58,975.53,975.58,3,0 01/28/1998,1348,975.64,975.76,975.64,975.76,4,1 01/28/1998,1349,975.80,975.91,975.80,975.91,3,0 01/28/1998,1350,975.99,975.99,975.84,975.84,2,3 01/28/1998,1351,975.83,975.83,975.75,975.75,0,4 01/28/1998,1352,975.67,975.67,975.64,975.64,0,2 01/28/1998,1353,975.60,975.60,975.44,975.45,1,3 01/28/1998,1354,975.38,975.38,975.23,975.23,0,4 01/28/1998,1355,975.24,975.24,974.99,974.99,1,3 01/28/1998,1356,974.93,974.93,974.81,974.81,0,4 01/28/1998,1357,974.83,974.83,974.62,974.68,2,2 01/28/1998,1358,974.67,974.71,974.67,974.71,1,1 01/28/1998,1359,974.86,974.90,974.86,974.90,4,1 01/28/1998,1400,974.94,975.06,974.94,975.06,4,0 01/28/1998,1401,975.09,975.19,975.08,975.19,2,1 01/28/1998,1402,975.16,975.20,975.07,975.20,2,2 01/28/1998,1403,975.15,975.15,974.63,974.63,0,4 01/28/1998,1404,974.51,974.55,974.45,974.55,2,2 01/28/1998,1405,974.45,974.45,974.25,974.25,0,4 01/28/1998,1406,974.29,974.29,974.18,974.18,1,3 01/28/1998,1407,974.22,974.22,974.14,974.15,2,2 01/28/1998,1408,974.17,974.39,974.17,974.39,4,0 01/28/1998,1409,974.41,974.49,974.38,974.49,3,1 01/28/1998,1410,974.58,974.75,974.58,974.74,3,1 01/28/1998,1411,974.68,974.68,974.63,974.63,0,2 01/28/1998,1412,974.75,974.81,974.71,974.81,2,1 01/28/1998,1413,974.85,974.94,974.85,974.94,3,0 01/28/1998,1414,974.90,974.93,974.90,974.91,2,2 01/28/1998,1415,974.98,974.98,974.92,974.92,2,2 01/28/1998,1416,975.01,975.10,975.01,975.09,3,1 01/28/1998,1417,975.15,975.20,975.15,975.20,4,0 01/28/1998,1418,975.29,975.29,975.21,975.23,2,2 01/28/1998,1419,975.26,975.27,975.25,975.27,2,1 01/28/1998,1420,975.28,975.36,975.28,975.36,4,0 01/28/1998,1421,975.44,975.56,975.44,975.56,3,0 01/28/1998,1422,975.57,975.58,975.56,975.56,2,2 01/28/1998,1423,975.62,975.68,975.60,975.68,3,1 01/28/1998,1424,975.69,975.73,975.65,975.69,2,2 01/28/1998,1425,975.71,975.74,975.71,975.74,3,0 01/28/1998,1426,975.73,975.73,975.68,975.68,0,3 01/28/1998,1427,975.69,975.71,975.69,975.69,2,1 01/28/1998,1428,975.70,975.74,975.70,975.71,2,2 01/28/1998,1429,975.73,975.73,975.63,975.65,2,2 01/28/1998,1430,975.69,975.69,975.64,975.64,1,2 01/28/1998,1431,975.66,975.74,975.65,975.74,3,1 01/28/1998,1432,975.80,975.80,975.64,975.64,1,3 01/28/1998,1433,975.66,975.66,975.65,975.65,1,1 01/28/1998,1434,975.55,975.55,975.02,975.02,0,4 01/28/1998,1435,975.01,975.01,974.96,975.01,2,3 01/28/1998,1436,975.05,975.11,975.05,975.05,2,2 01/28/1998,1437,975.09,975.11,975.09,975.10,3,1 01/28/1998,1438,975.20,975.29,975.15,975.29,2,1 01/28/1998,1439,975.33,975.41,975.31,975.41,3,1 01/28/1998,1440,975.39,975.41,975.37,975.41,1,2 01/28/1998,1441,975.47,975.82,975.47,975.82,4,0 01/28/1998,1442,975.96,976.28,975.96,976.28,4,0 01/28/1998,1443,976.41,976.81,976.41,976.81,4,0 01/28/1998,1444,976.93,977.23,976.93,977.23,3,0 01/28/1998,1445,977.24,977.32,977.20,977.20,3,2 01/28/1998,1446,977.16,977.16,976.97,976.97,0,3 01/28/1998,1447,976.90,976.95,976.90,976.92,1,3 01/28/1998,1448,976.98,977.06,976.98,977.06,3,0 01/28/1998,1449,977.03,977.14,977.03,977.14,2,1 01/28/1998,1450,977.28,977.46,977.28,977.46,4,0 01/28/1998,1451,977.49,977.60,977.49,977.60,4,1 01/28/1998,1452,977.56,977.56,977.48,977.48,0,4 01/28/1998,1453,977.45,977.45,977.45,977.45,0,1 01/28/1998,1454,977.50,977.62,977.46,977.62,4,1 01/28/1998,1455,977.65,977.65,977.60,977.64,3,1 01/28/1998,1456,977.63,977.63,977.54,977.54,0,3 01/28/1998,1457,977.55,977.61,977.55,977.61,4,0 01/28/1998,1458,977.65,977.65,977.51,977.51,2,2 01/28/1998,1459,977.52,977.52,977.46,977.50,2,1 01/28/1998,1500,977.45,977.48,977.42,977.42,1,3 01/28/1998,1501,977.49,977.75,977.49,977.75,3,0 01/28/1998,1502,977.81,978.05,977.81,978.05,4,0 01/28/1998,1503,978.21,978.34,978.21,978.34,3,0 01/28/1998,1504,978.42,978.43,978.38,978.38,2,1 01/28/1998,1505,978.40,978.42,978.35,978.35,2,1 01/28/1998,1506,978.40,978.40,978.30,978.30,1,3 01/28/1998,1507,978.27,978.27,978.14,978.17,1,3 01/28/1998,1508,978.24,978.24,978.24,978.24,1,0 01/28/1998,1509,978.27,978.32,978.25,978.32,2,1 01/28/1998,1510,978.31,978.32,978.27,978.32,1,2 01/28/1998,1511,978.34,978.50,978.34,978.47,3,1 01/28/1998,1512,978.44,978.44,978.30,978.31,1,3 01/28/1998,1513,978.28,978.32,978.21,978.21,1,3 01/28/1998,1514,978.22,978.36,978.22,978.35,3,1 01/28/1998,1515,978.52,978.63,978.52,978.63,4,0 01/28/1998,1516,978.57,978.57,978.51,978.51,0,2 01/28/1998,1517,978.48,978.50,978.48,978.50,2,2 01/28/1998,1518,978.43,978.43,978.14,978.14,0,4 01/28/1998,1519,977.99,977.99,977.03,977.03,0,4 01/28/1998,1520,976.86,976.86,976.63,976.63,0,4 01/28/1998,1521,976.72,976.84,976.72,976.84,4,0 01/28/1998,1522,976.82,976.89,976.82,976.89,1,1 01/28/1998,1523,976.86,976.93,976.83,976.93,1,2 01/28/1998,1524,976.90,977.09,976.90,977.09,3,1 01/28/1998,1525,977.13,977.23,977.13,977.23,4,0 01/28/1998,1526,977.12,977.12,976.97,976.97,0,5 01/28/1998,1527,976.84,976.84,976.69,976.69,0,3 01/28/1998,1528,976.70,976.76,976.65,976.76,2,2 01/28/1998,1529,976.79,977.16,976.79,977.16,4,0 01/28/1998,1530,977.27,977.51,977.27,977.51,4,0 01/28/1998,1531,977.68,977.85,977.68,977.75,2,2 01/28/1998,1532,977.81,977.81,977.72,977.74,2,2 01/28/1998,1533,977.69,977.69,977.66,977.66,0,2 01/28/1998,1534,977.60,977.68,977.60,977.68,3,1 01/28/1998,1535,977.83,977.89,977.80,977.89,2,2 01/28/1998,1536,977.96,978.39,977.96,978.39,4,0 01/28/1998,1537,978.48,978.54,978.48,978.54,4,0 01/28/1998,1538,978.56,978.60,978.54,978.60,3,1 01/28/1998,1539,978.61,978.62,978.54,978.54,2,2 01/28/1998,1540,978.52,978.52,978.36,978.36,0,4 01/28/1998,1541,978.26,978.30,978.26,978.30,2,1 01/28/1998,1542,978.36,978.37,978.33,978.33,2,2 01/28/1998,1543,978.30,978.30,978.26,978.26,0,3 01/28/1998,1544,978.36,978.36,978.18,978.18,1,3 01/28/1998,1545,978.09,978.23,978.06,978.23,2,2 01/28/1998,1546,978.26,978.26,978.14,978.14,2,2 01/28/1998,1547,978.17,978.23,978.17,978.21,2,1 01/28/1998,1548,978.31,978.31,978.20,978.22,2,2 01/28/1998,1549,978.18,978.27,978.18,978.25,1,2 01/28/1998,1550,978.27,978.35,978.27,978.35,2,0 01/28/1998,1551,978.34,978.34,978.23,978.29,1,3 01/28/1998,1552,978.28,978.29,978.17,978.29,2,2 01/28/1998,1553,978.31,978.31,978.16,978.19,2,2 01/28/1998,1554,978.21,978.21,978.02,978.02,1,3 01/28/1998,1555,977.95,977.95,977.76,977.76,0,4 01/28/1998,1556,977.68,977.68,977.45,977.45,0,4 01/28/1998,1557,977.47,977.47,977.33,977.34,2,1 01/28/1998,1558,977.31,977.37,977.29,977.29,2,2 01/28/1998,1559,977.28,977.35,977.28,977.32,2,2 01/28/1998,1600,977.28,977.34,977.28,977.34,3,1 01/28/1998,1601,977.32,977.36,977.19,977.36,2,3 01/28/1998,1602,977.44,977.44,977.33,977.36,3,1 01/28/1998,1603,977.40,977.44,977.40,977.43,2,1 01/28/1998,1604,977.44,977.46,977.44,977.46,2,0 01/28/1998,1605,977.44,977.44,977.43,977.43,0,2 01/28/1998,1607,977.46,977.46,977.46,977.46,1,0 01/29/1998,0930,977.46,977.46,977.46,977.46,1,0 01/29/1998,0931,977.28,977.34,977.28,977.34,1,1 01/29/1998,0932,977.35,977.35,977.28,977.28,1,2 01/29/1998,0933,977.24,977.43,977.24,977.43,1,1 01/29/1998,0934,977.43,977.43,977.43,977.43,1,0 01/29/1998,0935,977.06,977.06,976.44,976.44,0,3 01/29/1998,0936,976.37,976.37,976.09,976.09,0,2 01/29/1998,0937,975.66,975.66,975.36,975.36,0,3 01/29/1998,0947,976.78,976.78,976.78,976.78,1,0 01/29/1998,0948,976.72,976.72,976.72,976.72,0,1 01/29/1998,0949,976.75,977.00,976.75,977.00,3,1 01/29/1998,0950,976.98,976.99,976.90,976.99,1,3 01/29/1998,0951,977.01,977.01,976.81,976.81,1,1 01/29/1998,0952,976.72,976.76,976.71,976.76,2,2 01/29/1998,0953,976.80,976.91,976.80,976.91,4,0 01/29/1998,0954,977.03,977.20,977.03,977.20,4,0 01/29/1998,0955,977.33,977.45,977.33,977.45,2,0 01/29/1998,0956,977.60,977.60,977.55,977.59,2,1 01/29/1998,0957,977.66,977.66,977.59,977.59,1,2 01/29/1998,0958,977.58,977.84,977.58,977.84,3,1 01/29/1998,0959,977.96,978.12,977.96,978.12,3,0 01/29/1998,1000,978.22,978.32,978.22,978.32,2,0 01/29/1998,1001,978.53,978.68,978.53,978.65,3,1 01/29/1998,1002,978.64,978.64,978.42,978.42,0,4 01/29/1998,1003,978.40,978.77,978.40,978.77,2,1 01/29/1998,1004,978.91,979.14,978.91,979.14,3,0 01/29/1998,1005,980.08,980.79,980.08,980.79,4,0 01/29/1998,1006,981.08,981.31,981.08,981.31,3,0 01/29/1998,1007,981.24,981.40,981.24,981.38,2,2 01/29/1998,1008,981.32,981.32,981.18,981.29,1,2 01/29/1998,1009,981.34,981.36,981.34,981.36,2,0 01/29/1998,1010,981.52,981.52,981.50,981.52,2,1 01/29/1998,1011,981.72,982.31,981.72,982.31,3,0 01/29/1998,1012,982.41,982.66,982.41,982.66,4,0 01/29/1998,1013,982.70,982.88,982.70,982.88,2,0 01/29/1998,1014,982.80,982.80,982.60,982.60,0,4 01/29/1998,1015,982.70,983.01,982.70,983.01,3,0 01/29/1998,1016,983.26,983.58,983.26,983.58,3,0 01/29/1998,1017,983.73,984.38,983.73,984.38,3,0 01/29/1998,1018,984.71,984.71,984.71,984.71,1,0 01/29/1998,1019,984.80,985.22,984.80,985.22,3,0 01/29/1998,1020,985.25,985.25,985.14,985.14,1,1 01/29/1998,1021,985.07,985.07,984.99,984.99,0,3 01/29/1998,1022,985.02,985.37,985.02,985.37,2,0 01/29/1998,1023,985.56,986.01,985.56,986.01,4,0 01/29/1998,1024,986.94,986.94,986.94,986.94,1,0 01/29/1998,1025,987.04,987.04,986.90,987.01,2,2 01/29/1998,1026,986.99,987.00,986.93,986.93,1,3 01/29/1998,1027,986.84,986.84,986.82,986.82,0,2 01/29/1998,1028,986.83,986.88,986.83,986.86,2,1 01/29/1998,1029,986.96,987.16,986.96,987.02,2,1 01/29/1998,1030,986.93,986.93,986.73,986.73,0,4 01/29/1998,1031,986.67,986.67,986.45,986.45,0,3 01/29/1998,1032,986.25,986.25,986.04,986.04,0,4 01/29/1998,1033,986.11,986.27,986.11,986.27,3,0 01/29/1998,1034,986.16,986.16,986.14,986.14,1,3 01/29/1998,1035,986.00,986.00,985.92,985.92,0,4 01/29/1998,1036,985.78,985.78,985.76,985.78,1,2 01/29/1998,1037,985.67,985.67,985.54,985.54,0,4 01/29/1998,1038,985.50,985.50,985.37,985.37,1,4 01/29/1998,1039,985.36,985.51,985.36,985.51,2,1 01/29/1998,1040,985.57,985.64,985.57,985.64,3,0 01/29/1998,1041,985.68,985.94,985.68,985.94,3,0 01/29/1998,1042,986.17,986.51,986.17,986.51,2,0 01/29/1998,1043,986.76,986.76,986.76,986.76,1,0 01/29/1998,1044,986.74,986.88,986.74,986.88,3,1 01/29/1998,1045,986.90,986.96,986.90,986.96,4,0 01/29/1998,1046,987.02,987.08,987.00,987.00,2,2 01/29/1998,1047,986.96,986.96,986.69,986.69,0,3 01/29/1998,1048,986.67,986.76,986.67,986.76,2,1 01/29/1998,1050,986.45,986.45,986.21,986.21,0,4 01/29/1998,1051,986.29,986.29,986.13,986.13,1,3 01/29/1998,1052,986.09,986.09,986.02,986.06,1,3 01/29/1998,1053,986.09,986.29,986.09,986.29,4,0 01/29/1998,1054,986.35,986.35,986.27,986.31,2,1 01/29/1998,1055,986.25,986.33,986.25,986.29,2,2 01/29/1998,1056,986.26,986.26,986.21,986.26,1,3 01/29/1998,1057,986.25,986.25,986.18,986.24,2,2 01/29/1998,1058,986.19,986.19,986.11,986.11,1,3 01/29/1998,1059,986.06,986.06,985.98,985.98,0,3 01/29/1998,1100,985.89,985.89,985.83,985.83,0,3 01/29/1998,1101,985.87,986.01,985.87,986.01,3,0 01/29/1998,1102,986.33,986.61,986.33,986.61,3,0 01/29/1998,1103,986.73,986.88,986.72,986.88,3,1 01/29/1998,1104,987.01,987.33,987.01,987.33,4,0 01/29/1998,1105,987.38,987.58,987.38,987.58,4,0 01/29/1998,1106,987.61,987.79,987.61,987.79,3,0 01/29/1998,1107,987.89,988.02,987.89,988.02,3,0 01/29/1998,1108,988.09,988.09,987.99,987.99,1,2 01/29/1998,1109,987.97,988.07,987.97,987.98,1,2 01/29/1998,1110,987.92,987.92,987.82,987.82,1,3 01/29/1998,1111,987.80,987.80,987.58,987.58,0,4 01/29/1998,1112,987.52,987.52,987.46,987.46,1,3 01/29/1998,1113,987.43,987.49,987.38,987.38,1,3 01/29/1998,1114,987.40,987.40,987.29,987.29,1,2 01/29/1998,1115,987.28,987.37,987.28,987.37,3,1 01/29/1998,1116,987.48,987.65,987.48,987.65,3,0 01/29/1998,1117,987.71,988.19,987.71,988.19,4,0 01/29/1998,1118,988.31,988.38,988.31,988.38,3,1 01/29/1998,1119,988.44,988.57,988.42,988.57,3,1 01/29/1998,1120,988.52,988.56,988.52,988.55,1,2 01/29/1998,1121,988.53,988.53,988.41,988.42,1,3 01/29/1998,1122,988.32,988.32,988.22,988.22,0,4 01/29/1998,1123,988.21,988.29,988.15,988.15,2,2 01/29/1998,1124,988.16,988.16,988.04,988.04,1,3 01/29/1998,1125,988.02,988.02,987.96,987.99,1,3 01/29/1998,1126,988.03,988.04,987.94,987.94,2,1 01/29/1998,1127,987.92,988.00,987.92,988.00,2,1 01/29/1998,1128,987.98,987.98,987.90,987.90,0,4 01/29/1998,1129,987.88,987.88,987.86,987.88,1,2 01/29/1998,1130,987.90,987.91,987.86,987.90,2,2 01/29/1998,1131,987.92,987.92,987.80,987.80,1,2 01/29/1998,1132,987.76,987.76,987.66,987.66,0,4 01/29/1998,1133,987.63,987.70,987.63,987.65,1,3 01/29/1998,1134,987.55,987.57,987.52,987.57,1,2 01/29/1998,1135,987.60,987.60,987.58,987.60,2,1 01/29/1998,1136,987.59,987.59,987.48,987.51,2,2 01/29/1998,1137,987.43,987.45,987.41,987.41,1,2 01/29/1998,1138,987.54,987.67,987.54,987.67,4,0 01/29/1998,1139,987.72,987.78,987.72,987.78,3,1 01/29/1998,1140,987.85,987.94,987.85,987.89,3,1 01/29/1998,1141,987.92,988.04,987.92,988.04,4,0 01/29/1998,1142,988.03,988.03,987.98,987.99,1,2 01/29/1998,1143,988.14,988.14,988.05,988.05,2,2 01/29/1998,1144,988.07,988.18,988.07,988.15,3,1 01/29/1998,1145,988.11,988.16,988.05,988.05,1,2 01/29/1998,1146,988.02,988.02,987.94,987.94,0,3 01/29/1998,1147,987.91,987.91,987.87,987.88,1,3 01/29/1998,1148,987.87,987.98,987.87,987.93,2,2 01/29/1998,1149,988.02,988.45,988.02,988.45,4,0 01/29/1998,1150,988.58,988.82,988.58,988.82,4,0 01/29/1998,1151,988.83,988.96,988.82,988.96,3,1 01/29/1998,1152,989.12,989.16,989.09,989.16,3,1 01/29/1998,1153,989.27,989.52,989.27,989.52,4,0 01/29/1998,1154,989.53,989.87,989.53,989.87,4,0 01/29/1998,1155,989.98,990.10,989.93,990.10,3,1 01/29/1998,1156,990.12,990.12,989.87,989.87,1,3 01/29/1998,1157,989.86,989.86,989.67,989.67,0,4 01/29/1998,1158,989.65,989.73,989.64,989.73,2,2 01/29/1998,1159,989.78,989.79,989.77,989.79,2,1 01/29/1998,1200,989.84,989.91,989.84,989.85,3,1 01/29/1998,1201,989.85,989.94,989.85,989.93,1,2 01/29/1998,1202,989.86,989.89,989.83,989.83,1,3 01/29/1998,1203,989.80,990.08,989.80,990.08,3,1 01/29/1998,1204,990.06,990.06,989.97,989.97,0,4 01/29/1998,1205,989.99,990.00,989.94,989.94,2,2 01/29/1998,1206,989.98,989.99,989.96,989.96,2,1 01/29/1998,1207,989.95,990.09,989.95,990.09,3,1 01/29/1998,1208,990.13,990.60,990.13,990.60,4,0 01/29/1998,1209,990.69,990.91,990.69,990.91,3,0 01/29/1998,1210,990.93,991.08,990.93,991.08,4,0 01/29/1998,1211,991.13,991.23,991.12,991.23,3,1 01/29/1998,1212,991.30,991.36,991.28,991.30,2,2 01/29/1998,1213,991.36,991.56,991.32,991.56,3,1 01/29/1998,1214,991.78,992.12,991.78,992.12,4,0 01/29/1998,1215,992.19,992.19,992.07,992.13,2,1 01/29/1998,1219,992.48,992.48,992.48,992.48,1,0 01/29/1998,1220,992.42,992.42,992.41,992.41,0,2 01/29/1998,1221,992.37,992.37,992.27,992.27,0,3 01/29/1998,1222,992.25,992.25,992.03,992.03,0,3 01/29/1998,1223,991.97,991.97,991.81,991.81,0,3 01/29/1998,1224,991.71,991.72,991.59,991.59,1,3 01/29/1998,1225,991.60,991.92,991.60,991.92,4,0 01/29/1998,1226,991.95,991.95,991.91,991.91,1,2 01/29/1998,1227,991.86,991.86,991.61,991.61,0,4 01/29/1998,1228,991.60,991.60,991.53,991.53,1,3 01/29/1998,1229,991.50,991.51,991.44,991.44,1,3 01/29/1998,1230,991.49,991.54,991.49,991.54,4,0 01/29/1998,1231,991.59,991.64,991.56,991.56,3,2 01/29/1998,1232,991.61,991.61,991.57,991.59,2,1 01/29/1998,1233,991.60,991.78,991.60,991.74,4,1 01/29/1998,1234,991.80,991.80,991.77,991.77,1,2 01/29/1998,1235,991.72,991.74,991.68,991.73,1,3 01/29/1998,1236,991.75,991.75,991.70,991.70,1,1 01/29/1998,1237,991.75,991.75,991.44,991.44,1,4 01/29/1998,1238,991.41,991.41,991.35,991.35,0,3 01/29/1998,1239,991.29,991.29,991.16,991.19,2,2 01/29/1998,1240,991.16,991.21,991.16,991.18,2,2 01/29/1998,1241,991.14,991.14,991.06,991.06,0,4 01/29/1998,1242,991.02,991.05,991.00,991.05,2,2 01/29/1998,1243,991.00,991.15,991.00,991.15,2,1 01/29/1998,1244,991.19,991.26,991.19,991.26,4,0 01/29/1998,1245,991.27,991.38,991.27,991.32,3,1 01/29/1998,1246,991.27,991.40,991.27,991.40,3,1 01/29/1998,1247,991.39,991.40,991.39,991.40,2,2 01/29/1998,1248,991.37,991.38,991.36,991.38,2,2 01/29/1998,1249,991.37,991.37,991.34,991.34,1,3 01/29/1998,1250,991.39,991.39,991.30,991.34,2,1 01/29/1998,1251,991.26,991.26,991.25,991.26,1,2 01/29/1998,1252,991.27,991.33,991.27,991.28,2,1 01/29/1998,1253,991.38,991.50,991.38,991.44,3,2 01/29/1998,1254,991.42,991.52,991.42,991.48,1,2 01/29/1998,1255,991.45,991.45,991.37,991.45,2,2 01/29/1998,1256,991.41,991.41,991.32,991.33,1,4 01/29/1998,1257,991.27,991.27,991.22,991.22,0,2 01/29/1998,1258,991.21,991.21,991.00,991.00,0,3 01/29/1998,1259,990.94,990.94,990.89,990.90,1,2 01/29/1998,1300,990.87,990.87,990.68,990.68,0,4 01/29/1998,1301,990.62,990.62,990.56,990.56,0,4 01/29/1998,1302,990.54,990.54,990.47,990.50,1,2 01/29/1998,1303,990.52,990.52,990.49,990.49,1,1 01/29/1998,1304,990.40,990.40,990.27,990.27,0,3 01/29/1998,1305,990.24,990.31,990.24,990.31,2,2 01/29/1998,1306,990.25,990.25,990.20,990.22,1,3 01/29/1998,1307,990.30,990.38,990.29,990.38,3,1 01/29/1998,1308,990.32,990.35,990.32,990.35,2,2 01/29/1998,1309,990.30,990.31,990.28,990.29,1,3 01/29/1998,1310,990.31,990.31,990.23,990.23,1,2 01/29/1998,1311,990.14,990.14,990.07,990.09,1,3 01/29/1998,1312,990.08,990.08,989.93,989.95,1,3 01/29/1998,1313,990.00,990.00,989.91,989.94,2,2 01/29/1998,1314,989.97,990.01,989.97,990.01,3,0 01/29/1998,1315,990.04,990.04,989.96,989.96,2,2 01/29/1998,1316,989.98,989.98,989.93,989.93,2,2 01/29/1998,1317,990.01,990.02,989.98,990.02,3,1 01/29/1998,1318,990.08,990.09,990.05,990.09,3,1 01/29/1998,1319,990.17,990.17,990.13,990.14,2,2 01/29/1998,1320,990.12,990.19,990.12,990.19,3,2 01/29/1998,1321,990.11,990.17,990.11,990.17,2,1 01/29/1998,1322,990.18,990.27,990.18,990.27,3,0 01/29/1998,1323,990.43,990.65,990.43,990.65,4,0 01/29/1998,1324,990.72,990.75,990.68,990.75,3,1 01/29/1998,1325,990.74,990.75,990.73,990.75,2,2 01/29/1998,1326,990.70,990.70,990.68,990.69,1,2 01/29/1998,1327,990.70,990.70,990.67,990.69,2,1 01/29/1998,1328,990.74,990.77,990.74,990.76,3,1 01/29/1998,1329,990.72,990.72,990.68,990.68,0,3 01/29/1998,1330,990.67,990.67,990.61,990.61,0,3 01/29/1998,1331,990.62,990.62,990.48,990.48,1,3 01/29/1998,1332,990.49,990.49,990.38,990.45,2,2 01/29/1998,1333,990.29,990.29,990.21,990.21,0,4 01/29/1998,1334,990.19,990.19,990.16,990.16,0,3 01/29/1998,1335,990.15,990.15,990.00,990.00,0,4 01/29/1998,1336,990.02,990.02,989.98,990.00,2,2 01/29/1998,1337,989.95,989.98,989.94,989.98,2,2 01/29/1998,1338,989.97,990.02,989.97,990.02,2,1 01/29/1998,1339,990.13,990.13,989.99,989.99,1,2 01/29/1998,1340,990.03,990.09,990.00,990.00,2,2 01/29/1998,1341,990.01,990.01,989.94,989.98,2,2 01/29/1998,1342,990.00,990.00,989.94,989.94,1,3 01/29/1998,1343,989.91,989.94,989.91,989.94,2,2 01/29/1998,1344,989.97,989.97,989.78,989.78,1,3 01/29/1998,1345,989.72,989.76,989.69,989.72,1,3 01/29/1998,1346,989.65,989.65,989.51,989.51,0,3 01/29/1998,1347,989.47,989.55,989.42,989.42,1,3 01/29/1998,1348,989.43,989.49,989.43,989.46,3,1 01/29/1998,1349,989.42,989.46,989.41,989.46,2,2 01/29/1998,1350,989.48,989.48,989.48,989.48,1,0 01/29/1998,1351,989.71,989.88,989.71,989.81,4,1 01/29/1998,1352,989.82,989.82,989.81,989.82,2,1 01/29/1998,1353,989.86,990.15,989.86,990.15,3,0 01/29/1998,1354,990.22,990.56,990.22,990.56,4,0 01/29/1998,1355,990.53,990.56,990.37,990.37,1,3 01/29/1998,1356,990.34,990.34,990.27,990.29,1,3 01/29/1998,1357,990.32,990.32,990.29,990.32,2,1 01/29/1998,1358,990.34,990.36,990.34,990.36,2,0 01/29/1998,1359,990.34,990.72,990.34,990.72,3,1 01/29/1998,1400,990.74,990.86,990.74,990.86,4,0 01/29/1998,1401,990.98,991.19,990.98,991.19,4,0 01/29/1998,1402,991.31,991.40,991.31,991.40,4,0 01/29/1998,1403,991.49,991.70,991.49,991.70,4,0 01/29/1998,1404,991.79,991.84,991.78,991.78,2,2 01/29/1998,1405,991.79,991.79,991.72,991.72,1,2 01/29/1998,1406,991.70,991.70,991.55,991.55,0,5 01/29/1998,1407,991.51,991.55,991.51,991.55,1,1 01/29/1998,1408,991.60,991.68,991.60,991.62,3,1 01/29/1998,1409,991.67,991.74,991.67,991.68,3,1 01/29/1998,1410,991.60,991.60,991.45,991.49,2,3 01/29/1998,1411,991.54,991.54,991.49,991.49,1,2 01/29/1998,1412,991.48,991.48,991.39,991.42,1,3 01/29/1998,1413,991.41,991.41,991.19,991.19,0,3 01/29/1998,1414,991.12,991.12,991.01,991.02,1,3 01/29/1998,1415,990.96,991.04,990.88,990.88,1,3 01/29/1998,1416,990.77,990.77,990.57,990.57,0,4 01/29/1998,1417,990.51,990.51,990.29,990.29,0,4 01/29/1998,1418,990.18,990.18,990.05,990.05,0,4 01/29/1998,1419,990.07,990.18,990.07,990.14,3,1 01/29/1998,1420,990.16,990.16,990.14,990.16,2,1 01/29/1998,1421,990.20,990.24,990.19,990.24,3,1 01/29/1998,1422,990.21,990.27,990.21,990.27,2,1 01/29/1998,1423,990.33,990.33,990.26,990.26,2,2 01/29/1998,1424,990.31,990.42,990.27,990.42,3,1 01/29/1998,1425,990.43,990.52,990.43,990.52,3,0 01/29/1998,1426,990.53,990.53,990.43,990.43,2,2 01/29/1998,1427,990.47,990.62,990.47,990.62,4,0 01/29/1998,1428,990.64,990.64,990.50,990.50,1,2 01/29/1998,1429,990.42,990.42,990.31,990.34,1,3 01/29/1998,1430,990.28,990.28,989.92,989.92,0,4 01/29/1998,1431,989.88,989.88,989.79,989.79,0,3 01/29/1998,1432,989.75,989.80,989.72,989.77,1,3 01/29/1998,1433,989.75,989.75,989.69,989.69,0,2 01/29/1998,1434,989.64,989.64,989.29,989.29,0,4 01/29/1998,1435,989.26,989.26,989.23,989.25,1,2 01/29/1998,1436,989.27,989.27,989.20,989.27,3,1 01/29/1998,1437,989.42,989.61,989.42,989.61,4,0 01/29/1998,1438,989.45,989.45,989.18,989.18,0,3 01/29/1998,1439,989.11,989.11,988.48,988.48,0,4 01/29/1998,1440,988.37,988.42,988.37,988.42,2,1 01/29/1998,1441,988.43,988.57,988.43,988.57,4,0 01/29/1998,1442,988.61,988.63,988.59,988.59,2,1 01/29/1998,1443,988.57,988.66,988.57,988.63,2,2 01/29/1998,1444,988.64,988.76,988.64,988.76,3,0 01/29/1998,1445,988.86,988.89,988.84,988.89,2,2 01/29/1998,1446,988.93,989.11,988.93,989.11,4,0 01/29/1998,1447,989.15,989.50,989.15,989.50,4,0 01/29/1998,1448,989.49,989.61,989.49,989.61,3,1 01/29/1998,1449,989.55,989.55,989.50,989.55,1,3 01/29/1998,1450,989.52,989.57,989.52,989.57,2,1 01/29/1998,1451,989.51,989.91,989.51,989.91,3,1 01/29/1998,1452,989.90,989.98,989.89,989.98,2,2 01/29/1998,1453,989.94,990.05,989.94,990.05,3,1 01/29/1998,1454,990.04,990.04,989.98,989.98,0,4 01/29/1998,1455,989.93,989.93,989.75,989.75,0,3 01/29/1998,1456,989.69,989.69,989.66,989.66,1,3 01/29/1998,1457,989.69,989.81,989.69,989.81,3,0 01/29/1998,1458,989.84,989.96,989.84,989.96,3,0 01/29/1998,1459,990.08,990.16,990.08,990.13,3,1 01/29/1998,1500,990.17,990.19,990.11,990.11,2,1 01/29/1998,1501,990.17,990.17,989.97,989.97,1,3 01/29/1998,1502,989.96,989.98,989.96,989.98,1,1 01/29/1998,1503,989.94,990.02,989.94,989.96,1,3 01/29/1998,1504,989.95,990.02,989.92,989.92,1,2 01/29/1998,1505,989.76,989.76,989.36,989.36,0,4 01/29/1998,1506,989.25,989.45,989.14,989.45,2,2 01/29/1998,1507,989.41,989.44,989.38,989.44,2,2 01/29/1998,1508,989.47,989.48,989.44,989.44,2,1 01/29/1998,1509,989.45,989.45,989.39,989.44,2,1 01/29/1998,1510,989.35,989.44,989.35,989.44,3,1 01/29/1998,1511,989.37,989.38,989.29,989.29,1,2 01/29/1998,1512,989.25,989.25,988.98,988.98,0,4 01/29/1998,1513,988.87,988.88,988.52,988.52,1,3 01/29/1998,1514,988.16,988.16,988.05,988.05,1,3 01/29/1998,1515,987.95,988.00,987.85,988.00,1,3 01/29/1998,1516,988.14,988.21,988.14,988.21,4,0 01/29/1998,1517,988.24,988.38,988.23,988.38,2,1 01/29/1998,1518,988.44,988.47,988.42,988.47,3,1 01/29/1998,1519,988.48,988.48,988.39,988.39,2,2 01/29/1998,1520,988.38,988.42,988.26,988.26,1,3 01/29/1998,1521,988.19,988.19,988.06,988.12,1,3 01/29/1998,1522,988.08,988.08,987.49,987.49,0,4 01/29/1998,1523,987.16,987.16,986.47,986.47,0,4 01/29/1998,1524,986.34,986.34,986.22,986.22,0,4 01/29/1998,1525,986.16,986.17,985.96,985.96,1,3 01/29/1998,1526,985.58,985.58,985.17,985.17,0,4 01/29/1998,1527,985.15,985.15,985.07,985.07,0,4 01/29/1998,1528,985.11,985.36,985.11,985.36,4,0 01/29/1998,1529,985.29,985.56,985.29,985.56,3,1 01/29/1998,1530,985.62,985.71,985.62,985.71,3,0 01/29/1998,1531,985.85,986.02,985.85,986.02,4,0 01/29/1998,1532,986.11,986.24,986.11,986.24,4,0 01/29/1998,1533,986.25,986.52,986.25,986.52,4,0 01/29/1998,1534,986.48,986.72,986.46,986.72,2,2 01/29/1998,1535,986.77,986.77,986.76,986.76,1,1 01/29/1998,1536,986.84,986.84,986.72,986.72,1,2 01/29/1998,1537,986.78,986.78,986.65,986.65,1,2 01/29/1998,1538,986.62,986.62,986.50,986.50,0,4 01/29/1998,1539,986.48,986.48,986.38,986.38,0,3 01/29/1998,1540,986.31,986.31,986.00,986.00,0,4 01/29/1998,1541,985.95,986.19,985.92,986.19,2,2 01/29/1998,1542,986.15,986.15,986.04,986.04,1,3 01/29/1998,1543,985.97,986.04,985.87,985.87,1,3 01/29/1998,1544,985.78,985.78,985.08,985.08,0,4 01/29/1998,1545,985.00,985.00,984.72,984.72,0,4 01/29/1998,1546,984.31,984.31,983.56,983.56,0,4 01/29/1998,1547,983.60,983.60,983.55,983.55,1,2 01/29/1998,1548,983.58,983.71,983.58,983.71,4,0 01/29/1998,1549,983.76,983.99,983.76,983.99,2,0 01/29/1998,1550,984.02,984.53,984.02,984.53,4,0 01/29/1998,1551,984.59,984.93,984.59,984.93,4,0 01/29/1998,1552,984.92,985.17,984.92,985.17,3,1 01/29/1998,1553,985.22,985.22,984.97,984.97,1,3 01/29/1998,1554,984.93,984.93,984.82,984.84,1,3 01/29/1998,1555,984.91,984.93,984.90,984.93,2,1 01/29/1998,1556,984.84,985.04,984.84,985.04,3,1 01/29/1998,1557,985.06,985.18,985.06,985.18,3,0 01/29/1998,1558,985.20,985.20,985.04,985.04,1,3 01/29/1998,1559,985.06,985.23,985.04,985.23,3,1 01/29/1998,1600,985.28,985.39,985.28,985.33,3,1 01/29/1998,1601,985.41,985.48,985.41,985.48,3,0 01/29/1998,1602,985.46,985.46,985.41,985.41,0,4 01/29/1998,1603,985.43,985.45,985.43,985.45,2,0 01/29/1998,1604,985.44,985.46,985.44,985.46,2,1 01/29/1998,1605,985.47,985.48,985.47,985.48,2,0 01/29/1998,1614,985.50,985.50,985.50,985.50,1,0 01/29/1998,1636,985.49,985.49,985.49,985.49,0,1 01/30/1998,0930,985.49,985.49,985.49,985.49,1,0 01/30/1998,0931,985.96,985.96,985.80,985.80,1,1 01/30/1998,0932,985.79,985.79,985.75,985.75,0,2 01/30/1998,0933,985.84,985.84,985.62,985.84,3,1 01/30/1998,0934,985.94,986.02,985.94,986.02,3,1 01/30/1998,0935,986.07,986.09,985.92,986.09,3,1 01/30/1998,0936,986.10,986.21,986.05,986.18,3,1 01/30/1998,0937,986.16,986.19,986.15,986.19,1,2 01/30/1998,0938,986.13,986.13,985.32,985.32,0,3 01/30/1998,0939,984.93,984.93,984.39,984.39,0,4 01/30/1998,0940,984.14,984.14,983.99,983.99,0,3 01/30/1998,0941,983.85,983.85,983.07,983.07,0,4 01/30/1998,0942,983.09,983.09,982.88,982.88,1,2 01/30/1998,0943,982.91,982.91,982.82,982.82,1,1 01/30/1998,0944,982.62,982.76,982.59,982.76,2,2 01/30/1998,0945,982.82,983.08,982.82,983.08,4,0 01/30/1998,0946,982.83,982.96,982.76,982.96,2,2 01/30/1998,0947,983.11,983.43,983.11,983.43,4,0 01/30/1998,0948,983.57,983.90,983.57,983.90,4,0 01/30/1998,0949,984.03,984.31,984.03,984.31,4,0 01/30/1998,0950,984.28,984.38,984.21,984.38,1,2 01/30/1998,0951,984.42,984.52,984.40,984.40,3,2 01/30/1998,0952,984.51,984.51,984.44,984.50,2,2 01/30/1998,0953,984.49,984.49,984.23,984.23,0,5 01/30/1998,0954,984.15,984.15,983.98,983.98,0,3 01/30/1998,0955,983.90,983.90,983.00,983.00,0,4 01/30/1998,0956,982.74,982.74,982.42,982.47,1,3 01/30/1998,0957,982.42,982.47,982.42,982.42,2,2 01/30/1998,0958,982.46,982.47,982.21,982.21,2,2 01/30/1998,0959,982.11,982.11,981.38,981.38,0,4 01/30/1998,1000,981.29,981.29,981.17,981.18,1,3 01/30/1998,1001,981.29,981.54,981.29,981.54,4,0 01/30/1998,1002,981.77,982.26,981.77,982.26,4,0 01/30/1998,1003,982.52,982.77,982.52,982.77,3,0 01/30/1998,1004,982.78,982.83,982.67,982.67,2,2 01/30/1998,1005,982.53,982.53,982.39,982.39,0,3 01/30/1998,1006,982.26,982.26,982.03,982.03,0,4 01/30/1998,1007,981.73,981.73,981.41,981.46,1,3 01/30/1998,1008,981.48,981.53,981.44,981.47,3,1 01/30/1998,1009,981.60,981.69,981.60,981.69,4,0 01/30/1998,1010,981.72,981.75,981.61,981.61,2,2 01/30/1998,1011,981.34,981.34,981.09,981.09,0,4 01/30/1998,1012,981.07,981.07,980.99,980.99,0,3 01/30/1998,1013,980.70,980.70,980.48,980.53,1,2 01/30/1998,1014,980.58,980.79,980.58,980.79,3,0 01/30/1998,1015,980.75,980.88,980.75,980.88,2,2 01/30/1998,1016,980.90,981.12,980.90,981.12,4,0 01/30/1998,1017,981.15,981.49,981.15,981.49,4,0 01/30/1998,1018,981.43,981.49,981.43,981.49,2,2 01/30/1998,1019,981.54,981.56,981.41,981.41,2,2 01/30/1998,1020,981.25,981.28,981.12,981.21,1,3 01/30/1998,1021,981.23,981.33,981.23,981.31,3,1 01/30/1998,1022,981.40,981.52,981.40,981.48,3,1 01/30/1998,1023,981.59,981.83,981.59,981.83,4,0 01/30/1998,1024,981.89,982.38,981.89,982.38,4,0 01/30/1998,1025,982.48,982.62,982.48,982.62,4,0 01/30/1998,1026,982.69,982.90,982.69,982.90,4,0 01/30/1998,1027,983.02,983.24,983.02,983.24,4,0 01/30/1998,1028,983.28,983.58,983.28,983.58,4,0 01/30/1998,1029,983.64,983.68,983.64,983.68,3,0 01/30/1998,1030,983.72,983.72,983.55,983.59,2,2 01/30/1998,1031,983.63,983.75,983.63,983.75,4,0 01/30/1998,1032,983.85,984.00,983.84,984.00,3,1 01/30/1998,1033,984.02,984.03,983.98,984.03,2,1 01/30/1998,1034,984.10,984.20,984.10,984.20,3,0 01/30/1998,1035,984.24,984.48,984.24,984.48,4,0 01/30/1998,1036,984.57,984.71,984.57,984.71,3,0 01/30/1998,1037,984.79,984.95,984.79,984.95,4,0 01/30/1998,1038,985.03,985.05,984.92,984.92,2,2 01/30/1998,1039,984.95,984.95,984.74,984.74,1,2 01/30/1998,1040,984.77,984.77,984.73,984.77,2,1 01/30/1998,1041,984.72,984.72,984.59,984.59,0,3 01/30/1998,1042,984.68,984.71,984.48,984.48,2,2 01/30/1998,1043,984.40,984.40,984.22,984.22,0,4 01/30/1998,1044,984.23,984.26,984.23,984.25,3,1 01/30/1998,1045,984.20,984.23,984.20,984.23,2,1 01/30/1998,1046,984.25,984.33,984.25,984.33,3,0 01/30/1998,1047,984.30,984.44,984.30,984.44,3,1 01/30/1998,1048,984.63,984.72,984.63,984.72,3,0 01/30/1998,1049,984.75,984.83,984.74,984.83,3,1 01/30/1998,1050,984.85,985.04,984.85,985.04,3,0 01/30/1998,1051,985.06,985.11,985.06,985.11,3,0 01/30/1998,1052,985.19,985.19,985.14,985.18,2,2 01/30/1998,1053,985.21,985.58,985.21,985.58,4,0 01/30/1998,1054,985.66,986.21,985.66,986.21,4,0 01/30/1998,1055,986.34,986.34,986.26,986.26,1,2 01/30/1998,1056,986.22,986.22,986.11,986.14,1,3 01/30/1998,1057,986.21,986.22,986.15,986.16,3,1 01/30/1998,1058,986.20,986.31,986.20,986.26,3,1 01/30/1998,1059,986.31,986.35,986.31,986.34,2,1 01/30/1998,1100,986.33,986.35,986.28,986.28,1,3 01/30/1998,1101,986.24,986.24,985.92,985.92,0,4 01/30/1998,1102,985.86,985.86,985.80,985.81,1,3 01/30/1998,1103,985.82,985.84,985.81,985.84,2,1 01/30/1998,1104,985.88,985.94,985.87,985.94,3,1 01/30/1998,1105,985.87,985.94,985.87,985.90,2,2 01/30/1998,1106,985.95,986.06,985.95,986.01,3,1 01/30/1998,1107,986.05,986.10,986.05,986.10,4,0 01/30/1998,1108,986.08,986.18,986.07,986.07,1,3 01/30/1998,1109,986.05,986.11,986.05,986.11,2,1 01/30/1998,1110,986.05,986.05,985.87,985.90,1,3 01/30/1998,1111,985.85,985.85,985.67,985.67,0,4 01/30/1998,1112,985.57,985.57,985.26,985.26,0,4 01/30/1998,1113,985.21,985.21,984.97,984.97,0,4 01/30/1998,1114,984.90,984.90,984.79,984.79,0,4 01/30/1998,1115,984.70,984.85,984.70,984.85,3,1 01/30/1998,1116,984.93,985.01,984.91,985.01,3,1 01/30/1998,1117,985.18,985.36,985.18,985.36,4,0 01/30/1998,1118,985.37,985.37,985.34,985.34,1,2 01/30/1998,1119,985.36,985.36,985.12,985.12,1,3 01/30/1998,1120,985.20,985.29,985.20,985.29,4,0 01/30/1998,1121,985.24,985.31,985.24,985.31,2,1 01/30/1998,1122,985.30,985.31,985.30,985.31,1,1 01/30/1998,1123,985.23,985.23,985.04,985.04,1,3 01/30/1998,1124,984.97,984.97,984.77,984.77,0,4 01/30/1998,1125,984.67,984.67,984.43,984.45,1,3 01/30/1998,1126,984.48,984.62,984.48,984.60,3,1 01/30/1998,1127,984.65,984.78,984.65,984.78,3,1 01/30/1998,1128,984.76,984.88,984.76,984.84,2,2 01/30/1998,1129,984.83,984.93,984.83,984.91,2,2 01/30/1998,1130,984.94,985.11,984.94,985.11,4,0 01/30/1998,1131,985.24,985.35,985.24,985.35,3,1 01/30/1998,1132,985.38,985.43,985.38,985.43,3,1 01/30/1998,1133,985.40,985.44,985.40,985.40,1,2 01/30/1998,1134,985.44,985.48,985.44,985.48,3,0 01/30/1998,1135,985.51,985.56,985.50,985.56,2,1 01/30/1998,1136,985.63,985.72,985.63,985.72,3,0 01/30/1998,1137,985.77,985.90,985.77,985.90,4,0 01/30/1998,1138,985.93,985.99,985.93,985.97,3,1 01/30/1998,1139,986.01,986.15,985.99,986.15,3,1 01/30/1998,1140,986.11,986.19,986.11,986.19,3,1 01/30/1998,1141,986.22,986.26,986.17,986.26,2,1 01/30/1998,1142,986.21,986.38,986.21,986.26,2,2 01/30/1998,1143,986.27,986.27,986.24,986.25,2,1 01/30/1998,1144,986.24,986.25,986.20,986.25,2,2 01/30/1998,1145,986.26,986.26,986.19,986.19,1,2 01/30/1998,1146,986.16,986.16,986.05,986.05,0,3 01/30/1998,1147,986.12,986.14,986.05,986.14,3,1 01/30/1998,1148,986.12,986.18,986.12,986.18,1,1 01/30/1998,1149,986.21,986.21,986.15,986.15,2,2 01/30/1998,1150,986.10,986.11,986.03,986.03,1,3 01/30/1998,1151,986.09,986.09,986.07,986.09,2,1 01/30/1998,1152,986.12,986.12,985.94,985.94,1,3 01/30/1998,1153,985.93,985.93,985.75,985.75,0,4 01/30/1998,1154,985.80,985.85,985.80,985.84,2,1 01/30/1998,1155,985.89,985.90,985.87,985.90,2,2 01/30/1998,1156,985.97,986.01,985.97,986.01,3,1 01/30/1998,1157,986.04,986.11,986.04,986.11,3,0 01/30/1998,1158,986.17,986.24,986.17,986.24,3,1 01/30/1998,1159,986.23,986.48,986.22,986.48,2,2 01/30/1998,1200,986.49,986.55,986.49,986.54,3,1 01/30/1998,1201,986.55,986.59,986.51,986.59,2,1 01/30/1998,1202,986.56,986.56,986.50,986.50,0,3 01/30/1998,1203,986.54,986.54,986.34,986.34,1,3 01/30/1998,1204,986.38,986.41,986.36,986.41,3,1 01/30/1998,1205,986.36,986.41,986.36,986.40,2,2 01/30/1998,1206,986.39,986.41,986.39,986.40,2,2 01/30/1998,1207,986.36,986.44,986.36,986.44,2,2 01/30/1998,1208,986.38,986.77,986.38,986.77,3,1 01/30/1998,1209,986.84,987.17,986.84,987.17,4,0 01/30/1998,1210,987.18,987.20,987.18,987.18,3,1 01/30/1998,1211,987.08,987.14,987.08,987.11,2,2 01/30/1998,1212,987.12,987.12,987.07,987.07,1,2 01/30/1998,1213,987.02,987.02,986.86,986.86,0,4 01/30/1998,1214,986.87,986.87,986.78,986.78,1,1 01/30/1998,1215,986.79,986.79,986.68,986.68,1,2 01/30/1998,1216,986.66,986.66,986.63,986.64,1,3 01/30/1998,1217,986.62,986.62,986.52,986.61,2,2 01/30/1998,1218,986.62,986.66,986.62,986.62,2,1 01/30/1998,1219,986.60,986.61,986.56,986.56,1,2 01/30/1998,1220,986.63,987.12,986.63,987.12,4,0 01/30/1998,1221,987.13,987.17,987.12,987.17,3,1 01/30/1998,1222,987.18,987.29,987.18,987.29,4,0 01/30/1998,1223,987.23,987.33,987.23,987.33,2,1 01/30/1998,1224,987.31,987.31,987.22,987.22,0,3 01/30/1998,1225,987.20,987.22,987.19,987.22,2,2 01/30/1998,1226,987.16,987.16,986.99,986.99,0,3 01/30/1998,1227,986.98,987.08,986.94,987.08,1,2 01/30/1998,1228,987.13,987.32,987.13,987.32,4,0 01/30/1998,1229,987.34,987.39,987.34,987.36,2,2 01/30/1998,1230,987.35,987.41,987.29,987.29,1,3 01/30/1998,1231,987.20,987.25,987.20,987.21,1,2 01/30/1998,1232,987.15,987.23,987.15,987.19,1,3 01/30/1998,1233,987.15,987.24,987.15,987.24,2,1 01/30/1998,1234,987.21,987.21,987.04,987.04,0,3 01/30/1998,1235,987.05,987.05,986.92,986.92,1,2 01/30/1998,1236,986.88,986.88,986.77,986.78,1,3 01/30/1998,1237,986.74,986.74,986.46,986.46,0,4 01/30/1998,1238,986.53,986.53,986.32,986.32,1,2 01/30/1998,1239,986.28,986.30,986.26,986.30,2,2 01/30/1998,1240,986.26,986.31,986.25,986.25,2,2 01/30/1998,1241,986.28,986.36,986.28,986.36,3,0 01/30/1998,1242,986.35,986.37,986.29,986.29,1,2 01/30/1998,1243,986.23,986.23,986.18,986.20,1,3 01/30/1998,1244,986.12,986.12,986.10,986.10,0,2 01/30/1998,1245,986.07,986.10,986.07,986.10,2,2 01/30/1998,1246,986.07,986.12,986.02,986.02,1,3 01/30/1998,1247,985.92,985.92,985.67,985.67,0,3 01/30/1998,1248,985.59,985.61,985.57,985.61,1,2 01/30/1998,1249,985.50,985.54,985.48,985.54,2,2 01/30/1998,1250,985.56,985.56,985.51,985.51,2,2 01/30/1998,1251,985.53,985.53,985.52,985.52,2,2 01/30/1998,1252,985.45,985.46,985.41,985.41,1,3 01/30/1998,1253,985.39,985.39,985.34,985.34,0,3 01/30/1998,1254,985.39,985.49,985.39,985.48,2,1 01/30/1998,1255,985.55,985.58,985.53,985.55,3,1 01/30/1998,1256,985.49,985.50,985.47,985.47,1,3 01/30/1998,1257,985.51,985.51,985.38,985.41,2,2 01/30/1998,1258,985.42,985.42,985.39,985.42,2,1 01/30/1998,1259,985.38,985.38,985.30,985.30,0,3 01/30/1998,1300,985.25,985.25,984.99,984.99,0,4 01/30/1998,1301,984.92,984.92,984.59,984.59,0,4 01/30/1998,1302,984.57,984.58,984.51,984.58,1,2 01/30/1998,1303,984.50,984.50,984.43,984.48,1,2 01/30/1998,1304,984.42,984.58,984.42,984.58,2,2 01/30/1998,1305,984.51,984.54,984.48,984.54,2,2 01/30/1998,1306,984.57,984.57,984.29,984.29,1,3 01/30/1998,1307,984.22,984.22,984.02,984.05,1,3 01/30/1998,1308,984.06,984.08,983.99,984.08,3,1 01/30/1998,1309,984.07,984.17,984.07,984.17,3,1 01/30/1998,1310,984.20,984.25,984.16,984.20,3,1 01/30/1998,1311,984.23,984.38,984.23,984.38,4,0 01/30/1998,1312,984.39,984.42,984.38,984.42,2,1 01/30/1998,1313,984.36,984.38,984.32,984.32,1,2 01/30/1998,1314,984.36,984.42,984.36,984.39,2,1 01/30/1998,1315,984.37,984.41,984.36,984.37,2,2 01/30/1998,1316,984.33,984.40,984.33,984.40,3,1 01/30/1998,1317,984.31,984.35,984.31,984.35,2,1 01/30/1998,1318,984.34,984.37,984.34,984.34,1,3 01/30/1998,1319,984.32,984.33,984.29,984.33,2,2 01/30/1998,1320,984.35,984.35,984.25,984.30,2,2 01/30/1998,1321,984.25,984.32,984.25,984.32,3,1 01/30/1998,1322,984.33,984.33,984.26,984.26,1,3 01/30/1998,1323,984.28,984.29,984.26,984.26,2,1 01/30/1998,1324,984.28,984.47,984.28,984.47,3,1 01/30/1998,1325,984.50,984.54,984.50,984.51,3,1 01/30/1998,1326,984.55,984.65,984.55,984.65,3,1 01/30/1998,1327,984.67,984.69,984.65,984.69,3,1 01/30/1998,1328,984.64,984.75,984.64,984.75,3,1 01/30/1998,1329,984.74,984.74,984.64,984.64,0,4 01/30/1998,1330,984.66,984.71,984.66,984.71,4,0 01/30/1998,1331,984.62,984.63,984.57,984.57,1,3 01/30/1998,1332,984.61,984.61,984.50,984.50,1,2 01/30/1998,1333,984.42,984.42,984.33,984.33,0,2 01/30/1998,1334,984.26,984.26,984.16,984.16,0,3 01/30/1998,1335,983.99,983.99,983.41,983.41,0,4 01/30/1998,1336,983.34,983.34,983.24,983.24,0,4 01/30/1998,1337,983.12,983.12,982.98,982.98,0,4 01/30/1998,1338,982.92,982.92,982.73,982.73,0,4 01/30/1998,1339,982.70,982.74,982.60,982.60,1,2 01/30/1998,1340,982.59,982.65,982.59,982.65,2,2 01/30/1998,1341,982.61,982.72,982.61,982.72,2,2 01/30/1998,1342,982.75,982.75,982.68,982.68,1,3 01/30/1998,1343,982.65,982.66,982.65,982.66,1,1 01/30/1998,1344,982.72,982.72,982.46,982.46,1,3 01/30/1998,1345,982.54,982.54,982.34,982.34,1,3 01/30/1998,1346,982.29,982.29,982.17,982.22,1,3 01/30/1998,1347,982.19,982.21,981.89,981.89,1,3 01/30/1998,1348,981.59,981.59,981.45,981.46,1,3 01/30/1998,1349,981.43,981.50,981.43,981.50,3,1 01/30/1998,1350,981.53,981.72,981.53,981.72,3,0 01/30/1998,1351,981.76,981.92,981.76,981.86,3,1 01/30/1998,1352,981.92,982.01,981.92,982.01,3,1 01/30/1998,1353,981.99,982.03,981.98,981.98,1,3 01/30/1998,1354,982.03,982.03,981.91,981.91,1,3 01/30/1998,1355,981.97,982.01,981.97,982.01,4,0 01/30/1998,1356,981.97,982.09,981.97,982.09,3,1 01/30/1998,1357,982.06,982.27,982.06,982.27,3,1 01/30/1998,1358,982.31,982.52,982.31,982.52,4,0 01/30/1998,1359,982.53,982.57,982.52,982.57,3,1 01/30/1998,1400,982.56,982.67,982.56,982.67,3,1 01/30/1998,1401,982.69,982.73,982.67,982.67,2,1 01/30/1998,1402,982.69,982.92,982.69,982.92,4,0 01/30/1998,1403,982.97,983.08,982.96,983.08,3,1 01/30/1998,1404,983.14,983.21,983.14,983.19,2,1 01/30/1998,1405,983.24,983.31,983.23,983.30,2,2 01/30/1998,1406,983.34,983.34,983.24,983.29,2,2 01/30/1998,1407,983.38,983.48,983.34,983.48,3,1 01/30/1998,1408,983.50,983.50,983.43,983.45,2,2 01/30/1998,1409,983.53,983.62,983.45,983.62,3,1 01/30/1998,1410,983.65,983.65,983.61,983.61,2,2 01/30/1998,1411,983.56,983.56,983.44,983.44,0,4 01/30/1998,1412,983.47,983.47,983.40,983.40,1,2 01/30/1998,1413,983.34,983.40,983.34,983.40,3,1 01/30/1998,1414,983.34,983.37,983.26,983.26,1,3 01/30/1998,1415,983.23,983.23,983.00,983.00,0,4 01/30/1998,1416,982.91,982.91,982.79,982.80,1,2 01/30/1998,1417,982.79,983.00,982.79,983.00,3,1 01/30/1998,1418,982.98,983.11,982.98,983.11,3,1 01/30/1998,1419,983.06,983.07,983.02,983.05,1,3 01/30/1998,1420,983.06,983.19,983.06,983.19,3,0 01/30/1998,1421,983.14,983.32,983.14,983.27,2,2 01/30/1998,1422,983.25,983.40,983.24,983.40,2,2 01/30/1998,1423,983.52,983.52,983.41,983.47,3,1 01/30/1998,1424,983.45,983.47,983.42,983.42,1,3 01/30/1998,1425,983.46,983.46,983.42,983.42,1,1 01/30/1998,1426,983.44,983.44,983.43,983.44,2,1 01/30/1998,1427,983.41,983.41,983.29,983.29,0,4 01/30/1998,1428,983.23,983.24,983.21,983.21,1,2 01/30/1998,1429,983.10,983.10,982.96,982.98,1,3 01/30/1998,1430,982.93,982.94,982.87,982.87,1,3 01/30/1998,1431,982.91,982.92,982.66,982.66,2,2 01/30/1998,1432,982.53,982.53,982.34,982.34,1,3 01/30/1998,1433,982.19,982.19,982.00,982.00,0,4 01/30/1998,1434,981.97,982.03,981.96,982.03,2,2 01/30/1998,1435,982.00,982.11,981.63,981.63,2,2 01/30/1998,1436,981.40,981.40,981.30,981.30,0,4 01/30/1998,1437,981.33,981.40,981.33,981.40,3,1 01/30/1998,1438,981.36,981.67,981.36,981.67,2,1 01/30/1998,1439,981.65,981.86,981.65,981.86,3,1 01/30/1998,1440,981.92,982.24,981.92,982.24,4,0 01/30/1998,1441,982.27,982.51,982.27,982.46,3,1 01/30/1998,1442,982.47,982.49,982.47,982.49,3,0 01/30/1998,1443,982.38,982.38,982.20,982.20,0,4 01/30/1998,1444,982.14,982.14,982.05,982.05,0,3 01/30/1998,1445,982.07,982.07,982.02,982.02,1,2 01/30/1998,1446,981.97,982.00,981.97,981.97,1,3 01/30/1998,1447,982.01,982.04,981.99,982.04,3,1 01/30/1998,1448,982.09,982.23,982.09,982.23,4,0 01/30/1998,1449,982.38,982.44,982.38,982.44,3,1 01/30/1998,1450,982.39,982.39,981.86,981.86,0,4 01/30/1998,1451,981.85,981.89,981.82,981.89,1,2 01/30/1998,1452,981.85,981.85,981.54,981.54,0,4 01/30/1998,1453,981.51,981.51,981.26,981.26,0,4 01/30/1998,1454,981.10,981.10,980.82,980.82,1,3 01/30/1998,1455,980.79,980.83,980.76,980.83,1,3 01/30/1998,1456,980.87,980.99,980.87,980.99,3,0 01/30/1998,1457,981.00,981.24,981.00,981.24,4,0 01/30/1998,1458,981.46,981.82,981.46,981.82,4,0 01/30/1998,1459,981.80,981.80,981.73,981.73,0,3 01/30/1998,1500,981.72,981.72,981.63,981.63,0,3 01/30/1998,1501,981.62,981.62,981.45,981.45,0,4 01/30/1998,1502,981.55,981.70,981.55,981.70,4,0 01/30/1998,1503,981.80,981.80,981.74,981.75,2,2 01/30/1998,1504,981.80,981.84,981.80,981.80,2,2 01/30/1998,1505,981.86,981.92,981.86,981.90,3,1 01/30/1998,1506,981.87,981.92,981.87,981.92,2,2 01/30/1998,1507,981.97,982.09,981.97,982.05,3,1 01/30/1998,1508,982.26,982.86,982.26,982.86,4,0 01/30/1998,1509,983.25,983.46,983.25,983.46,4,0 01/30/1998,1510,983.42,983.42,983.40,983.42,1,2 01/30/1998,1511,983.54,983.60,983.49,983.60,3,1 01/30/1998,1512,983.61,983.64,983.57,983.64,2,1 01/30/1998,1513,983.61,983.69,983.60,983.60,2,2 01/30/1998,1514,983.59,983.68,983.59,983.64,1,2 01/30/1998,1515,983.63,983.63,983.50,983.50,0,3 01/30/1998,1516,983.37,983.37,983.14,983.14,0,4 01/30/1998,1517,983.10,983.10,982.82,982.82,0,4 01/30/1998,1518,982.70,982.70,982.57,982.57,0,4 01/30/1998,1519,982.62,982.64,982.62,982.64,2,0 01/30/1998,1520,982.65,982.79,982.65,982.77,3,1 01/30/1998,1521,982.87,983.01,982.86,983.01,3,1 01/30/1998,1522,983.09,983.15,983.09,983.14,2,1 01/30/1998,1523,982.87,983.12,982.87,983.12,2,2 01/30/1998,1524,983.15,983.15,983.12,983.13,2,1 01/30/1998,1525,983.09,983.09,982.99,983.00,1,3 01/30/1998,1526,982.99,982.99,982.92,982.93,1,2 01/30/1998,1527,982.90,982.90,982.82,982.82,0,3 01/30/1998,1528,982.83,983.01,982.83,983.01,4,0 01/30/1998,1529,982.98,982.98,982.90,982.91,1,2 01/30/1998,1530,982.88,983.00,982.88,983.00,3,1 01/30/1998,1531,983.02,983.04,982.98,983.04,2,2 01/30/1998,1532,983.00,983.02,982.99,982.99,2,2 01/30/1998,1533,983.05,983.05,982.99,983.00,2,1 01/30/1998,1534,982.90,982.90,982.72,982.72,0,4 01/30/1998,1535,982.61,982.61,982.36,982.36,0,3 01/30/1998,1536,982.32,982.40,982.32,982.40,3,1 01/30/1998,1537,982.43,982.51,982.43,982.51,4,0 01/30/1998,1538,982.54,982.78,982.54,982.78,4,0 01/30/1998,1539,982.84,982.96,982.84,982.95,3,1 01/30/1998,1540,982.92,982.92,982.80,982.80,1,3 01/30/1998,1541,982.76,982.76,982.67,982.67,0,3 01/30/1998,1542,982.74,982.74,982.62,982.62,1,2 01/30/1998,1543,982.66,982.67,982.63,982.67,2,1 01/30/1998,1544,982.72,982.78,982.64,982.64,2,2 01/30/1998,1545,982.59,982.73,982.59,982.73,2,2 01/30/1998,1546,982.69,982.71,982.65,982.68,2,2 01/30/1998,1547,982.65,982.65,982.50,982.50,1,3 01/30/1998,1548,982.44,982.44,982.37,982.37,0,4 01/30/1998,1549,982.40,982.41,982.40,982.41,2,0 01/30/1998,1550,982.32,982.32,981.67,981.67,0,4 01/30/1998,1551,981.55,981.55,981.36,981.41,1,3 01/30/1998,1552,981.22,981.22,981.13,981.14,1,2 01/30/1998,1553,981.13,981.13,980.75,980.75,0,4 01/30/1998,1554,980.68,980.68,980.27,980.27,0,3 01/30/1998,1555,980.21,980.21,980.00,980.00,0,4 01/30/1998,1556,980.01,980.01,979.78,979.78,1,3 01/30/1998,1557,979.68,979.68,979.63,979.66,2,2 01/30/1998,1558,979.81,980.07,979.77,980.07,3,1 01/30/1998,1559,980.49,980.99,980.49,980.98,3,1 01/30/1998,1600,981.06,981.06,981.02,981.02,1,2 01/30/1998,1601,981.12,981.12,980.90,980.90,1,3 01/30/1998,1602,980.89,980.89,980.62,980.62,0,4 01/30/1998,1603,980.56,980.56,980.47,980.47,0,4 01/30/1998,1604,980.40,980.40,980.36,980.36,0,4 01/30/1998,1605,980.34,980.34,980.29,980.29,0,3 01/30/1998,1606,980.28,980.28,980.28,980.28,0,1 02/02/1998,0930,980.28,980.28,980.28,980.28,1,0 02/02/1998,0931,981.26,982.64,981.26,982.64,3,0 02/02/1998,0932,983.24,983.75,983.24,983.75,3,0 02/02/1998,0933,984.18,984.65,984.18,984.65,3,0 02/02/1998,0934,985.12,985.85,985.12,985.85,3,0 02/02/1998,0935,986.30,987.36,986.30,987.36,3,0 02/02/1998,0936,987.81,988.56,987.81,988.56,3,0 02/02/1998,0937,988.93,988.93,988.93,988.93,1,0 02/02/1998,0938,990.45,990.45,990.45,990.45,1,0 02/02/1998,0939,990.52,991.38,990.52,991.38,3,0 02/02/1998,0940,992.26,992.43,992.26,992.43,3,0 02/02/1998,0941,992.60,993.17,992.60,993.17,3,0 02/02/1998,0942,993.57,993.87,993.57,993.87,4,0 02/02/1998,0943,993.95,994.27,993.95,994.27,4,0 02/02/1998,0944,994.39,994.51,994.34,994.51,3,1 02/02/1998,0945,994.43,994.43,994.36,994.36,1,3 02/02/1998,0946,994.06,994.17,994.05,994.17,1,2 02/02/1998,0947,994.47,994.47,994.36,994.40,2,2 02/02/1998,0948,994.32,994.93,994.32,994.93,2,1 02/02/1998,0949,995.00,995.00,994.98,994.98,1,2 02/02/1998,0950,994.99,995.33,994.98,995.33,3,1 02/02/1998,0951,995.91,996.28,995.91,996.28,4,0 02/02/1998,0952,996.33,996.44,996.33,996.44,3,1 02/02/1998,0953,996.46,996.94,996.46,996.86,2,1 02/02/1998,0954,996.89,997.05,996.89,997.05,3,0 02/02/1998,0955,997.13,997.57,997.13,997.57,4,0 02/02/1998,0956,997.61,998.07,997.61,998.04,3,1 02/02/1998,0957,998.08,998.22,998.08,998.22,4,0 02/02/1998,0958,998.19,998.65,998.19,998.58,2,2 02/02/1998,0959,998.64,998.64,998.40,998.40,1,3 02/02/1998,1000,998.33,998.37,998.29,998.29,1,2 02/02/1998,1001,998.17,998.17,997.98,997.98,0,4 02/02/1998,1002,997.95,997.98,997.83,997.83,1,3 02/02/1998,1003,997.78,997.78,997.56,997.56,0,4 02/02/1998,1004,997.53,997.55,997.37,997.37,1,3 02/02/1998,1005,997.38,997.38,997.20,997.20,1,3 02/02/1998,1006,997.17,997.17,997.10,997.12,2,2 02/02/1998,1007,997.09,997.12,996.95,996.96,2,2 02/02/1998,1008,997.03,997.21,997.03,997.21,4,0 02/02/1998,1009,997.25,997.26,997.19,997.26,3,1 02/02/1998,1010,997.23,997.23,997.08,997.08,0,4 02/02/1998,1011,997.05,997.05,996.59,996.59,0,4 02/02/1998,1012,996.55,996.65,996.52,996.65,2,2 02/02/1998,1013,996.69,996.69,996.57,996.57,1,2 02/02/1998,1014,996.65,996.89,996.65,996.89,4,0 02/02/1998,1015,996.95,997.03,996.94,997.02,2,2 02/02/1998,1016,997.14,997.32,997.14,997.32,3,0 02/02/1998,1017,997.39,997.59,997.39,997.59,3,0 02/02/1998,1018,997.76,997.97,997.76,997.97,2,0 02/02/1998,1019,998.04,998.18,998.04,998.15,3,1 02/02/1998,1020,998.16,998.18,998.13,998.17,2,2 02/02/1998,1021,998.12,998.12,997.90,997.93,1,3 02/02/1998,1022,997.85,997.86,997.83,997.86,1,2 02/02/1998,1023,997.96,997.97,997.89,997.95,2,2 02/02/1998,1024,997.86,997.90,997.86,997.89,1,2 02/02/1998,1025,997.76,997.81,997.69,997.69,1,3 02/02/1998,1026,997.66,997.68,997.64,997.64,1,3 02/02/1998,1027,997.63,997.63,997.53,997.53,0,3 02/02/1998,1028,997.43,997.43,997.37,997.38,1,4 02/02/1998,1029,997.32,997.45,997.32,997.45,3,1 02/02/1998,1030,997.63,997.76,997.63,997.76,4,0 02/02/1998,1031,997.80,997.80,997.74,997.74,1,2 02/02/1998,1032,997.80,998.06,997.80,998.06,3,1 02/02/1998,1033,998.12,998.23,998.12,998.23,4,0 02/02/1998,1034,998.31,998.46,998.31,998.46,4,0 02/02/1998,1035,998.56,998.61,998.54,998.61,3,1 02/02/1998,1036,998.62,998.80,998.61,998.80,4,1 02/02/1998,1037,998.95,999.35,998.95,999.35,3,0 02/02/1998,1038,999.40,999.84,999.40,999.84,4,0 02/02/1998,1039,999.99,1000.26,999.99,1000.26,4,0 02/02/1998,1040,1000.28,1000.28,1000.21,1000.21,1,3 02/02/1998,1041,1000.13,1000.13,1000.05,1000.05,0,3 02/02/1998,1042,999.96,1000.02,999.96,999.99,2,2 02/02/1998,1043,1000.05,1000.15,1000.05,1000.15,3,0 02/02/1998,1044,1000.10,1000.54,1000.10,1000.54,3,1 02/02/1998,1045,1000.75,1001.02,1000.75,1001.02,4,0 02/02/1998,1046,1001.15,1001.38,1001.15,1001.38,4,0 02/02/1998,1047,1001.34,1001.38,1001.26,1001.38,2,2 02/02/1998,1048,1001.40,1001.40,1001.31,1001.31,2,2 02/02/1998,1049,1001.34,1001.38,1001.31,1001.31,2,1 02/02/1998,1050,1001.32,1001.32,1001.17,1001.17,1,3 02/02/1998,1051,1001.12,1001.12,1000.93,1001.02,1,3 02/02/1998,1052,1000.92,1000.92,1000.78,1000.78,1,3 02/02/1998,1053,1000.90,1000.90,1000.79,1000.79,2,2 02/02/1998,1054,1000.78,1000.78,1000.74,1000.76,1,2 02/02/1998,1055,1000.72,1000.76,1000.69,1000.70,1,3 02/02/1998,1056,1000.68,1000.70,1000.64,1000.64,1,3 02/02/1998,1057,1000.60,1000.68,1000.58,1000.68,2,2 02/02/1998,1058,1000.66,1000.66,1000.55,1000.58,1,3 02/02/1998,1059,1000.60,1000.60,1000.45,1000.45,2,2 02/02/1998,1100,1000.43,1000.43,1000.32,1000.32,0,4 02/02/1998,1101,1000.33,1000.33,1000.27,1000.27,2,2 02/02/1998,1102,1000.16,1000.16,1000.07,1000.09,1,3 02/02/1998,1103,1000.14,1000.15,1000.09,1000.15,2,1 02/02/1998,1104,1000.23,1000.23,1000.04,1000.04,1,4 02/02/1998,1105,999.99,999.99,999.86,999.86,0,3 02/02/1998,1106,999.88,999.88,999.82,999.82,1,3 02/02/1998,1107,999.78,999.78,999.64,999.64,0,4 02/02/1998,1108,999.62,999.62,999.34,999.34,0,3 02/02/1998,1109,999.30,999.30,999.23,999.23,0,2 02/02/1998,1110,999.17,999.17,999.04,999.04,0,3 02/02/1998,1111,999.09,999.09,999.06,999.06,2,2 02/02/1998,1112,999.09,999.09,999.00,999.01,2,2 02/02/1998,1113,998.98,999.02,998.98,999.02,3,1 02/02/1998,1114,999.13,999.25,999.13,999.25,3,1 02/02/1998,1115,999.21,999.21,999.12,999.12,0,4 02/02/1998,1116,999.11,999.11,999.08,999.09,1,2 02/02/1998,1117,999.12,999.16,999.12,999.14,3,1 02/02/1998,1118,999.11,999.12,999.08,999.08,1,2 02/02/1998,1119,999.09,999.09,999.03,999.07,3,1 02/02/1998,1120,999.10,999.10,998.93,998.93,1,3 02/02/1998,1121,998.88,998.88,998.72,998.72,0,4 02/02/1998,1122,998.69,998.69,998.51,998.51,0,3 02/02/1998,1123,998.42,998.43,998.41,998.41,1,2 02/02/1998,1124,998.33,998.46,998.33,998.43,2,2 02/02/1998,1125,998.38,998.40,998.36,998.40,2,2 02/02/1998,1126,998.39,998.39,998.23,998.23,0,4 02/02/1998,1127,998.24,998.24,998.13,998.13,1,3 02/02/1998,1128,998.12,998.13,998.02,998.02,1,3 02/02/1998,1129,997.99,997.99,997.89,997.89,1,3 02/02/1998,1130,997.82,997.86,997.80,997.86,1,2 02/02/1998,1131,997.88,997.90,997.84,997.84,2,1 02/02/1998,1132,997.81,997.81,997.74,997.78,1,3 02/02/1998,1133,997.72,997.73,997.70,997.70,1,3 02/02/1998,1134,997.68,997.81,997.67,997.81,2,2 02/02/1998,1135,997.76,997.76,997.69,997.71,1,3 02/02/1998,1136,997.76,997.85,997.76,997.85,3,0 02/02/1998,1137,997.80,997.97,997.80,997.97,2,2 02/02/1998,1138,998.03,998.21,998.03,998.21,3,0 02/02/1998,1139,998.22,998.46,998.22,998.46,4,0 02/02/1998,1140,998.54,998.73,998.54,998.73,4,0 02/02/1998,1141,998.72,998.84,998.72,998.84,3,1 02/02/1998,1142,998.77,998.88,998.77,998.85,2,2 02/02/1998,1143,998.92,998.95,998.89,998.95,3,1 02/02/1998,1144,998.96,999.01,998.96,999.00,2,1 02/02/1998,1145,998.99,998.99,998.96,998.96,0,3 02/02/1998,1146,998.99,998.99,998.96,998.96,1,2 02/02/1998,1147,999.01,999.04,999.01,999.03,3,1 02/02/1998,1148,999.07,999.09,999.05,999.09,2,1 02/02/1998,1149,999.05,999.09,999.05,999.09,3,1 02/02/1998,1150,999.10,999.10,998.98,998.98,1,3 02/02/1998,1151,998.90,998.90,998.77,998.77,0,4 02/02/1998,1152,998.81,998.81,998.77,998.78,2,2 02/02/1998,1153,998.72,998.77,998.72,998.72,1,2 02/02/1998,1154,998.62,998.66,998.62,998.62,2,2 02/02/1998,1155,998.63,998.63,998.53,998.53,1,2 02/02/1998,1156,998.51,998.55,998.48,998.55,2,2 02/02/1998,1157,998.54,998.54,998.49,998.49,0,3 02/02/1998,1158,998.50,998.51,998.48,998.49,2,2 02/02/1998,1159,998.48,998.50,998.45,998.45,1,3 02/02/1998,1200,998.48,998.48,998.41,998.41,2,2 02/02/1998,1201,998.49,998.49,998.42,998.48,3,1 02/02/1998,1202,998.45,998.45,998.37,998.37,0,2 02/02/1998,1203,998.42,998.45,998.37,998.37,2,2 02/02/1998,1204,998.39,998.39,998.29,998.29,1,2 02/02/1998,1205,998.28,998.28,998.16,998.16,0,4 02/02/1998,1206,998.14,998.18,998.03,998.03,1,3 02/02/1998,1207,998.06,998.06,998.02,998.02,1,2 02/02/1998,1208,997.98,998.00,997.93,997.93,1,3 02/02/1998,1209,997.91,997.96,997.91,997.95,2,2 02/02/1998,1210,998.00,998.12,997.99,998.12,3,1 02/02/1998,1211,998.08,998.12,998.08,998.12,1,1 02/02/1998,1212,998.14,998.15,998.08,998.08,2,1 02/02/1998,1213,998.09,998.09,998.03,998.05,2,2 02/02/1998,1214,998.01,998.01,997.96,997.96,0,3 02/02/1998,1215,997.95,998.01,997.94,998.01,2,2 02/02/1998,1216,998.02,998.02,997.99,998.00,2,2 02/02/1998,1217,997.98,998.18,997.95,998.18,2,2 02/02/1998,1218,998.17,998.30,998.17,998.30,3,1 02/02/1998,1219,998.35,998.53,998.35,998.51,3,1 02/02/1998,1220,998.55,998.56,998.51,998.51,2,1 02/02/1998,1221,998.63,998.74,998.63,998.74,4,0 02/02/1998,1222,998.73,998.80,998.72,998.80,2,2 02/02/1998,1223,998.84,998.92,998.84,998.92,4,0 02/02/1998,1224,998.97,998.98,998.94,998.98,3,1 02/02/1998,1225,998.95,999.04,998.95,999.00,2,2 02/02/1998,1226,998.97,999.07,998.97,999.07,3,1 02/02/1998,1227,999.21,999.29,999.21,999.29,3,0 02/02/1998,1228,999.39,999.42,999.34,999.34,2,2 02/02/1998,1229,999.27,999.35,999.27,999.35,3,1 02/02/1998,1230,999.33,999.33,999.20,999.21,1,3 02/02/1998,1231,999.19,999.19,999.17,999.17,0,2 02/02/1998,1232,999.15,999.15,999.04,999.04,1,3 02/02/1998,1233,999.07,999.07,999.04,999.04,1,1 02/02/1998,1234,999.05,999.08,999.05,999.08,3,0 02/02/1998,1235,998.97,999.01,998.97,999.01,2,1 02/02/1998,1236,999.02,999.15,999.02,999.12,3,1 02/02/1998,1237,999.11,999.21,999.11,999.20,2,2 02/02/1998,1238,999.22,999.26,999.22,999.25,2,1 02/02/1998,1239,999.24,999.29,999.24,999.29,2,1 02/02/1998,1240,999.30,999.30,999.24,999.30,2,2 02/02/1998,1241,999.24,999.30,999.24,999.26,1,3 02/02/1998,1242,999.28,999.30,999.28,999.29,2,1 02/02/1998,1243,999.21,999.24,999.16,999.17,2,2 02/02/1998,1244,999.14,999.16,999.14,999.15,1,2 02/02/1998,1245,999.17,999.25,999.17,999.23,3,1 02/02/1998,1246,999.32,999.44,999.32,999.44,4,0 02/02/1998,1247,999.50,999.52,999.42,999.42,2,1 02/02/1998,1248,999.47,999.47,999.37,999.40,2,2 02/02/1998,1249,999.42,999.42,999.38,999.38,1,1 02/02/1998,1250,999.43,999.60,999.41,999.41,2,1 02/02/1998,1251,999.40,999.40,999.34,999.35,1,2 02/02/1998,1252,999.41,999.41,999.37,999.37,1,2 02/02/1998,1253,999.31,999.31,999.29,999.30,1,3 02/02/1998,1254,999.32,999.41,999.32,999.41,4,0 02/02/1998,1255,999.43,999.69,999.43,999.69,3,0 02/02/1998,1256,999.68,999.74,999.67,999.74,2,2 02/02/1998,1257,999.81,999.85,999.80,999.83,3,1 02/02/1998,1258,999.78,999.84,999.70,999.84,1,3 02/02/1998,1259,999.89,999.89,999.86,999.87,2,1 02/02/1998,1300,999.96,1000.41,999.96,1000.41,4,0 02/02/1998,1301,1000.47,1000.52,1000.45,1000.45,2,2 02/02/1998,1302,1000.52,1000.52,1000.45,1000.45,1,3 02/02/1998,1303,1000.44,1000.45,1000.44,1000.45,1,1 02/02/1998,1304,1000.51,1000.56,1000.50,1000.50,2,1 02/02/1998,1305,1000.54,1000.60,1000.54,1000.60,3,0 02/02/1998,1306,1000.61,1000.63,1000.61,1000.63,2,0 02/02/1998,1307,1000.66,1000.66,1000.56,1000.56,1,2 02/02/1998,1308,1000.58,1000.58,1000.52,1000.52,1,2 02/02/1998,1309,1000.46,1000.48,1000.38,1000.38,1,3 02/02/1998,1310,1000.37,1000.44,1000.37,1000.44,1,1 02/02/1998,1311,1000.42,1000.43,1000.40,1000.43,1,2 02/02/1998,1312,1000.40,1000.44,1000.40,1000.44,2,1 02/02/1998,1313,1000.46,1000.54,1000.46,1000.52,3,1 02/02/1998,1314,1000.50,1000.60,1000.50,1000.60,1,1 02/02/1998,1315,1000.59,1000.62,1000.59,1000.62,1,1 02/02/1998,1316,1000.67,1000.73,1000.67,1000.69,2,2 02/02/1998,1317,1000.74,1000.74,1000.71,1000.72,2,2 02/02/1998,1318,1000.73,1000.73,1000.62,1000.62,1,2 02/02/1998,1319,1000.60,1000.61,1000.60,1000.61,1,1 02/02/1998,1320,1000.62,1000.62,1000.51,1000.53,2,2 02/02/1998,1321,1000.41,1000.41,1000.30,1000.31,1,3 02/02/1998,1322,1000.23,1000.23,1000.15,1000.15,0,3 02/02/1998,1323,1000.13,1000.14,1000.09,1000.09,1,3 02/02/1998,1324,999.96,999.96,999.92,999.95,1,2 02/02/1998,1325,1000.02,1000.06,1000.02,1000.03,2,1 02/02/1998,1326,1000.06,1000.09,1000.04,1000.04,3,1 02/02/1998,1327,1000.05,1000.05,1000.01,1000.01,1,2 02/02/1998,1328,1000.07,1000.13,1000.07,1000.13,2,0 02/02/1998,1329,1000.20,1000.23,1000.20,1000.23,2,0 02/02/1998,1330,1000.16,1000.16,1000.15,1000.15,0,2 02/02/1998,1331,1000.19,1000.19,1000.04,1000.04,1,2 02/02/1998,1332,999.98,999.98,999.89,999.89,0,3 02/02/1998,1333,999.85,999.89,999.83,999.89,2,2 02/02/1998,1334,999.90,999.90,999.85,999.86,2,1 02/02/1998,1335,999.84,999.92,999.84,999.92,2,1 02/02/1998,1336,999.86,999.92,999.86,999.91,2,2 02/02/1998,1337,999.86,999.86,999.81,999.81,1,3 02/02/1998,1338,999.82,999.82,999.82,999.82,1,0 02/02/1998,1339,999.77,999.83,999.77,999.83,1,1 02/02/1998,1340,999.94,1000.04,999.94,1000.04,4,0 02/02/1998,1341,1000.11,1000.14,1000.07,1000.13,2,2 02/02/1998,1342,1000.15,1000.20,1000.14,1000.18,2,2 02/02/1998,1343,1000.16,1000.22,1000.16,1000.22,2,1 02/02/1998,1344,1000.19,1000.24,1000.19,1000.23,1,2 02/02/1998,1345,1000.33,1000.33,1000.29,1000.31,2,1 02/02/1998,1346,1000.35,1000.43,1000.35,1000.43,3,1 02/02/1998,1347,1000.37,1000.47,1000.37,1000.47,3,1 02/02/1998,1348,1000.38,1000.38,1000.25,1000.25,0,4 02/02/1998,1349,1000.17,1000.17,1000.11,1000.11,1,3 02/02/1998,1350,1000.08,1000.08,999.91,999.91,0,4 02/02/1998,1351,999.89,999.89,999.82,999.82,1,3 02/02/1998,1352,999.75,999.75,999.65,999.65,0,4 02/02/1998,1353,999.57,999.58,999.55,999.55,1,2 02/02/1998,1354,999.44,999.49,999.44,999.47,1,3 02/02/1998,1355,999.49,999.49,999.45,999.48,2,1 02/02/1998,1356,999.51,999.67,999.51,999.62,3,1 02/02/1998,1357,999.66,999.66,999.54,999.54,1,2 02/02/1998,1358,999.58,999.58,999.50,999.52,2,2 02/02/1998,1359,999.55,999.55,999.49,999.52,2,2 02/02/1998,1400,999.50,999.50,999.43,999.43,0,4 02/02/1998,1401,999.40,999.40,999.31,999.31,0,4 02/02/1998,1402,999.29,999.29,999.18,999.18,0,4 02/02/1998,1403,999.16,999.18,999.16,999.16,1,2 02/02/1998,1404,999.14,999.17,999.14,999.17,1,1 02/02/1998,1405,999.16,999.29,999.16,999.29,3,1 02/02/1998,1406,999.24,999.25,999.24,999.25,1,1 02/02/1998,1407,999.28,999.28,999.17,999.17,1,3 02/02/1998,1408,999.16,999.16,999.12,999.12,0,3 02/02/1998,1409,999.16,999.23,999.16,999.23,4,0 02/02/1998,1410,999.21,999.27,999.18,999.25,2,2 02/02/1998,1411,999.29,999.45,999.29,999.44,3,1 02/02/1998,1412,999.49,999.59,999.48,999.59,3,1 02/02/1998,1413,999.61,999.78,999.60,999.78,3,1 02/02/1998,1414,999.94,1000.13,999.94,1000.13,4,0 02/02/1998,1415,1000.16,1000.29,1000.16,1000.29,4,0 02/02/1998,1416,1000.32,1000.55,1000.32,1000.55,4,0 02/02/1998,1417,1000.67,1000.77,1000.65,1000.77,3,1 02/02/1998,1418,1000.78,1000.87,1000.78,1000.87,4,0 02/02/1998,1419,1000.92,1000.92,1000.84,1000.84,1,2 02/02/1998,1420,1000.75,1000.79,1000.75,1000.79,3,1 02/02/1998,1421,1000.77,1000.78,1000.72,1000.72,1,3 02/02/1998,1422,1000.62,1000.70,1000.62,1000.70,2,1 02/02/1998,1423,1000.71,1000.73,1000.70,1000.70,2,2 02/02/1998,1424,1000.72,1000.72,1000.70,1000.72,2,1 02/02/1998,1425,1000.73,1000.80,1000.73,1000.80,4,0 02/02/1998,1426,1000.73,1000.77,1000.73,1000.77,2,1 02/02/1998,1427,1000.76,1000.76,1000.69,1000.71,1,2 02/02/1998,1428,1000.77,1001.04,1000.77,1001.04,4,0 02/02/1998,1429,1001.15,1001.45,1001.15,1001.45,4,0 02/02/1998,1430,1001.47,1001.59,1001.44,1001.59,3,1 02/02/1998,1431,1001.62,1001.64,1001.60,1001.60,2,2 02/02/1998,1432,1001.54,1001.54,1001.28,1001.28,0,4 02/02/1998,1433,1001.29,1001.29,1001.25,1001.28,2,1 02/02/1998,1434,1001.25,1001.25,1001.19,1001.19,1,3 02/02/1998,1435,1001.23,1001.23,1001.20,1001.21,2,2 02/02/1998,1436,1001.18,1001.24,1001.18,1001.24,3,1 02/02/1998,1437,1001.27,1001.31,1001.26,1001.26,3,1 02/02/1998,1438,1001.28,1001.32,1001.28,1001.32,3,0 02/02/1998,1439,1001.22,1001.30,1001.22,1001.30,2,2 02/02/1998,1440,1001.26,1001.26,1001.21,1001.21,1,3 02/02/1998,1441,1001.22,1001.23,1001.15,1001.15,2,1 02/02/1998,1442,1001.10,1001.10,1000.91,1000.91,0,4 02/02/1998,1443,1000.82,1000.82,1000.58,1000.58,0,4 02/02/1998,1444,1000.52,1000.52,1000.28,1000.35,1,3 02/02/1998,1445,1000.34,1000.40,1000.34,1000.40,2,1 02/02/1998,1446,1000.39,1000.39,1000.38,1000.38,0,2 02/02/1998,1447,1000.41,1000.42,1000.37,1000.41,2,2 02/02/1998,1448,1000.46,1000.46,1000.41,1000.41,1,1 02/02/1998,1449,1000.45,1000.45,1000.43,1000.45,3,1 02/02/1998,1450,1000.47,1000.50,1000.44,1000.44,2,2 02/02/1998,1451,1000.42,1000.48,1000.42,1000.43,2,2 02/02/1998,1452,1000.45,1000.45,1000.39,1000.43,2,1 02/02/1998,1453,1000.41,1000.47,1000.41,1000.46,2,2 02/02/1998,1454,1000.38,1000.53,1000.38,1000.46,1,3 02/02/1998,1455,1000.49,1000.51,1000.45,1000.46,3,1 02/02/1998,1456,1000.50,1000.68,1000.50,1000.68,3,1 02/02/1998,1457,1000.58,1001.04,1000.58,1001.04,3,1 02/02/1998,1458,1001.17,1001.39,1001.17,1001.39,3,0 02/02/1998,1459,1001.44,1001.57,1001.44,1001.57,3,0 02/02/1998,1500,1001.58,1001.81,1001.58,1001.81,4,0 02/02/1998,1501,1001.88,1002.01,1001.85,1002.01,2,1 02/02/1998,1502,1002.03,1002.06,1001.97,1001.97,2,2 02/02/1998,1503,1001.85,1001.85,1001.82,1001.82,0,3 02/02/1998,1504,1001.73,1001.83,1001.73,1001.83,2,1 02/02/1998,1505,1001.81,1001.81,1001.68,1001.68,0,2 02/02/1998,1506,1001.60,1001.60,1001.45,1001.45,0,4 02/02/1998,1507,1001.38,1001.50,1001.37,1001.50,2,2 02/02/1998,1508,1001.56,1001.75,1001.56,1001.75,4,0 02/02/1998,1509,1001.65,1001.65,1001.57,1001.57,0,3 02/02/1998,1510,1001.50,1001.51,1001.46,1001.46,1,3 02/02/1998,1511,1001.49,1001.49,1001.30,1001.30,1,3 02/02/1998,1512,1001.28,1001.38,1001.25,1001.38,2,2 02/02/1998,1513,1001.47,1001.75,1001.46,1001.75,3,1 02/02/1998,1514,1001.80,1002.17,1001.80,1002.17,4,0 02/02/1998,1515,1002.29,1002.29,1002.26,1002.29,2,1 02/02/1998,1516,1002.31,1002.44,1002.31,1002.44,4,0 02/02/1998,1517,1002.47,1002.48,1002.44,1002.48,3,1 02/02/1998,1518,1002.40,1002.41,1002.37,1002.37,1,2 02/02/1998,1519,1002.34,1002.34,1002.24,1002.24,0,3 02/02/1998,1520,1002.25,1002.25,1002.13,1002.13,2,2 02/02/1998,1521,1002.15,1002.16,1002.12,1002.12,2,2 02/02/1998,1522,1002.09,1002.10,1002.07,1002.07,1,2 02/02/1998,1523,1002.05,1002.18,1002.03,1002.18,2,2 02/02/1998,1524,1002.21,1002.27,1002.20,1002.27,3,1 02/02/1998,1525,1002.23,1002.26,1002.19,1002.19,1,3 02/02/1998,1526,1002.21,1002.21,1002.17,1002.20,2,2 02/02/1998,1527,1002.17,1002.24,1002.17,1002.17,1,3 02/02/1998,1528,1002.19,1002.33,1002.19,1002.33,4,0 02/02/1998,1529,1002.31,1002.31,1002.23,1002.30,1,3 02/02/1998,1530,1002.28,1002.31,1002.16,1002.31,2,2 02/02/1998,1531,1002.30,1002.34,1002.29,1002.29,1,2 02/02/1998,1532,1002.24,1002.24,1002.11,1002.11,0,3 02/02/1998,1533,1002.09,1002.09,1001.97,1001.97,0,4 02/02/1998,1534,1001.92,1001.92,1001.79,1001.79,0,3 02/02/1998,1535,1001.99,1001.99,1001.82,1001.82,1,3 02/02/1998,1536,1001.76,1001.76,1001.59,1001.59,0,4 02/02/1998,1537,1001.50,1001.50,1001.41,1001.41,1,3 02/02/1998,1538,1001.42,1001.43,1001.25,1001.25,2,2 02/02/1998,1539,1001.29,1001.29,1001.17,1001.24,2,2 02/02/1998,1540,1001.23,1001.23,1000.97,1000.97,0,4 02/02/1998,1541,1000.88,1000.95,1000.88,1000.95,2,2 02/02/1998,1542,1001.05,1001.05,1001.00,1001.00,1,2 02/02/1998,1543,1001.06,1001.08,1001.04,1001.05,3,1 02/02/1998,1544,1001.04,1001.04,1000.96,1001.00,1,2 02/02/1998,1545,1001.04,1001.04,1001.01,1001.02,2,1 02/02/1998,1546,1001.00,1001.00,1000.85,1000.85,0,4 02/02/1998,1547,1000.78,1000.78,1000.51,1000.51,0,4 02/02/1998,1548,1000.42,1000.42,1000.27,1000.27,0,3 02/02/1998,1549,1000.20,1000.20,1000.00,1000.00,0,4 02/02/1998,1550,1000.02,1000.03,999.98,1000.03,3,1 02/02/1998,1551,1000.09,1000.19,1000.09,1000.16,3,1 02/02/1998,1552,1000.14,1000.23,1000.14,1000.23,1,1 02/02/1998,1553,1000.16,1000.25,1000.16,1000.25,2,2 02/02/1998,1554,1000.35,1000.53,1000.35,1000.53,4,0 02/02/1998,1555,1000.65,1000.80,1000.65,1000.78,3,1 02/02/1998,1556,1000.81,1000.83,1000.67,1000.67,2,2 02/02/1998,1557,1000.72,1000.72,1000.61,1000.65,2,2 02/02/1998,1558,1000.66,1000.66,1000.63,1000.64,2,2 02/02/1998,1559,1000.56,1000.56,1000.49,1000.49,0,2 02/02/1998,1600,1000.45,1000.58,1000.45,1000.58,3,1 02/02/1998,1601,1000.61,1000.76,1000.56,1000.76,3,1 02/02/1998,1602,1000.79,1001.00,1000.79,1001.00,3,0 02/02/1998,1603,1001.04,1001.11,1001.04,1001.11,4,0 02/02/1998,1604,1001.13,1001.24,1001.13,1001.24,3,0 02/02/1998,1605,1001.27,1001.28,1001.27,1001.28,2,0 02/02/1998,1642,1001.29,1001.29,1001.29,1001.29,1,0 02/02/1998,1643,1001.28,1001.28,1001.27,1001.27,0,2 02/03/1998,0930,1001.27,1001.27,1001.27,1001.27,1,0 02/03/1998,0931,1001.40,1001.40,1001.09,1001.09,1,2 02/03/1998,0932,1000.91,1000.91,1000.47,1000.47,0,2 02/03/1998,0933,1000.41,1000.41,1000.10,1000.10,0,3 02/03/1998,0934,1000.05,1000.05,1000.05,1000.05,0,1 02/03/1998,0935,999.57,999.57,998.62,998.62,0,3 02/03/1998,0936,998.30,998.52,998.20,998.52,2,2 02/03/1998,0937,998.38,998.38,998.38,998.38,0,1 02/03/1998,0938,997.66,997.66,997.57,997.57,0,2 02/03/1998,0939,997.44,997.44,996.93,996.93,0,4 02/03/1998,0940,996.90,996.99,996.90,996.97,2,2 02/03/1998,0941,997.03,997.46,997.03,997.42,3,1 02/03/1998,0942,997.64,997.76,997.57,997.57,2,2 02/03/1998,0943,997.72,998.14,997.72,998.14,4,0 02/03/1998,0944,998.18,998.25,998.18,998.24,3,1 02/03/1998,0945,998.22,998.35,998.22,998.35,3,2 02/03/1998,0946,998.29,998.51,998.29,998.51,3,1 02/03/1998,0947,998.52,998.52,998.39,998.39,1,3 02/03/1998,0948,998.41,998.42,998.27,998.27,2,1 02/03/1998,0949,998.16,998.16,998.07,998.10,2,3 02/03/1998,0950,998.07,998.07,997.95,997.95,1,4 02/03/1998,0951,997.87,998.04,997.86,998.04,1,2 02/03/1998,0952,998.31,998.64,998.31,998.64,3,0 02/03/1998,0953,998.78,998.99,998.78,998.99,5,0 02/03/1998,0954,998.97,998.97,998.82,998.82,0,4 02/03/1998,0955,998.84,998.84,998.44,998.44,1,3 02/03/1998,0956,998.53,998.53,998.39,998.42,3,1 02/03/1998,0957,998.40,998.43,998.38,998.42,2,2 02/03/1998,0958,998.35,998.38,998.35,998.38,2,2 02/03/1998,0959,998.45,998.50,998.39,998.39,2,2 02/03/1998,1000,998.41,998.45,998.41,998.45,3,1 02/03/1998,1001,998.41,998.47,998.41,998.47,3,1 02/03/1998,1002,998.56,998.57,998.36,998.36,2,2 02/03/1998,1003,998.26,998.26,997.89,997.89,0,4 02/03/1998,1004,997.81,997.81,997.65,997.65,0,3 02/03/1998,1005,997.54,997.54,997.33,997.37,1,3 02/03/1998,1006,997.32,997.51,997.32,997.51,3,1 02/03/1998,1007,997.64,997.83,997.62,997.83,3,1 02/03/1998,1008,997.84,997.90,997.81,997.90,3,1 02/03/1998,1009,997.93,998.25,997.93,998.25,4,0 02/03/1998,1010,998.33,998.50,998.33,998.50,4,0 02/03/1998,1011,998.56,998.56,998.32,998.34,2,1 02/03/1998,1012,998.45,998.54,998.45,998.54,3,1 02/03/1998,1013,998.41,998.41,998.41,998.41,0,1 02/03/1998,1014,998.44,998.63,998.44,998.63,4,0 02/03/1998,1015,998.60,998.64,998.50,998.50,1,3 02/03/1998,1016,998.40,998.48,998.40,998.48,2,2 02/03/1998,1017,998.45,998.52,998.41,998.52,2,2 02/03/1998,1018,998.49,998.61,998.49,998.61,2,2 02/03/1998,1019,998.70,999.00,998.70,999.00,4,0 02/03/1998,1020,999.01,999.19,999.00,999.19,3,1 02/03/1998,1021,999.20,999.25,999.13,999.13,2,2 02/03/1998,1022,998.98,999.03,998.97,999.03,2,2 02/03/1998,1023,999.05,999.11,998.93,998.95,3,1 02/03/1998,1024,998.97,999.07,998.97,999.02,3,1 02/03/1998,1025,998.98,999.04,998.98,999.04,3,1 02/03/1998,1026,999.00,999.06,998.96,999.06,2,2 02/03/1998,1027,999.10,999.15,999.08,999.15,3,1 02/03/1998,1028,999.21,999.46,999.21,999.46,4,0 02/03/1998,1029,999.48,999.65,999.48,999.65,3,1 02/03/1998,1030,999.67,999.84,999.66,999.84,3,1 02/03/1998,1031,999.86,999.94,999.86,999.87,2,2 02/03/1998,1032,999.79,999.79,999.68,999.68,1,3 02/03/1998,1033,999.70,999.70,999.62,999.62,1,3 02/03/1998,1034,999.65,999.68,999.63,999.63,2,2 02/03/1998,1035,999.61,999.63,999.61,999.61,1,3 02/03/1998,1036,999.49,999.49,999.30,999.30,0,3 02/03/1998,1037,999.20,999.20,999.01,999.04,1,3 02/03/1998,1038,999.12,999.12,999.07,999.11,3,1 02/03/1998,1039,999.16,999.24,999.16,999.23,3,1 02/03/1998,1040,999.25,999.25,999.13,999.19,2,1 02/03/1998,1041,999.12,999.23,999.12,999.23,2,1 02/03/1998,1042,999.25,999.25,999.14,999.20,2,2 02/03/1998,1043,999.26,999.49,999.26,999.49,3,0 02/03/1998,1044,999.48,999.48,999.39,999.39,0,3 02/03/1998,1045,999.41,999.45,999.41,999.45,3,0 02/03/1998,1046,999.55,999.77,999.55,999.77,4,0 02/03/1998,1047,999.70,999.79,999.70,999.79,2,2 02/03/1998,1048,999.94,1000.15,999.94,1000.15,3,0 02/03/1998,1049,1000.24,1000.26,1000.21,1000.21,2,2 02/03/1998,1050,1000.19,1000.21,1000.10,1000.10,1,3 02/03/1998,1051,1000.12,1000.21,1000.12,1000.18,3,1 02/03/1998,1052,1000.15,1000.20,1000.13,1000.20,1,2 02/03/1998,1053,1000.21,1000.21,1000.08,1000.08,2,2 02/03/1998,1054,1000.10,1000.10,999.88,999.88,1,3 02/03/1998,1055,999.95,999.95,999.85,999.86,2,2 02/03/1998,1056,999.85,999.97,999.85,999.97,3,1 02/03/1998,1057,999.93,999.93,999.87,999.90,1,3 02/03/1998,1058,999.92,999.92,999.54,999.54,1,3 02/03/1998,1059,999.55,999.55,999.47,999.49,2,2 02/03/1998,1100,999.43,999.53,999.43,999.53,3,1 02/03/1998,1101,999.49,999.57,999.49,999.57,3,1 02/03/1998,1102,999.58,999.58,999.50,999.56,2,2 02/03/1998,1103,999.52,999.52,999.50,999.50,0,3 02/03/1998,1104,999.53,999.53,999.50,999.50,1,1 02/03/1998,1105,999.51,999.53,999.49,999.53,3,1 02/03/1998,1106,999.56,999.56,999.45,999.45,1,3 02/03/1998,1107,999.48,999.50,999.41,999.41,2,2 02/03/1998,1108,999.38,999.38,999.29,999.29,1,3 02/03/1998,1109,999.24,999.25,999.20,999.24,1,3 02/03/1998,1110,999.21,999.21,999.15,999.15,0,3 02/03/1998,1111,999.16,999.23,999.16,999.21,2,1 02/03/1998,1112,999.17,999.24,999.17,999.24,2,1 02/03/1998,1113,999.22,999.29,999.22,999.29,3,1 02/03/1998,1114,999.32,999.38,999.29,999.38,2,1 02/03/1998,1115,999.39,999.51,999.39,999.51,4,0 02/03/1998,1116,999.54,999.63,999.54,999.63,3,0 02/03/1998,1117,999.68,999.78,999.68,999.74,3,1 02/03/1998,1118,999.69,999.73,999.61,999.61,1,3 02/03/1998,1119,999.64,999.64,999.55,999.55,2,2 02/03/1998,1120,999.47,999.54,999.47,999.54,3,1 02/03/1998,1121,999.58,999.63,999.58,999.63,4,0 02/03/1998,1122,999.68,999.71,999.64,999.71,3,1 02/03/1998,1123,999.77,999.92,999.77,999.92,4,0 02/03/1998,1124,999.99,1000.00,999.95,1000.00,2,2 02/03/1998,1125,1000.04,1000.07,999.99,1000.06,3,1 02/03/1998,1126,1000.09,1000.10,1000.06,1000.10,2,1 02/03/1998,1127,1000.16,1000.30,1000.12,1000.30,3,1 02/03/1998,1128,1000.33,1000.48,1000.33,1000.39,3,1 02/03/1998,1129,1000.40,1000.52,1000.40,1000.52,3,1 02/03/1998,1130,1000.53,1000.58,1000.48,1000.48,2,2 02/03/1998,1131,1000.43,1000.47,1000.33,1000.33,1,2 02/03/1998,1132,1000.29,1000.29,1000.17,1000.19,1,3 02/03/1998,1133,1000.16,1000.21,1000.16,1000.21,2,2 02/03/1998,1134,1000.15,1000.20,1000.15,1000.20,2,1 02/03/1998,1135,1000.25,1000.31,1000.25,1000.31,4,0 02/03/1998,1136,1000.28,1000.28,1000.22,1000.24,1,3 02/03/1998,1137,1000.28,1000.28,1000.10,1000.10,1,2 02/03/1998,1138,1000.09,1000.15,1000.09,1000.15,3,1 02/03/1998,1139,1000.12,1000.16,1000.09,1000.09,1,2 02/03/1998,1140,1000.12,1000.12,1000.04,1000.07,2,2 02/03/1998,1141,999.97,999.99,999.91,999.91,1,2 02/03/1998,1142,999.88,999.90,999.88,999.90,1,1 02/03/1998,1143,999.92,999.92,999.84,999.91,2,2 02/03/1998,1144,999.84,999.88,999.84,999.84,1,3 02/03/1998,1145,999.82,999.89,999.82,999.89,2,1 02/03/1998,1146,999.87,999.87,999.81,999.82,1,3 02/03/1998,1147,999.81,999.85,999.79,999.79,2,2 02/03/1998,1148,999.83,999.83,999.75,999.76,2,2 02/03/1998,1149,999.69,999.69,999.46,999.46,0,4 02/03/1998,1150,999.37,999.38,999.33,999.33,1,3 02/03/1998,1151,999.30,999.30,999.25,999.29,1,3 02/03/1998,1152,999.24,999.28,999.24,999.25,1,2 02/03/1998,1153,999.26,999.38,999.26,999.38,4,0 02/03/1998,1154,999.43,999.49,999.43,999.44,3,1 02/03/1998,1155,999.42,999.47,999.42,999.45,2,2 02/03/1998,1156,999.49,999.49,999.42,999.43,2,2 02/03/1998,1157,999.50,999.56,999.50,999.56,3,1 02/03/1998,1158,999.54,999.58,999.53,999.53,1,2 02/03/1998,1159,999.52,999.52,999.43,999.46,1,3 02/03/1998,1200,999.51,999.51,999.48,999.51,2,1 02/03/1998,1201,999.55,999.55,999.49,999.49,1,2 02/03/1998,1202,999.54,999.54,999.46,999.50,3,1 02/03/1998,1203,999.49,999.53,999.49,999.51,1,3 02/03/1998,1204,999.49,999.54,999.48,999.48,1,3 02/03/1998,1205,999.51,999.51,999.45,999.50,3,1 02/03/1998,1206,999.52,999.56,999.50,999.56,3,1 02/03/1998,1207,999.59,999.64,999.48,999.48,2,1 02/03/1998,1208,999.52,999.52,999.51,999.51,1,1 02/03/1998,1209,999.55,999.65,999.55,999.65,4,0 02/03/1998,1210,999.69,999.75,999.69,999.75,3,0 02/03/1998,1211,999.77,999.77,999.74,999.74,1,2 02/03/1998,1212,999.79,999.79,999.69,999.69,1,2 02/03/1998,1213,999.71,999.76,999.69,999.69,2,2 02/03/1998,1214,999.64,999.72,999.64,999.72,2,1 02/03/1998,1215,999.75,999.87,999.75,999.87,3,1 02/03/1998,1216,999.82,999.88,999.82,999.88,2,1 02/03/1998,1217,999.93,1000.01,999.89,1000.01,3,1 02/03/1998,1218,1000.03,1000.03,999.98,1000.03,2,1 02/03/1998,1219,1000.06,1000.11,1000.05,1000.05,2,2 02/03/1998,1220,1000.07,1000.13,1000.07,1000.11,3,1 02/03/1998,1221,1000.07,1000.13,1000.03,1000.03,1,3 02/03/1998,1222,1000.08,1000.16,1000.08,1000.16,3,0 02/03/1998,1223,1000.14,1000.24,1000.14,1000.24,3,1 02/03/1998,1224,1000.23,1000.23,1000.22,1000.22,0,2 02/03/1998,1225,1000.23,1000.27,1000.23,1000.27,4,0 02/03/1998,1226,1000.26,1000.34,1000.26,1000.34,3,1 02/03/1998,1227,1000.36,1000.43,1000.36,1000.43,3,1 02/03/1998,1228,1000.46,1000.57,1000.46,1000.50,3,1 02/03/1998,1229,1000.49,1000.58,1000.49,1000.58,3,1 02/03/1998,1230,1000.75,1000.82,1000.75,1000.82,3,1 02/03/1998,1231,1000.85,1000.98,1000.85,1000.98,3,1 02/03/1998,1232,1000.95,1001.03,1000.95,1001.00,2,2 02/03/1998,1233,1001.02,1001.02,1001.00,1001.01,2,1 02/03/1998,1234,1000.98,1001.03,1000.96,1000.98,1,3 02/03/1998,1235,1000.95,1000.99,1000.95,1000.98,1,2 02/03/1998,1236,1000.97,1000.97,1000.79,1000.79,0,3 02/03/1998,1237,1000.78,1000.78,1000.75,1000.75,0,3 02/03/1998,1238,1000.71,1000.71,1000.43,1000.44,1,3 02/03/1998,1239,1000.37,1000.40,1000.24,1000.24,1,3 02/03/1998,1240,1000.30,1000.41,1000.30,1000.38,3,1 02/03/1998,1241,1000.40,1000.40,1000.39,1000.39,1,1 02/03/1998,1242,1000.43,1000.48,1000.43,1000.48,3,0 02/03/1998,1243,1000.46,1000.46,1000.41,1000.42,1,3 02/03/1998,1244,1000.35,1000.35,1000.25,1000.25,0,3 02/03/1998,1245,1000.18,1000.19,1000.09,1000.09,1,2 02/03/1998,1246,1000.07,1000.07,999.76,999.76,0,4 02/03/1998,1247,999.72,999.79,999.72,999.79,1,1 02/03/1998,1248,999.87,999.87,999.87,999.87,1,0 02/03/1998,1250,999.72,999.76,999.72,999.76,2,1 02/03/1998,1251,999.81,1000.06,999.81,1000.06,4,0 02/03/1998,1252,1000.03,1000.03,999.90,999.90,0,4 02/03/1998,1253,999.93,999.93,999.80,999.80,1,2 02/03/1998,1254,999.87,999.87,999.81,999.81,2,2 02/03/1998,1255,999.78,999.78,999.74,999.77,1,2 02/03/1998,1256,999.80,999.80,999.76,999.76,1,2 02/03/1998,1257,999.84,999.86,999.82,999.83,2,2 02/03/1998,1258,999.87,999.93,999.85,999.93,2,1 02/03/1998,1259,999.86,999.91,999.86,999.86,1,3 02/03/1998,1300,999.85,999.94,999.85,999.91,2,2 02/03/1998,1301,999.95,999.95,999.86,999.86,1,2 02/03/1998,1302,999.89,999.90,999.83,999.83,2,1 02/03/1998,1303,999.79,999.79,999.73,999.73,0,3 02/03/1998,1304,999.76,999.76,999.65,999.65,1,3 02/03/1998,1305,999.69,999.69,999.65,999.65,1,2 02/03/1998,1306,999.74,999.79,999.74,999.79,3,0 02/03/1998,1307,999.74,999.76,999.73,999.76,1,2 02/03/1998,1308,999.74,999.74,999.72,999.72,0,3 02/03/1998,1309,999.62,999.62,999.37,999.39,1,4 02/03/1998,1310,999.40,999.40,999.33,999.33,1,2 02/03/1998,1311,999.30,999.38,999.30,999.38,2,1 02/03/1998,1312,999.36,999.36,999.28,999.28,0,4 02/03/1998,1313,999.34,999.41,999.34,999.36,2,2 02/03/1998,1314,999.38,999.45,999.38,999.45,3,0 02/03/1998,1315,999.48,999.48,999.44,999.48,2,2 02/03/1998,1316,999.49,999.49,999.31,999.31,1,3 02/03/1998,1317,999.32,999.37,999.29,999.37,3,1 02/03/1998,1318,999.42,999.45,999.42,999.43,2,2 02/03/1998,1319,999.44,999.46,999.44,999.46,3,1 02/03/1998,1320,999.49,999.61,999.49,999.61,4,0 02/03/1998,1321,999.64,999.66,999.57,999.57,2,1 02/03/1998,1322,999.58,999.58,999.40,999.40,1,3 02/03/1998,1323,999.45,999.45,999.37,999.39,2,2 02/03/1998,1324,999.48,999.51,999.48,999.51,3,1 02/03/1998,1325,999.52,999.53,999.45,999.45,2,2 02/03/1998,1326,999.37,999.48,999.37,999.48,3,1 02/03/1998,1327,999.43,999.47,999.43,999.44,1,3 02/03/1998,1328,999.41,999.48,999.41,999.43,1,3 02/03/1998,1329,999.29,999.29,999.09,999.09,0,4 02/03/1998,1330,999.04,999.04,998.81,998.81,0,4 02/03/1998,1331,998.79,998.82,998.75,998.82,1,2 02/03/1998,1332,998.81,998.83,998.79,998.81,1,3 02/03/1998,1333,998.74,998.81,998.74,998.81,3,1 02/03/1998,1334,998.80,998.82,998.77,998.81,1,3 02/03/1998,1335,998.87,998.90,998.84,998.88,2,2 02/03/1998,1336,998.89,998.89,998.79,998.80,2,2 02/03/1998,1337,998.79,998.87,998.79,998.83,2,2 02/03/1998,1338,998.82,998.82,998.76,998.76,0,4 02/03/1998,1339,998.71,998.71,998.50,998.50,0,4 02/03/1998,1340,998.57,998.59,998.54,998.54,2,1 02/03/1998,1341,998.52,998.54,998.47,998.54,1,3 02/03/1998,1342,998.56,998.56,998.49,998.55,2,1 02/03/1998,1343,998.52,998.61,998.52,998.61,1,1 02/03/1998,1344,998.60,998.62,998.59,998.59,1,2 02/03/1998,1345,998.60,998.70,998.60,998.70,4,0 02/03/1998,1346,998.76,998.76,998.68,998.68,2,2 02/03/1998,1347,998.60,998.65,998.60,998.62,1,2 02/03/1998,1348,998.63,998.63,998.55,998.57,3,1 02/03/1998,1349,998.55,998.57,998.48,998.57,1,3 02/03/1998,1350,998.55,998.59,998.53,998.59,1,2 02/03/1998,1351,998.62,998.67,998.62,998.66,2,1 02/03/1998,1352,998.76,998.76,998.70,998.71,2,2 02/03/1998,1353,998.83,998.91,998.83,998.91,4,0 02/03/1998,1354,998.87,998.87,998.83,998.85,1,2 02/03/1998,1355,998.89,998.89,998.87,998.88,2,1 02/03/1998,1356,998.87,998.89,998.86,998.89,1,2 02/03/1998,1357,998.93,998.93,998.88,998.89,2,1 02/03/1998,1358,998.83,998.95,998.83,998.95,3,1 02/03/1998,1359,998.96,999.11,998.96,999.11,3,1 02/03/1998,1400,999.13,999.25,999.13,999.25,3,1 02/03/1998,1401,999.32,999.32,999.24,999.24,1,3 02/03/1998,1402,999.26,999.26,999.20,999.23,3,1 02/03/1998,1403,999.20,999.23,999.13,999.13,2,2 02/03/1998,1404,999.22,999.32,999.22,999.32,3,1 02/03/1998,1405,999.30,999.31,999.29,999.29,1,2 02/03/1998,1406,999.38,999.48,999.38,999.48,4,0 02/03/1998,1407,999.55,999.57,999.54,999.55,3,1 02/03/1998,1408,999.56,999.61,999.56,999.61,4,0 02/03/1998,1409,999.57,999.59,999.57,999.59,1,1 02/03/1998,1410,999.58,999.62,999.57,999.62,2,2 02/03/1998,1411,999.61,999.76,999.61,999.76,3,1 02/03/1998,1412,999.77,999.97,999.77,999.97,4,0 02/03/1998,1413,999.93,1000.07,999.93,1000.07,3,1 02/03/1998,1414,1000.20,1000.40,1000.20,1000.40,4,0 02/03/1998,1415,1000.45,1000.62,1000.45,1000.62,4,0 02/03/1998,1416,1000.53,1000.60,1000.53,1000.58,2,2 02/03/1998,1417,1000.56,1000.56,1000.47,1000.47,0,3 02/03/1998,1418,1000.51,1000.51,1000.41,1000.42,2,1 02/03/1998,1419,1000.49,1000.61,1000.49,1000.61,4,0 02/03/1998,1420,1000.68,1000.79,1000.68,1000.79,4,0 02/03/1998,1421,1000.86,1000.97,1000.86,1000.96,3,1 02/03/1998,1422,1001.08,1001.19,1001.08,1001.19,3,1 02/03/1998,1423,1001.25,1001.46,1001.25,1001.46,4,0 02/03/1998,1424,1001.56,1001.56,1001.53,1001.54,2,2 02/03/1998,1425,1001.59,1001.61,1001.55,1001.55,2,2 02/03/1998,1426,1001.50,1001.59,1001.50,1001.59,2,1 02/03/1998,1427,1001.69,1001.85,1001.69,1001.85,3,0 02/03/1998,1428,1001.93,1002.00,1001.93,1002.00,3,0 02/03/1998,1429,1001.99,1002.04,1001.90,1001.90,1,3 02/03/1998,1430,1001.89,1001.89,1001.77,1001.77,0,4 02/03/1998,1431,1001.78,1001.80,1001.74,1001.80,3,1 02/03/1998,1432,1001.82,1001.83,1001.79,1001.79,2,2 02/03/1998,1433,1001.83,1001.88,1001.83,1001.88,4,0 02/03/1998,1434,1001.85,1001.91,1001.84,1001.84,1,3 02/03/1998,1435,1001.83,1001.88,1001.83,1001.88,2,2 02/03/1998,1436,1001.92,1001.95,1001.89,1001.94,3,1 02/03/1998,1437,1001.98,1002.07,1001.98,1002.02,3,1 02/03/1998,1438,1002.04,1002.04,1002.01,1002.01,2,2 02/03/1998,1439,1002.04,1002.04,1002.00,1002.01,2,1 02/03/1998,1440,1002.02,1002.11,1002.02,1002.08,3,1 02/03/1998,1441,1002.06,1002.08,1002.05,1002.05,1,2 02/03/1998,1442,1002.03,1002.03,1001.99,1002.00,1,2 02/03/1998,1443,1001.97,1002.03,1001.97,1002.03,1,1 02/03/1998,1444,1002.02,1002.02,1001.88,1001.88,1,3 02/03/1998,1445,1001.84,1001.93,1001.84,1001.91,2,2 02/03/1998,1446,1001.87,1001.93,1001.87,1001.93,2,1 02/03/1998,1447,1001.88,1001.88,1001.80,1001.85,1,3 02/03/1998,1448,1001.86,1001.95,1001.86,1001.93,3,1 02/03/1998,1449,1001.90,1002.01,1001.90,1002.01,2,2 02/03/1998,1450,1002.03,1002.11,1002.03,1002.11,3,0 02/03/1998,1451,1002.18,1002.39,1002.18,1002.39,4,0 02/03/1998,1452,1002.43,1002.56,1002.43,1002.56,4,0 02/03/1998,1453,1002.63,1002.63,1002.45,1002.45,1,3 02/03/1998,1454,1002.49,1002.49,1002.39,1002.39,1,3 02/03/1998,1455,1002.42,1002.42,1002.38,1002.41,2,1 02/03/1998,1456,1002.45,1002.46,1002.42,1002.46,2,2 02/03/1998,1457,1002.50,1002.63,1002.50,1002.63,3,0 02/03/1998,1458,1002.71,1002.76,1002.67,1002.76,3,1 02/03/1998,1459,1002.84,1003.49,1002.84,1003.49,4,0 02/03/1998,1500,1003.57,1003.61,1003.57,1003.58,2,2 02/03/1998,1501,1003.52,1003.56,1003.52,1003.54,2,2 02/03/1998,1502,1003.52,1003.52,1003.41,1003.46,1,3 02/03/1998,1503,1003.54,1003.58,1003.54,1003.58,2,0 02/03/1998,1504,1003.59,1003.60,1003.49,1003.49,2,2 02/03/1998,1505,1003.45,1003.51,1003.45,1003.45,2,2 02/03/1998,1506,1003.38,1003.38,1003.26,1003.27,1,3 02/03/1998,1507,1003.14,1003.14,1002.97,1002.97,0,4 02/03/1998,1508,1003.00,1003.12,1003.00,1003.12,3,1 02/03/1998,1509,1003.10,1003.15,1003.10,1003.13,2,2 02/03/1998,1510,1003.20,1003.36,1003.20,1003.33,3,1 02/03/1998,1511,1003.44,1003.86,1003.44,1003.81,3,1 02/03/1998,1512,1003.88,1003.95,1003.88,1003.95,4,0 02/03/1998,1513,1004.05,1004.05,1003.93,1003.93,1,3 02/03/1998,1514,1003.84,1003.84,1003.44,1003.44,0,4 02/03/1998,1515,1003.33,1003.33,1003.19,1003.19,0,4 02/03/1998,1516,1003.12,1003.30,1003.12,1003.30,2,1 02/03/1998,1517,1003.25,1003.37,1003.25,1003.32,1,3 02/03/1998,1518,1003.35,1003.35,1003.29,1003.31,2,1 02/03/1998,1519,1003.22,1003.28,1003.21,1003.21,1,3 02/03/1998,1520,1003.22,1003.43,1003.22,1003.43,4,0 02/03/1998,1521,1003.46,1003.54,1003.44,1003.54,3,1 02/03/1998,1522,1003.57,1003.68,1003.57,1003.68,4,0 02/03/1998,1523,1003.69,1003.74,1003.69,1003.73,3,1 02/03/1998,1524,1003.74,1003.74,1003.62,1003.65,2,2 02/03/1998,1525,1003.63,1003.63,1003.57,1003.57,0,4 02/03/1998,1526,1003.60,1003.62,1003.60,1003.62,3,0 02/03/1998,1527,1003.69,1003.82,1003.69,1003.82,3,0 02/03/1998,1528,1003.80,1003.92,1003.80,1003.87,1,3 02/03/1998,1529,1003.89,1004.02,1003.89,1004.02,3,0 02/03/1998,1530,1004.11,1004.11,1003.96,1003.96,1,3 02/03/1998,1531,1003.91,1003.91,1003.68,1003.68,0,4 02/03/1998,1532,1003.67,1003.67,1003.28,1003.28,0,4 02/03/1998,1533,1003.36,1003.40,1003.36,1003.37,2,2 02/03/1998,1534,1003.33,1003.39,1003.29,1003.39,1,3 02/03/1998,1535,1003.47,1003.47,1003.33,1003.33,1,2 02/03/1998,1536,1003.31,1003.52,1003.27,1003.52,2,2 02/03/1998,1537,1003.71,1003.74,1003.65,1003.74,3,1 02/03/1998,1538,1003.87,1004.25,1003.87,1004.25,4,0 02/03/1998,1539,1004.21,1004.27,1004.19,1004.27,2,2 02/03/1998,1540,1004.29,1004.35,1004.29,1004.34,2,1 02/03/1998,1541,1004.35,1004.41,1004.35,1004.41,3,0 02/03/1998,1542,1004.43,1004.80,1004.43,1004.80,4,0 02/03/1998,1543,1004.93,1005.28,1004.93,1005.28,4,0 02/03/1998,1544,1005.35,1005.47,1005.35,1005.47,4,0 02/03/1998,1545,1005.43,1005.43,1005.33,1005.43,1,3 02/03/1998,1546,1005.30,1005.38,1005.30,1005.31,1,3 02/03/1998,1547,1005.36,1005.47,1005.35,1005.47,3,1 02/03/1998,1548,1005.74,1005.86,1005.74,1005.86,4,0 02/03/1998,1549,1005.80,1005.84,1005.76,1005.79,2,2 02/03/1998,1550,1005.71,1005.76,1005.65,1005.76,1,3 02/03/1998,1551,1005.65,1005.70,1005.64,1005.70,2,2 02/03/1998,1552,1005.68,1005.68,1005.66,1005.66,0,2 02/03/1998,1553,1005.57,1005.83,1005.57,1005.83,3,1 02/03/1998,1554,1005.86,1006.06,1005.86,1006.06,4,0 02/03/1998,1555,1006.13,1006.13,1006.06,1006.06,1,3 02/03/1998,1556,1005.99,1006.05,1005.94,1005.94,1,2 02/03/1998,1557,1005.85,1005.89,1005.73,1005.73,1,3 02/03/1998,1558,1005.72,1005.82,1005.72,1005.82,2,1 02/03/1998,1559,1005.86,1005.86,1005.68,1005.68,1,2 02/03/1998,1600,1005.73,1005.77,1005.62,1005.62,2,2 02/03/1998,1601,1005.55,1005.62,1005.49,1005.62,2,2 02/03/1998,1602,1005.66,1005.84,1005.66,1005.84,4,0 02/03/1998,1603,1005.88,1005.96,1005.88,1005.96,4,0 02/03/1998,1604,1005.97,1005.98,1005.97,1005.98,2,0 02/03/1998,1605,1005.99,1005.99,1005.99,1005.99,1,0 02/03/1998,1608,1006.00,1006.00,1006.00,1006.00,1,0 02/04/1998,0930,1006.00,1006.00,1006.00,1006.00,1,0 02/04/1998,0931,1005.79,1005.79,1005.16,1005.16,0,2 02/04/1998,0932,1004.85,1004.85,1004.26,1004.26,0,4 02/04/1998,0933,1004.10,1004.10,1003.96,1003.96,0,2 02/04/1998,0934,1003.73,1003.73,1003.59,1003.59,0,2 02/04/1998,0935,1003.49,1003.49,1003.42,1003.42,0,2 02/04/1998,0936,1003.19,1003.19,1002.94,1002.94,0,2 02/04/1998,0937,1002.55,1002.55,1002.01,1002.01,0,2 02/04/1998,0938,1001.82,1001.82,1001.47,1001.47,0,4 02/04/1998,0939,1001.42,1001.51,1001.32,1001.51,2,2 02/04/1998,0940,1001.37,1001.37,1001.28,1001.31,1,2 02/04/1998,0941,1001.17,1001.17,1000.85,1000.90,1,3 02/04/1998,0942,1000.95,1000.95,1000.88,1000.88,1,2 02/04/1998,0943,1000.98,1001.06,1000.96,1001.06,2,1 02/04/1998,0944,1000.99,1001.01,1000.99,1001.01,2,1 02/04/1998,0945,1000.85,1000.85,1000.78,1000.83,1,4 02/04/1998,0946,1000.85,1000.85,1000.78,1000.78,1,3 02/04/1998,0947,1000.83,1000.90,1000.82,1000.90,3,1 02/04/1998,0948,1000.92,1001.03,1000.92,1001.03,4,0 02/04/1998,0949,1001.06,1001.16,1001.06,1001.16,4,0 02/04/1998,0950,1001.29,1001.65,1001.29,1001.65,4,0 02/04/1998,0951,1001.76,1001.84,1001.68,1001.84,3,1 02/04/1998,0952,1001.89,1002.01,1001.89,1002.01,4,0 02/04/1998,0953,1001.96,1001.97,1001.93,1001.93,1,3 02/04/1998,0954,1001.86,1002.00,1001.85,1002.00,2,2 02/04/1998,0955,1002.06,1002.13,1002.06,1002.13,3,1 02/04/1998,0956,1002.15,1002.20,1002.15,1002.18,2,1 02/04/1998,0957,1002.11,1002.11,1001.77,1001.77,0,4 02/04/1998,0958,1001.63,1001.67,1001.52,1001.56,2,2 02/04/1998,0959,1001.43,1001.43,1001.10,1001.10,0,4 02/04/1998,1000,1001.16,1001.16,1001.08,1001.08,1,2 02/04/1998,1001,1001.05,1001.25,1001.05,1001.21,3,2 02/04/1998,1002,1001.27,1001.27,1000.89,1000.89,1,3 02/04/1998,1003,1000.79,1000.79,1000.68,1000.68,1,4 02/04/1998,1004,1000.74,1000.87,1000.74,1000.83,3,1 02/04/1998,1005,1000.81,1000.81,1000.63,1000.63,0,3 02/04/1998,1006,1000.49,1000.49,1000.04,1000.04,0,4 02/04/1998,1007,1000.00,1000.00,999.85,999.93,1,3 02/04/1998,1008,999.88,1000.02,999.87,1000.02,2,2 02/04/1998,1009,1000.03,1000.14,1000.02,1000.14,2,1 02/04/1998,1010,1000.23,1000.33,1000.23,1000.25,3,2 02/04/1998,1011,1000.37,1000.41,1000.35,1000.39,2,2 02/04/1998,1012,1000.41,1000.47,1000.41,1000.47,4,0 02/04/1998,1013,1000.54,1000.64,1000.52,1000.64,3,1 02/04/1998,1014,1000.68,1000.83,1000.68,1000.83,3,0 02/04/1998,1015,1000.86,1000.90,1000.85,1000.85,2,3 02/04/1998,1016,1000.71,1000.71,1000.61,1000.61,0,3 02/04/1998,1017,1000.57,1000.57,1000.28,1000.28,0,4 02/04/1998,1018,1000.21,1000.21,1000.03,1000.03,0,4 02/04/1998,1019,999.99,999.99,999.74,999.74,0,4 02/04/1998,1020,999.67,999.67,999.52,999.52,0,3 02/04/1998,1021,999.43,999.67,999.43,999.67,4,1 02/04/1998,1022,999.75,999.91,999.75,999.91,4,0 02/04/1998,1023,1000.03,1000.15,1000.03,1000.15,4,0 02/04/1998,1024,1000.16,1000.24,1000.16,1000.24,3,1 02/04/1998,1025,1000.22,1000.28,1000.16,1000.23,1,3 02/04/1998,1026,1000.27,1000.46,1000.27,1000.46,4,0 02/04/1998,1027,1000.48,1000.61,1000.48,1000.61,3,0 02/04/1998,1028,1000.80,1000.95,1000.80,1000.95,4,0 02/04/1998,1029,1000.91,1000.98,1000.72,1000.72,1,3 02/04/1998,1030,1000.75,1000.75,1000.51,1000.51,1,4 02/04/1998,1031,1000.55,1000.55,1000.48,1000.55,2,1 02/04/1998,1032,1000.61,1000.71,1000.58,1000.71,4,1 02/04/1998,1033,1000.83,1001.23,1000.83,1001.23,4,0 02/04/1998,1034,1001.38,1001.48,1001.38,1001.48,3,0 02/04/1998,1035,1001.52,1001.57,1001.45,1001.57,3,2 02/04/1998,1036,1001.59,1001.75,1001.59,1001.75,4,0 02/04/1998,1037,1001.74,1001.80,1001.74,1001.79,2,2 02/04/1998,1038,1001.82,1001.82,1001.61,1001.61,1,2 02/04/1998,1039,1001.51,1001.54,1001.44,1001.44,2,3 02/04/1998,1040,1001.50,1001.57,1001.49,1001.57,3,1 02/04/1998,1041,1001.64,1001.80,1001.64,1001.80,3,0 02/04/1998,1042,1001.84,1002.20,1001.84,1002.20,3,0 02/04/1998,1043,1002.31,1002.72,1002.31,1002.72,4,0 02/04/1998,1044,1002.76,1002.98,1002.76,1002.96,2,1 02/04/1998,1045,1003.00,1003.04,1002.97,1002.97,2,2 02/04/1998,1046,1002.98,1002.98,1002.93,1002.97,2,2 02/04/1998,1047,1002.92,1003.01,1002.89,1003.01,2,2 02/04/1998,1048,1002.97,1002.98,1002.93,1002.93,1,3 02/04/1998,1049,1002.86,1002.89,1002.82,1002.83,1,3 02/04/1998,1050,1002.85,1002.92,1002.84,1002.92,3,1 02/04/1998,1051,1002.90,1002.91,1002.87,1002.87,1,3 02/04/1998,1052,1002.90,1002.90,1002.84,1002.85,2,2 02/04/1998,1053,1002.81,1002.81,1002.74,1002.74,1,3 02/04/1998,1054,1002.72,1002.72,1002.62,1002.62,0,3 02/04/1998,1055,1002.63,1002.63,1002.54,1002.54,1,2 02/04/1998,1056,1002.57,1002.75,1002.57,1002.75,4,0 02/04/1998,1057,1002.86,1003.05,1002.86,1003.05,3,0 02/04/1998,1058,1003.16,1003.40,1003.16,1003.40,5,0 02/04/1998,1059,1003.45,1003.45,1003.42,1003.42,1,2 02/04/1998,1100,1003.40,1003.44,1003.40,1003.44,3,1 02/04/1998,1101,1003.45,1003.45,1003.28,1003.28,1,2 02/04/1998,1102,1003.34,1003.38,1003.33,1003.38,3,1 02/04/1998,1103,1003.34,1003.42,1003.34,1003.35,2,2 02/04/1998,1104,1003.34,1003.40,1003.34,1003.36,2,2 02/04/1998,1105,1003.35,1003.36,1003.25,1003.28,2,2 02/04/1998,1106,1003.20,1003.23,1003.20,1003.23,3,1 02/04/1998,1107,1003.26,1003.26,1003.14,1003.15,2,1 02/04/1998,1108,1003.21,1003.21,1003.14,1003.15,2,2 02/04/1998,1109,1003.16,1003.16,1003.05,1003.05,1,3 02/04/1998,1110,1003.07,1003.07,1002.90,1002.90,1,3 02/04/1998,1111,1002.93,1002.96,1002.92,1002.96,2,1 02/04/1998,1112,1002.96,1003.00,1002.96,1003.00,2,0 02/04/1998,1113,1003.13,1003.13,1003.12,1003.13,2,1 02/04/1998,1114,1003.07,1003.18,1003.07,1003.16,2,2 02/04/1998,1115,1003.15,1003.15,1003.02,1003.02,0,3 02/04/1998,1116,1003.00,1003.01,1002.94,1002.94,1,3 02/04/1998,1117,1002.86,1002.89,1002.75,1002.78,2,2 02/04/1998,1118,1002.70,1002.70,1002.63,1002.65,1,2 02/04/1998,1119,1002.62,1002.62,1002.52,1002.52,0,4 02/04/1998,1120,1002.55,1002.55,1002.50,1002.51,2,2 02/04/1998,1121,1002.53,1002.59,1002.52,1002.59,2,1 02/04/1998,1122,1002.53,1002.60,1002.53,1002.60,2,1 02/04/1998,1123,1002.58,1002.58,1002.50,1002.53,1,3 02/04/1998,1124,1002.51,1002.51,1002.40,1002.40,0,4 02/04/1998,1125,1002.38,1002.41,1002.32,1002.32,1,3 02/04/1998,1126,1002.31,1002.32,1002.26,1002.29,1,3 02/04/1998,1127,1002.27,1002.33,1002.27,1002.33,3,1 02/04/1998,1128,1002.31,1002.31,1002.24,1002.28,1,3 02/04/1998,1129,1002.26,1002.26,1002.17,1002.17,0,4 02/04/1998,1130,1002.13,1002.13,1002.05,1002.05,0,3 02/04/1998,1131,1002.01,1002.01,1001.98,1001.98,0,2 02/04/1998,1132,1002.05,1002.10,1001.97,1001.97,2,2 02/04/1998,1133,1001.99,1002.14,1001.99,1002.14,4,0 02/04/1998,1134,1002.16,1002.23,1002.16,1002.23,4,0 02/04/1998,1135,1002.28,1002.29,1002.28,1002.29,2,0 02/04/1998,1136,1002.30,1002.32,1002.27,1002.29,2,2 02/04/1998,1138,1002.36,1002.36,1002.36,1002.36,1,0 02/04/1998,1140,1002.49,1002.52,1002.49,1002.52,3,1 02/04/1998,1141,1002.50,1002.69,1002.50,1002.69,3,1 02/04/1998,1142,1002.72,1002.85,1002.72,1002.85,3,0 02/04/1998,1143,1002.93,1003.06,1002.93,1003.06,4,0 02/04/1998,1144,1003.11,1003.15,1003.11,1003.15,2,0 02/04/1998,1145,1003.24,1003.24,1003.16,1003.16,1,3 02/04/1998,1146,1003.18,1003.31,1003.18,1003.31,3,0 02/04/1998,1147,1003.34,1003.43,1003.34,1003.42,3,1 02/04/1998,1148,1003.45,1003.67,1003.45,1003.67,4,0 02/04/1998,1149,1003.73,1003.73,1003.69,1003.71,2,1 02/04/1998,1150,1003.68,1003.72,1003.68,1003.72,2,1 02/04/1998,1151,1003.74,1003.74,1003.66,1003.66,1,2 02/04/1998,1152,1003.67,1003.67,1003.61,1003.63,2,2 02/04/1998,1153,1003.60,1003.71,1003.60,1003.71,3,1 02/04/1998,1154,1003.70,1003.72,1003.68,1003.71,2,2 02/04/1998,1155,1003.77,1003.77,1003.73,1003.76,2,1 02/04/1998,1156,1003.65,1003.65,1003.61,1003.63,1,2 02/04/1998,1157,1003.55,1003.56,1003.53,1003.53,1,2 02/04/1998,1158,1003.50,1003.50,1003.45,1003.47,1,2 02/04/1998,1159,1003.46,1003.46,1003.35,1003.35,0,4 02/04/1998,1200,1003.22,1003.24,1003.19,1003.24,1,3 02/04/1998,1201,1003.21,1003.23,1003.21,1003.23,2,1 02/04/1998,1202,1003.32,1003.37,1003.32,1003.37,3,0 02/04/1998,1203,1003.40,1003.45,1003.39,1003.44,2,2 02/04/1998,1204,1003.50,1003.60,1003.50,1003.52,2,2 02/04/1998,1205,1003.46,1003.56,1003.46,1003.56,2,1 02/04/1998,1206,1003.54,1003.57,1003.54,1003.56,2,2 02/04/1998,1207,1003.55,1003.58,1003.54,1003.55,1,3 02/04/1998,1208,1003.51,1003.59,1003.51,1003.59,2,1 02/04/1998,1209,1003.53,1003.57,1003.52,1003.57,1,2 02/04/1998,1210,1003.56,1003.61,1003.54,1003.61,2,2 02/04/1998,1211,1003.67,1003.81,1003.67,1003.78,3,1 02/04/1998,1212,1003.82,1003.85,1003.78,1003.85,2,2 02/04/1998,1213,1003.87,1003.87,1003.81,1003.82,2,2 02/04/1998,1214,1003.80,1003.80,1003.72,1003.72,0,2 02/04/1998,1215,1003.77,1003.77,1003.72,1003.72,1,2 02/04/1998,1216,1003.70,1003.74,1003.70,1003.72,1,2 02/04/1998,1217,1003.65,1003.66,1003.62,1003.63,2,2 02/04/1998,1218,1003.65,1003.65,1003.59,1003.61,2,1 02/04/1998,1219,1003.62,1003.76,1003.62,1003.76,4,0 02/04/1998,1220,1003.75,1003.80,1003.71,1003.80,2,2 02/04/1998,1221,1003.89,1003.92,1003.89,1003.92,3,0 02/04/1998,1222,1003.89,1003.92,1003.89,1003.92,1,1 02/04/1998,1223,1003.88,1003.93,1003.88,1003.91,2,2 02/04/1998,1224,1003.95,1003.97,1003.95,1003.95,3,1 02/04/1998,1225,1003.93,1003.93,1003.88,1003.88,0,4 02/04/1998,1226,1003.94,1004.00,1003.94,1003.96,2,2 02/04/1998,1227,1003.94,1004.01,1003.94,1003.98,1,2 02/04/1998,1228,1004.00,1004.03,1003.97,1004.03,2,2 02/04/1998,1229,1004.02,1004.15,1004.02,1004.15,3,1 02/04/1998,1230,1004.20,1004.36,1004.20,1004.36,4,0 02/04/1998,1231,1004.46,1004.53,1004.45,1004.53,3,1 02/04/1998,1232,1004.60,1004.73,1004.60,1004.73,3,0 02/04/1998,1233,1004.78,1004.89,1004.78,1004.89,3,0 02/04/1998,1234,1004.94,1005.03,1004.94,1005.02,3,1 02/04/1998,1235,1005.04,1005.09,1005.04,1005.04,2,1 02/04/1998,1236,1005.07,1005.07,1004.97,1005.05,3,1 02/04/1998,1237,1004.98,1005.01,1004.90,1004.90,1,3 02/04/1998,1238,1004.95,1004.98,1004.89,1004.89,2,2 02/04/1998,1239,1004.88,1004.90,1004.86,1004.87,2,2 02/04/1998,1240,1004.85,1004.87,1004.82,1004.87,1,2 02/04/1998,1241,1004.91,1004.99,1004.91,1004.99,3,0 02/04/1998,1242,1005.00,1005.01,1005.00,1005.01,2,0 02/04/1998,1243,1004.99,1005.03,1004.99,1004.99,1,2 02/04/1998,1244,1005.04,1005.04,1004.99,1005.00,2,2 02/04/1998,1245,1005.03,1005.03,1004.96,1005.00,2,2 02/04/1998,1246,1005.07,1005.07,1004.95,1004.95,1,3 02/04/1998,1247,1004.93,1005.02,1004.93,1005.02,3,1 02/04/1998,1248,1005.07,1005.47,1005.05,1005.47,3,1 02/04/1998,1249,1005.53,1005.68,1005.53,1005.68,4,0 02/04/1998,1250,1005.71,1005.78,1005.71,1005.76,3,1 02/04/1998,1251,1005.78,1005.87,1005.78,1005.87,3,0 02/04/1998,1252,1005.89,1006.22,1005.74,1006.22,3,1 02/04/1998,1253,1006.38,1006.57,1006.38,1006.57,4,0 02/04/1998,1254,1006.63,1006.63,1006.60,1006.62,2,1 02/04/1998,1255,1006.67,1006.68,1006.62,1006.62,2,1 02/04/1998,1256,1006.65,1006.65,1006.57,1006.57,1,2 02/04/1998,1257,1006.53,1006.53,1006.46,1006.46,0,3 02/04/1998,1258,1006.44,1006.44,1006.22,1006.22,0,4 02/04/1998,1259,1006.17,1006.22,1006.17,1006.22,2,1 02/04/1998,1300,1006.29,1006.29,1006.14,1006.14,1,2 02/04/1998,1301,1006.15,1006.17,1006.11,1006.17,3,1 02/04/1998,1302,1006.14,1006.14,1006.01,1006.05,1,3 02/04/1998,1303,1006.03,1006.04,1006.01,1006.02,2,2 02/04/1998,1304,1006.00,1006.04,1005.94,1006.04,2,2 02/04/1998,1305,1006.00,1006.03,1005.98,1006.01,2,2 02/04/1998,1306,1005.94,1005.95,1005.68,1005.68,1,3 02/04/1998,1307,1005.67,1005.68,1005.67,1005.68,1,1 02/04/1998,1308,1005.70,1005.73,1005.68,1005.68,2,2 02/04/1998,1309,1005.74,1005.81,1005.74,1005.81,3,0 02/04/1998,1310,1005.84,1005.91,1005.82,1005.91,2,1 02/04/1998,1311,1005.89,1005.94,1005.89,1005.91,1,2 02/04/1998,1312,1005.88,1006.17,1005.88,1006.17,3,1 02/04/1998,1313,1006.16,1006.31,1006.16,1006.31,3,1 02/04/1998,1314,1006.32,1006.35,1006.30,1006.34,2,2 02/04/1998,1315,1006.43,1006.48,1006.43,1006.47,3,1 02/04/1998,1316,1006.44,1006.52,1006.44,1006.50,2,2 02/04/1998,1317,1006.47,1006.47,1006.44,1006.47,1,3 02/04/1998,1318,1006.52,1006.52,1006.49,1006.49,1,1 02/04/1998,1319,1006.53,1006.57,1006.52,1006.52,2,2 02/04/1998,1320,1006.57,1006.72,1006.57,1006.72,3,0 02/04/1998,1321,1006.83,1007.03,1006.83,1007.03,3,1 02/04/1998,1322,1007.28,1007.95,1007.28,1007.95,4,0 02/04/1998,1323,1008.25,1008.54,1008.25,1008.54,3,0 02/04/1998,1324,1008.62,1008.77,1008.62,1008.77,3,1 02/04/1998,1325,1008.74,1008.80,1008.73,1008.80,2,2 02/04/1998,1326,1008.79,1008.80,1008.42,1008.42,1,3 02/04/1998,1327,1008.73,1008.73,1008.56,1008.56,1,2 02/04/1998,1328,1008.46,1008.49,1008.43,1008.47,2,3 02/04/1998,1329,1008.46,1008.46,1008.34,1008.34,0,4 02/04/1998,1330,1008.35,1008.35,1008.14,1008.14,1,3 02/04/1998,1331,1008.08,1008.09,1008.07,1008.09,2,2 02/04/1998,1332,1008.14,1008.24,1008.14,1008.18,2,2 02/04/1998,1333,1008.21,1008.24,1008.21,1008.22,3,1 02/04/1998,1334,1008.20,1008.27,1008.19,1008.19,1,3 02/04/1998,1335,1008.17,1008.17,1008.08,1008.08,0,4 02/04/1998,1336,1008.12,1008.12,1008.10,1008.10,1,1 02/04/1998,1337,1008.06,1008.09,1008.05,1008.05,1,3 02/04/1998,1338,1008.03,1008.05,1008.02,1008.03,1,3 02/04/1998,1339,1008.06,1008.17,1008.06,1008.17,3,1 02/04/1998,1340,1008.29,1008.48,1008.29,1008.48,4,0 02/04/1998,1341,1008.59,1008.63,1008.59,1008.63,3,0 02/04/1998,1342,1008.65,1008.83,1008.64,1008.83,4,1 02/04/1998,1343,1008.82,1009.21,1008.82,1009.21,3,1 02/04/1998,1344,1009.34,1009.47,1009.34,1009.47,4,0 02/04/1998,1345,1009.49,1009.52,1009.45,1009.45,2,2 02/04/1998,1346,1009.43,1009.43,1009.34,1009.34,0,3 02/04/1998,1347,1009.31,1009.32,1009.25,1009.25,1,3 02/04/1998,1348,1009.22,1009.26,1009.20,1009.20,1,2 02/04/1998,1349,1009.15,1009.18,1009.15,1009.17,2,2 02/04/1998,1350,1009.16,1009.17,1009.09,1009.09,1,3 02/04/1998,1351,1009.07,1009.08,1009.05,1009.08,1,2 02/04/1998,1352,1008.99,1008.99,1008.94,1008.94,0,3 02/04/1998,1353,1008.83,1008.86,1008.71,1008.71,1,3 02/04/1998,1354,1008.63,1008.63,1008.32,1008.32,0,4 02/04/1998,1355,1008.26,1008.26,1008.16,1008.16,0,3 02/04/1998,1356,1008.08,1008.09,1008.01,1008.09,2,3 02/04/1998,1357,1008.13,1008.17,1008.12,1008.17,2,1 02/04/1998,1358,1008.16,1008.16,1008.11,1008.11,0,2 02/04/1998,1359,1008.08,1008.08,1008.04,1008.04,0,3 02/04/1998,1400,1008.07,1008.08,1007.97,1007.97,2,2 02/04/1998,1401,1007.91,1007.91,1007.90,1007.90,0,2 02/04/1998,1402,1007.91,1007.91,1007.84,1007.90,3,1 02/04/1998,1403,1008.02,1008.02,1007.98,1007.99,2,1 02/04/1998,1404,1008.00,1008.05,1008.00,1008.05,3,0 02/04/1998,1405,1008.07,1008.18,1008.05,1008.18,3,1 02/04/1998,1406,1008.33,1008.53,1008.33,1008.53,4,0 02/04/1998,1407,1008.56,1008.57,1008.52,1008.57,2,2 02/04/1998,1408,1008.54,1008.57,1008.51,1008.51,1,3 02/04/1998,1409,1008.56,1008.57,1008.52,1008.54,2,2 02/04/1998,1410,1008.50,1008.58,1008.50,1008.58,2,2 02/04/1998,1411,1008.59,1008.59,1008.51,1008.57,2,2 02/04/1998,1412,1008.59,1008.71,1008.59,1008.71,4,0 02/04/1998,1413,1008.73,1008.78,1008.72,1008.72,2,1 02/04/1998,1414,1008.66,1008.80,1008.66,1008.66,1,3 02/04/1998,1415,1008.62,1008.62,1008.20,1008.20,0,4 02/04/1998,1416,1008.04,1008.04,1007.06,1007.06,0,4 02/04/1998,1417,1006.95,1006.95,1006.48,1006.48,0,3 02/04/1998,1418,1006.31,1006.31,1005.86,1005.86,0,5 02/04/1998,1419,1005.92,1006.03,1005.92,1006.03,3,0 02/04/1998,1420,1006.01,1006.25,1006.01,1006.25,4,1 02/04/1998,1421,1006.30,1006.41,1006.30,1006.41,3,0 02/04/1998,1422,1006.38,1006.40,1006.34,1006.34,1,3 02/04/1998,1423,1006.16,1006.16,1005.86,1005.86,0,4 02/04/1998,1424,1005.85,1006.01,1005.85,1006.01,3,1 02/04/1998,1425,1006.08,1006.31,1006.08,1006.31,4,0 02/04/1998,1426,1006.35,1006.41,1006.35,1006.41,4,0 02/04/1998,1427,1006.48,1006.65,1006.48,1006.65,3,0 02/04/1998,1428,1006.63,1006.66,1006.55,1006.59,2,2 02/04/1998,1429,1006.55,1006.55,1006.37,1006.37,0,4 02/04/1998,1430,1006.36,1006.36,1006.29,1006.32,1,2 02/04/1998,1431,1006.30,1006.30,1006.11,1006.11,0,4 02/04/1998,1432,1006.03,1006.03,1005.18,1005.18,0,4 02/04/1998,1433,1005.04,1005.04,1004.75,1004.75,0,3 02/04/1998,1434,1004.58,1004.77,1004.52,1004.77,3,2 02/04/1998,1435,1004.83,1004.90,1004.81,1004.90,2,1 02/04/1998,1436,1004.93,1005.18,1004.93,1005.18,4,0 02/04/1998,1437,1005.23,1005.40,1005.23,1005.38,3,1 02/04/1998,1438,1005.44,1005.45,1005.42,1005.42,2,1 02/04/1998,1439,1005.41,1005.41,1005.24,1005.24,0,4 02/04/1998,1440,1005.17,1005.17,1005.13,1005.13,0,3 02/04/1998,1441,1005.17,1005.18,1005.02,1005.02,2,2 02/04/1998,1442,1004.89,1004.90,1004.85,1004.89,1,3 02/04/1998,1443,1004.93,1005.13,1004.93,1005.13,4,0 02/04/1998,1444,1005.28,1005.46,1005.28,1005.46,4,0 02/04/1998,1445,1005.58,1005.69,1005.58,1005.69,3,0 02/04/1998,1446,1005.70,1006.13,1005.70,1006.13,4,0 02/04/1998,1447,1006.18,1006.36,1006.18,1006.36,4,0 02/04/1998,1448,1006.32,1006.32,1006.15,1006.15,0,4 02/04/1998,1449,1006.13,1006.13,1006.08,1006.08,0,3 02/04/1998,1450,1006.10,1006.11,1006.09,1006.09,2,1 02/04/1998,1451,1006.08,1006.13,1006.06,1006.06,2,2 02/04/1998,1452,1006.07,1006.26,1006.07,1006.26,4,0 02/04/1998,1453,1006.34,1006.41,1006.34,1006.41,4,0 02/04/1998,1454,1006.42,1006.45,1006.42,1006.44,2,1 02/04/1998,1455,1006.42,1006.42,1006.39,1006.42,2,2 02/04/1998,1456,1006.44,1006.44,1006.04,1006.04,1,3 02/04/1998,1457,1005.90,1005.90,1005.48,1005.48,0,4 02/04/1998,1458,1005.34,1005.34,1004.89,1004.89,0,4 02/04/1998,1459,1004.97,1004.97,1004.91,1004.95,3,1 02/04/1998,1500,1004.94,1005.30,1004.94,1005.30,3,1 02/04/1998,1501,1005.35,1005.44,1005.35,1005.44,4,0 02/04/1998,1502,1005.40,1005.43,1005.40,1005.43,3,1 02/04/1998,1503,1005.44,1005.46,1005.42,1005.46,2,1 02/04/1998,1504,1005.49,1005.54,1005.49,1005.52,2,2 02/04/1998,1505,1005.57,1005.61,1005.55,1005.61,2,1 02/04/1998,1506,1005.74,1005.83,1005.74,1005.83,3,0 02/04/1998,1507,1005.86,1005.89,1005.80,1005.80,2,1 02/04/1998,1508,1005.64,1005.64,1005.19,1005.19,0,4 02/04/1998,1509,1005.11,1005.26,1005.11,1005.26,3,1 02/04/1998,1510,1005.34,1005.53,1005.34,1005.53,4,0 02/04/1998,1511,1005.50,1005.66,1005.50,1005.66,3,1 02/04/1998,1512,1005.72,1005.82,1005.72,1005.82,3,0 02/04/1998,1513,1005.85,1005.85,1005.67,1005.67,1,3 02/04/1998,1514,1005.70,1005.70,1005.63,1005.69,3,1 02/04/1998,1515,1005.66,1005.68,1005.66,1005.67,1,2 02/04/1998,1517,1004.50,1004.68,1004.50,1004.63,2,2 02/04/1998,1518,1004.72,1004.88,1004.72,1004.88,4,0 02/04/1998,1519,1004.86,1005.00,1004.86,1005.00,2,1 02/04/1998,1520,1005.09,1005.28,1005.09,1005.28,4,0 02/04/1998,1521,1005.32,1005.55,1005.32,1005.55,4,0 02/04/1998,1522,1005.47,1005.59,1005.47,1005.59,2,1 02/04/1998,1523,1005.47,1005.55,1005.47,1005.55,3,1 02/04/1998,1524,1005.49,1005.52,1005.49,1005.50,1,2 02/04/1998,1525,1005.46,1005.46,1005.27,1005.27,0,4 02/04/1998,1526,1005.25,1005.25,1005.12,1005.17,2,2 02/04/1998,1527,1005.16,1005.27,1005.16,1005.27,2,2 02/04/1998,1528,1005.33,1005.87,1005.33,1005.87,4,0 02/04/1998,1529,1006.13,1006.31,1006.13,1006.31,4,0 02/04/1998,1530,1006.38,1006.55,1006.38,1006.55,4,0 02/04/1998,1531,1006.59,1006.61,1006.57,1006.57,2,2 02/04/1998,1532,1006.49,1006.49,1006.42,1006.42,1,3 02/04/1998,1533,1006.53,1006.62,1006.53,1006.60,3,1 02/04/1998,1534,1006.69,1006.91,1006.69,1006.91,4,0 02/04/1998,1535,1006.95,1007.09,1006.95,1007.09,4,0 02/04/1998,1536,1007.00,1007.00,1006.79,1006.79,0,4 02/04/1998,1537,1006.83,1006.83,1006.65,1006.70,2,2 02/04/1998,1538,1006.71,1006.74,1006.64,1006.64,3,1 02/04/1998,1539,1006.53,1006.53,1006.37,1006.37,0,4 02/04/1998,1540,1006.43,1006.43,1006.14,1006.17,2,2 02/04/1998,1541,1006.14,1006.27,1006.14,1006.21,1,3 02/04/1998,1542,1006.29,1006.53,1006.29,1006.53,4,0 02/04/1998,1543,1006.61,1006.69,1006.60,1006.62,3,1 02/04/1998,1544,1006.66,1006.75,1006.66,1006.71,3,1 02/04/1998,1545,1006.74,1006.74,1006.66,1006.66,1,2 02/04/1998,1546,1006.58,1006.60,1006.55,1006.55,1,2 02/04/1998,1547,1006.58,1006.64,1006.58,1006.64,3,0 02/04/1998,1548,1006.66,1006.87,1006.66,1006.87,3,0 02/04/1998,1549,1006.85,1006.85,1006.72,1006.72,1,3 02/04/1998,1550,1006.77,1006.90,1006.73,1006.90,2,1 02/04/1998,1551,1006.98,1007.12,1006.98,1007.12,3,0 02/04/1998,1552,1007.19,1007.21,1007.19,1007.21,2,0 02/04/1998,1553,1007.24,1007.24,1007.18,1007.18,1,1 02/04/1998,1554,1007.19,1007.19,1007.13,1007.13,1,1 02/04/1998,1555,1007.15,1007.20,1007.15,1007.20,3,0 02/04/1998,1556,1007.15,1007.19,1007.15,1007.19,2,1 02/04/1998,1557,1007.23,1007.23,1006.97,1006.97,1,3 02/04/1998,1558,1006.89,1006.91,1006.68,1006.68,1,3 02/04/1998,1559,1006.49,1006.49,1006.28,1006.28,0,2 02/04/1998,1600,1006.26,1006.26,1006.06,1006.06,0,2 02/04/1998,1601,1006.02,1006.18,1006.02,1006.18,2,1 02/04/1998,1602,1006.58,1006.76,1006.58,1006.76,3,0 02/04/1998,1603,1006.81,1006.88,1006.81,1006.88,4,0 02/04/1998,1604,1006.89,1006.90,1006.89,1006.90,2,0 02/04/1998,1605,1006.91,1006.91,1006.91,1006.91,1,0 02/04/1998,1606,1006.90,1006.90,1006.90,1006.90,0,1 02/05/1998,0930,1006.90,1006.90,1006.90,1006.90,1,0 02/05/1998,0932,1008.11,1008.21,1008.11,1008.21,3,0 02/05/1998,0933,1008.18,1008.34,1008.18,1008.34,1,1 02/05/1998,0934,1008.71,1008.71,1008.71,1008.71,1,0 02/05/1998,0935,1008.83,1009.35,1008.83,1009.35,2,0 02/05/1998,0936,1009.60,1009.60,1009.60,1009.60,1,0 02/05/1998,0937,1010.20,1010.20,1010.20,1010.20,1,0 02/05/1998,0938,1010.60,1010.75,1010.60,1010.75,2,0 02/05/1998,0939,1011.01,1011.15,1011.01,1011.15,3,0 02/05/1998,0940,1011.23,1011.55,1011.23,1011.55,3,0 02/05/1998,0941,1011.47,1011.47,1011.47,1011.47,0,1 02/05/1998,0942,1011.46,1011.46,1011.46,1011.46,0,1 02/05/1998,0943,1011.33,1011.33,1011.33,1011.33,0,1 02/05/1998,0944,1011.57,1011.66,1011.57,1011.66,2,0 02/05/1998,0945,1012.04,1012.40,1012.04,1012.40,3,0 02/05/1998,0946,1012.56,1012.56,1012.56,1012.56,1,0 02/05/1998,0948,1012.35,1012.35,1012.18,1012.18,0,2 02/05/1998,0949,1012.10,1012.10,1012.10,1012.10,0,1 02/05/1998,0950,1011.90,1011.92,1011.90,1011.92,1,1 02/05/1998,0951,1011.91,1011.91,1011.83,1011.83,0,2 02/05/1998,0952,1011.51,1011.51,1011.51,1011.51,0,1 02/05/1998,0953,1011.54,1011.54,1011.52,1011.52,1,1 02/05/1998,0954,1011.38,1011.38,1011.24,1011.24,0,4 02/05/1998,0955,1011.23,1011.28,1011.23,1011.28,1,1 02/05/1998,0956,1011.49,1011.70,1011.49,1011.70,4,0 02/05/1998,0957,1011.54,1011.55,1011.54,1011.55,1,1 02/05/1998,0958,1011.38,1011.38,1011.23,1011.23,0,4 02/05/1998,0959,1011.31,1011.33,1011.30,1011.30,2,1 02/05/1998,1000,1011.41,1011.41,1011.36,1011.36,1,2 02/05/1998,1001,1011.39,1011.48,1011.39,1011.48,4,0 02/05/1998,1002,1011.45,1011.53,1011.45,1011.53,3,1 02/05/1998,1003,1011.50,1011.72,1011.50,1011.72,2,1 02/05/1998,1004,1011.82,1011.92,1011.82,1011.92,4,0 02/05/1998,1005,1012.07,1012.23,1012.07,1012.23,3,0 02/05/1998,1006,1012.46,1012.46,1012.46,1012.46,1,0 02/05/1998,1007,1012.61,1012.65,1012.59,1012.59,2,1 02/05/1998,1008,1012.57,1012.61,1012.41,1012.41,1,3 02/05/1998,1009,1012.36,1012.36,1012.16,1012.16,0,3 02/05/1998,1010,1012.17,1012.18,1012.15,1012.15,2,1 02/05/1998,1011,1012.09,1012.09,1011.93,1011.97,1,3 02/05/1998,1012,1011.99,1012.02,1011.98,1011.98,2,1 02/05/1998,1013,1012.01,1012.08,1012.01,1012.08,3,0 02/05/1998,1014,1012.12,1012.21,1012.08,1012.21,2,1 02/05/1998,1015,1012.19,1012.30,1012.19,1012.30,2,1 02/05/1998,1016,1012.37,1012.39,1012.36,1012.37,2,2 02/05/1998,1017,1012.38,1012.41,1012.38,1012.41,2,0 02/05/1998,1018,1012.44,1012.51,1012.44,1012.47,3,1 02/05/1998,1019,1012.45,1012.45,1012.38,1012.40,1,3 02/05/1998,1020,1012.37,1012.37,1012.26,1012.29,1,2 02/05/1998,1021,1012.30,1012.32,1012.28,1012.32,3,1 02/05/1998,1022,1012.29,1012.32,1012.27,1012.32,1,3 02/05/1998,1023,1012.36,1012.40,1012.36,1012.40,3,0 02/05/1998,1024,1012.45,1012.61,1012.45,1012.61,3,0 02/05/1998,1025,1012.62,1012.82,1012.62,1012.82,4,0 02/05/1998,1026,1012.94,1012.99,1012.94,1012.99,2,0 02/05/1998,1027,1012.91,1013.19,1012.91,1013.19,2,1 02/05/1998,1028,1013.18,1013.18,1013.05,1013.05,0,3 02/05/1998,1029,1013.04,1013.04,1012.97,1012.97,0,2 02/05/1998,1030,1012.99,1013.07,1012.99,1013.07,2,0 02/05/1998,1031,1013.15,1013.28,1013.15,1013.28,2,0 02/05/1998,1032,1013.35,1013.51,1013.35,1013.51,4,0 02/05/1998,1033,1013.47,1013.47,1013.34,1013.34,0,4 02/05/1998,1034,1013.30,1013.30,1013.16,1013.16,0,3 02/05/1998,1035,1013.08,1013.08,1012.97,1012.97,0,3 02/05/1998,1036,1012.88,1012.88,1012.71,1012.71,0,3 02/05/1998,1037,1012.50,1012.52,1012.47,1012.52,1,2 02/05/1998,1038,1012.47,1012.47,1012.46,1012.46,0,2 02/05/1998,1039,1012.55,1012.55,1012.49,1012.49,1,2 02/05/1998,1040,1012.46,1012.46,1012.05,1012.05,0,4 02/05/1998,1041,1011.96,1011.96,1011.74,1011.74,0,2 02/05/1998,1042,1011.67,1011.67,1011.57,1011.67,1,3 02/05/1998,1043,1011.77,1011.77,1011.71,1011.76,2,1 02/05/1998,1044,1011.72,1011.72,1011.62,1011.69,1,3 02/05/1998,1045,1011.61,1011.68,1011.61,1011.67,1,2 02/05/1998,1046,1011.56,1011.56,1011.45,1011.45,0,3 02/05/1998,1047,1011.38,1011.48,1011.38,1011.40,2,2 02/05/1998,1048,1011.36,1011.36,1011.32,1011.32,0,2 02/05/1998,1049,1011.25,1011.30,1011.24,1011.24,1,2 02/05/1998,1050,1011.29,1011.29,1011.02,1011.02,1,1 02/05/1998,1051,1010.95,1010.97,1010.82,1010.82,1,2 02/05/1998,1052,1010.22,1010.22,1009.82,1009.82,0,3 02/05/1998,1053,1009.48,1009.48,1009.19,1009.19,0,2 02/05/1998,1054,1008.45,1008.45,1008.45,1008.45,0,1 02/05/1998,1057,1007.04,1007.04,1007.04,1007.04,0,1 02/05/1998,1058,1006.36,1006.36,1006.36,1006.36,0,1 02/05/1998,1059,1005.75,1005.75,1005.47,1005.47,0,2 02/05/1998,1103,1004.97,1004.99,1004.97,1004.99,1,1 02/05/1998,1104,1004.93,1004.93,1004.93,1004.93,0,1 02/05/1998,1105,1004.63,1004.63,1004.63,1004.63,0,1 02/05/1998,1106,1005.26,1006.02,1005.26,1006.02,2,0 02/05/1998,1107,1006.37,1006.49,1006.37,1006.49,2,0 02/05/1998,1108,1006.51,1006.51,1006.51,1006.51,1,0 02/05/1998,1109,1006.55,1006.58,1006.55,1006.58,2,0 02/05/1998,1110,1006.48,1006.48,1006.30,1006.30,0,2 02/05/1998,1111,1006.04,1006.04,1005.79,1005.79,0,2 02/05/1998,1112,1005.74,1005.86,1005.74,1005.83,2,2 02/05/1998,1114,1005.63,1005.63,1005.37,1005.37,0,3 02/05/1998,1115,1005.35,1005.35,1005.35,1005.35,0,1 02/05/1998,1116,1005.40,1005.50,1005.40,1005.50,3,0 02/05/1998,1117,1005.60,1005.60,1005.56,1005.56,1,1 02/05/1998,1118,1005.55,1005.59,1005.55,1005.59,2,1 02/05/1998,1119,1005.67,1005.67,1005.57,1005.60,2,2 02/05/1998,1120,1005.51,1005.51,1004.91,1004.91,0,3 02/05/1998,1121,1004.24,1004.24,1004.24,1004.24,0,1 02/05/1998,1122,1003.80,1003.80,1003.57,1003.57,0,2 02/05/1998,1123,1003.37,1003.37,1003.28,1003.28,0,2 02/05/1998,1125,1003.21,1003.21,1003.21,1003.21,0,1 02/05/1998,1126,1003.24,1003.40,1003.24,1003.40,2,0 02/05/1998,1127,1003.64,1003.81,1003.64,1003.81,3,0 02/05/1998,1128,1004.02,1004.12,1004.02,1004.12,2,0 02/05/1998,1129,1004.14,1004.17,1004.14,1004.17,2,0 02/05/1998,1130,1004.25,1004.32,1004.25,1004.32,2,0 02/05/1998,1131,1004.30,1004.31,1004.30,1004.31,1,1 02/05/1998,1132,1004.22,1004.22,1004.17,1004.17,1,3 02/05/1998,1133,1004.18,1004.19,1004.18,1004.19,2,0 02/05/1998,1134,1004.29,1004.35,1004.29,1004.30,2,1 02/05/1998,1135,1004.29,1004.35,1004.29,1004.35,2,1 02/05/1998,1136,1004.52,1004.64,1004.52,1004.64,3,0 02/05/1998,1137,1004.65,1004.72,1004.62,1004.62,2,1 02/05/1998,1138,1004.63,1004.63,1004.56,1004.56,1,1 02/05/1998,1139,1004.58,1004.64,1004.58,1004.63,3,1 02/05/1998,1140,1004.69,1004.95,1004.69,1004.95,2,0 02/05/1998,1141,1005.15,1005.39,1005.15,1005.39,3,0 02/05/1998,1142,1005.51,1005.55,1005.51,1005.51,2,1 02/05/1998,1143,1005.49,1005.49,1005.23,1005.23,0,3 02/05/1998,1144,1005.27,1005.27,1005.27,1005.27,1,0 02/05/1998,1145,1005.30,1005.45,1005.30,1005.45,4,0 02/05/1998,1146,1005.46,1005.46,1005.46,1005.46,1,0 02/05/1998,1147,1005.28,1005.28,1005.17,1005.17,0,2 02/05/1998,1148,1005.07,1005.07,1004.91,1004.91,0,3 02/05/1998,1149,1004.69,1004.69,1004.49,1004.49,0,3 02/05/1998,1150,1004.61,1004.62,1004.61,1004.62,2,0 02/05/1998,1151,1004.67,1004.75,1004.67,1004.75,2,0 02/05/1998,1152,1004.65,1004.70,1004.64,1004.70,2,2 02/05/1998,1153,1004.68,1004.80,1004.68,1004.75,2,2 02/05/1998,1154,1004.76,1004.78,1004.76,1004.78,2,0 02/05/1998,1155,1004.79,1004.79,1004.63,1004.63,1,2 02/05/1998,1156,1004.62,1004.62,1004.47,1004.54,1,2 02/05/1998,1157,1004.60,1004.60,1004.56,1004.56,1,1 02/05/1998,1158,1004.57,1004.57,1004.57,1004.57,1,0 02/05/1998,1159,1004.61,1004.61,1004.55,1004.57,2,1 02/05/1998,1200,1004.47,1004.47,1004.26,1004.26,0,3 02/05/1998,1201,1004.23,1004.24,1004.19,1004.21,2,2 02/05/1998,1202,1004.17,1004.17,1004.11,1004.11,0,3 02/05/1998,1203,1004.08,1004.08,1004.01,1004.01,0,2 02/05/1998,1204,1004.08,1004.21,1004.06,1004.21,3,1 02/05/1998,1205,1004.44,1004.52,1004.44,1004.52,2,0 02/05/1998,1206,1004.58,1004.58,1004.54,1004.54,1,1 02/05/1998,1207,1004.58,1004.58,1004.51,1004.55,2,1 02/05/1998,1208,1004.60,1004.72,1004.60,1004.72,3,0 02/05/1998,1209,1004.70,1004.70,1004.67,1004.68,1,2 02/05/1998,1210,1004.70,1004.70,1004.56,1004.56,1,2 02/05/1998,1211,1004.23,1004.23,1004.22,1004.22,0,2 02/05/1998,1212,1004.18,1004.18,1003.64,1003.64,0,3 02/05/1998,1213,1003.40,1003.40,1002.80,1002.80,0,3 02/05/1998,1214,1002.52,1002.52,1002.07,1002.07,0,2 02/05/1998,1215,1001.93,1001.93,1001.11,1001.11,0,5 02/05/1998,1216,1000.94,1000.97,1000.82,1000.82,1,2 02/05/1998,1217,1000.85,1000.93,1000.85,1000.93,3,0 02/05/1998,1218,1001.12,1001.50,1001.12,1001.50,5,0 02/05/1998,1219,1001.59,1002.09,1001.59,1002.09,4,0 02/05/1998,1220,1002.22,1002.27,1002.18,1002.27,2,2 02/05/1998,1221,1002.29,1002.42,1002.29,1002.37,3,1 02/05/1998,1222,1002.38,1002.40,1002.36,1002.40,3,1 02/05/1998,1223,1002.39,1002.39,1002.26,1002.26,0,4 02/05/1998,1224,1002.33,1002.37,1002.31,1002.31,2,2 02/05/1998,1225,1002.35,1002.43,1002.35,1002.43,3,0 02/05/1998,1226,1002.49,1002.64,1002.49,1002.49,2,2 02/05/1998,1227,1002.41,1002.56,1002.41,1002.56,3,1 02/05/1998,1228,1002.46,1002.46,1002.38,1002.40,1,3 02/05/1998,1229,1002.45,1002.47,1002.39,1002.39,2,2 02/05/1998,1230,1002.35,1002.39,1002.29,1002.29,1,3 02/05/1998,1231,1002.27,1002.27,1002.14,1002.14,1,3 02/05/1998,1232,1002.04,1002.04,1001.93,1001.93,0,4 02/05/1998,1233,1001.94,1002.00,1001.94,1002.00,4,0 02/05/1998,1234,1002.04,1002.21,1002.04,1002.21,4,0 02/05/1998,1235,1002.20,1002.26,1002.20,1002.25,1,2 02/05/1998,1236,1002.22,1002.27,1002.22,1002.23,1,2 02/05/1998,1237,1002.27,1002.42,1002.27,1002.42,4,0 02/05/1998,1238,1002.54,1002.74,1002.54,1002.74,3,1 02/05/1998,1239,1002.76,1002.78,1002.76,1002.77,2,1 02/05/1998,1240,1002.74,1002.74,1002.64,1002.64,0,3 02/05/1998,1241,1002.69,1002.80,1002.54,1002.54,2,2 02/05/1998,1242,1002.51,1002.51,1002.33,1002.33,0,4 02/05/1998,1243,1002.30,1002.30,1001.93,1001.93,0,4 02/05/1998,1244,1001.88,1001.88,1001.84,1001.87,1,3 02/05/1998,1245,1001.83,1001.83,1001.69,1001.70,1,3 02/05/1998,1246,1001.76,1001.82,1001.72,1001.72,2,2 02/05/1998,1247,1001.73,1001.76,1001.68,1001.68,2,1 02/05/1998,1248,1001.67,1001.67,1001.61,1001.67,1,2 02/05/1998,1249,1001.72,1001.82,1001.72,1001.82,4,0 02/05/1998,1250,1001.84,1001.92,1001.84,1001.92,3,1 02/05/1998,1251,1001.96,1002.01,1001.94,1002.01,2,1 02/05/1998,1252,1002.06,1002.16,1002.06,1002.16,3,0 02/05/1998,1253,1002.11,1002.22,1002.11,1002.22,2,1 02/05/1998,1254,1002.18,1002.35,1002.18,1002.35,3,1 02/05/1998,1255,1002.41,1002.52,1002.41,1002.52,3,1 02/05/1998,1256,1002.59,1002.76,1002.59,1002.71,3,1 02/05/1998,1257,1002.68,1002.72,1002.67,1002.72,1,2 02/05/1998,1258,1002.77,1002.90,1002.73,1002.90,3,1 02/05/1998,1259,1002.96,1003.25,1002.96,1003.25,4,0 02/05/1998,1300,1003.35,1003.52,1003.35,1003.52,4,0 02/05/1998,1301,1003.65,1003.65,1003.53,1003.58,2,2 02/05/1998,1302,1003.60,1003.66,1003.60,1003.61,3,1 02/05/1998,1303,1003.64,1003.69,1003.64,1003.66,2,1 02/05/1998,1304,1003.57,1003.93,1003.57,1003.93,3,1 02/05/1998,1305,1004.00,1004.11,1004.00,1004.11,3,0 02/05/1998,1306,1004.19,1004.56,1004.19,1004.56,4,0 02/05/1998,1307,1004.55,1004.62,1004.55,1004.60,2,2 02/05/1998,1308,1004.59,1004.71,1004.59,1004.69,2,2 02/05/1998,1309,1004.70,1004.70,1004.58,1004.58,1,2 02/05/1998,1310,1004.60,1004.60,1004.51,1004.57,2,2 02/05/1998,1311,1004.56,1004.66,1004.56,1004.66,2,2 02/05/1998,1312,1004.82,1004.96,1004.82,1004.96,3,0 02/05/1998,1313,1004.86,1004.88,1004.83,1004.88,1,2 02/05/1998,1314,1004.87,1004.87,1004.78,1004.78,0,4 02/05/1998,1315,1004.79,1004.79,1004.67,1004.72,2,1 02/05/1998,1316,1004.71,1004.71,1004.60,1004.60,0,3 02/05/1998,1317,1004.59,1004.59,1004.55,1004.55,0,2 02/05/1998,1318,1004.58,1004.60,1004.47,1004.47,2,2 02/05/1998,1319,1004.45,1004.47,1004.43,1004.47,2,2 02/05/1998,1320,1004.48,1004.48,1004.41,1004.47,3,1 02/05/1998,1321,1004.50,1004.60,1004.47,1004.60,3,1 02/05/1998,1322,1004.68,1004.89,1004.68,1004.89,4,0 02/05/1998,1323,1005.06,1005.28,1005.06,1005.28,4,0 02/05/1998,1324,1005.33,1005.33,1005.26,1005.26,1,2 02/05/1998,1325,1005.32,1005.56,1005.32,1005.56,4,0 02/05/1998,1326,1005.53,1005.57,1005.52,1005.56,1,3 02/05/1998,1327,1005.55,1005.55,1005.52,1005.55,1,2 02/05/1998,1328,1005.59,1005.65,1005.59,1005.65,3,0 02/05/1998,1329,1005.64,1005.70,1005.64,1005.67,1,2 02/05/1998,1330,1005.64,1005.65,1005.61,1005.61,1,2 02/05/1998,1331,1005.60,1005.60,1005.47,1005.47,0,4 02/05/1998,1332,1005.45,1005.45,1005.31,1005.31,0,4 02/05/1998,1333,1005.23,1005.23,1005.15,1005.15,0,4 02/05/1998,1334,1005.09,1005.09,1004.96,1004.96,0,3 02/05/1998,1335,1004.89,1004.89,1004.69,1004.69,0,4 02/05/1998,1336,1004.67,1004.67,1004.40,1004.40,0,4 02/05/1998,1337,1004.36,1004.36,1004.33,1004.36,2,2 02/05/1998,1338,1004.35,1004.40,1004.35,1004.40,2,2 02/05/1998,1339,1004.42,1004.45,1004.42,1004.45,3,1 02/05/1998,1340,1004.50,1004.50,1004.45,1004.49,3,1 02/05/1998,1341,1004.37,1004.38,1004.35,1004.35,1,3 02/05/1998,1342,1004.29,1004.29,1004.15,1004.15,0,3 02/05/1998,1343,1004.08,1004.08,1003.95,1003.95,0,4 02/05/1998,1344,1003.96,1003.96,1003.86,1003.88,2,2 02/05/1998,1345,1003.89,1003.89,1003.74,1003.74,1,3 02/05/1998,1346,1003.68,1003.72,1003.66,1003.72,2,2 02/05/1998,1347,1003.69,1003.79,1003.69,1003.79,3,1 02/05/1998,1348,1003.78,1003.78,1003.73,1003.74,1,3 02/05/1998,1349,1003.76,1003.85,1003.76,1003.85,4,0 02/05/1998,1350,1003.96,1004.05,1003.96,1004.05,2,0 02/05/1998,1351,1004.04,1004.06,1004.03,1004.06,1,2 02/05/1998,1352,1004.12,1004.12,1004.02,1004.02,2,2 02/05/1998,1353,1003.98,1003.99,1003.85,1003.85,1,3 02/05/1998,1354,1003.82,1003.92,1003.82,1003.92,2,2 02/05/1998,1355,1003.97,1004.11,1003.97,1004.11,4,0 02/05/1998,1356,1004.17,1004.32,1004.17,1004.32,4,0 02/05/1998,1357,1004.40,1004.55,1004.40,1004.55,4,0 02/05/1998,1358,1004.60,1004.76,1004.55,1004.76,3,1 02/05/1998,1359,1004.73,1004.83,1004.73,1004.83,2,1 02/05/1998,1400,1004.74,1004.78,1004.74,1004.78,2,2 02/05/1998,1401,1004.74,1004.74,1004.67,1004.67,0,3 02/05/1998,1402,1004.66,1005.12,1004.66,1005.12,3,1 02/05/1998,1403,1005.27,1005.45,1005.27,1005.45,3,0 02/05/1998,1404,1005.51,1005.61,1005.51,1005.61,3,0 02/05/1998,1405,1005.56,1005.56,1005.38,1005.38,0,4 02/05/1998,1406,1005.45,1005.45,1005.38,1005.45,2,1 02/05/1998,1407,1005.33,1005.40,1005.33,1005.39,1,2 02/05/1998,1408,1005.30,1005.30,1004.92,1004.92,0,4 02/05/1998,1409,1004.82,1004.82,1004.71,1004.71,0,2 02/05/1998,1410,1004.69,1004.77,1004.69,1004.77,3,1 02/05/1998,1411,1004.80,1004.82,1004.70,1004.70,2,2 02/05/1998,1412,1004.68,1004.68,1004.60,1004.67,1,3 02/05/1998,1413,1004.65,1004.65,1004.58,1004.58,0,3 02/05/1998,1414,1004.54,1004.54,1004.47,1004.47,0,3 02/05/1998,1415,1004.52,1004.52,1004.44,1004.44,1,3 02/05/1998,1416,1004.41,1004.47,1004.41,1004.47,3,1 02/05/1998,1417,1004.49,1004.53,1004.46,1004.53,3,1 02/05/1998,1418,1004.54,1004.70,1004.52,1004.70,3,1 02/05/1998,1419,1004.77,1004.82,1004.77,1004.82,3,0 02/05/1998,1420,1004.83,1004.87,1004.83,1004.84,3,1 02/05/1998,1421,1004.85,1004.85,1004.65,1004.65,1,3 02/05/1998,1422,1004.64,1004.68,1004.63,1004.63,2,2 02/05/1998,1423,1004.62,1004.62,1004.46,1004.46,0,4 02/05/1998,1424,1004.47,1004.51,1004.46,1004.51,2,1 02/05/1998,1425,1004.52,1004.52,1004.26,1004.26,1,3 02/05/1998,1426,1003.88,1003.88,1003.78,1003.78,0,3 02/05/1998,1427,1003.69,1003.69,1003.57,1003.57,0,3 02/05/1998,1428,1003.48,1003.53,1003.29,1003.29,1,3 02/05/1998,1429,1003.05,1003.05,1002.57,1002.60,1,3 02/05/1998,1430,1002.67,1002.77,1002.67,1002.77,3,1 02/05/1998,1431,1002.81,1003.02,1002.81,1003.02,4,0 02/05/1998,1432,1003.00,1003.12,1003.00,1003.12,2,2 02/05/1998,1433,1003.14,1003.19,1003.14,1003.16,2,1 02/05/1998,1434,1003.20,1003.27,1003.18,1003.27,3,1 02/05/1998,1435,1003.33,1003.62,1003.33,1003.62,4,0 02/05/1998,1436,1003.68,1003.75,1003.68,1003.73,3,1 02/05/1998,1437,1003.76,1003.76,1003.70,1003.75,2,2 02/05/1998,1438,1003.65,1003.65,1003.23,1003.23,0,4 02/05/1998,1439,1003.00,1003.00,1002.80,1002.80,0,4 02/05/1998,1440,1002.83,1002.83,1002.78,1002.79,2,1 02/05/1998,1441,1002.88,1002.88,1002.84,1002.84,1,2 02/05/1998,1442,1002.87,1002.87,1002.83,1002.84,2,2 02/05/1998,1443,1002.86,1002.98,1002.86,1002.98,3,0 02/05/1998,1444,1003.01,1003.13,1003.01,1003.13,4,0 02/05/1998,1445,1003.17,1003.17,1003.10,1003.10,1,2 02/05/1998,1446,1003.03,1003.03,1003.02,1003.02,0,2 02/05/1998,1447,1002.89,1002.89,1002.60,1002.60,0,4 02/05/1998,1448,1002.52,1002.52,1002.44,1002.44,0,4 02/05/1998,1449,1002.41,1002.46,1002.41,1002.46,2,1 02/05/1998,1450,1002.42,1002.42,1002.10,1002.10,0,4 02/05/1998,1451,1002.01,1002.01,1001.89,1001.93,1,3 02/05/1998,1452,1001.90,1001.97,1001.90,1001.97,3,1 02/05/1998,1453,1001.98,1002.11,1001.98,1002.10,3,1 02/05/1998,1454,1002.11,1002.24,1002.11,1002.24,3,1 02/05/1998,1455,1002.28,1002.46,1002.28,1002.46,4,0 02/05/1998,1456,1002.41,1002.42,1002.28,1002.28,1,3 02/05/1998,1457,1002.26,1002.26,1002.15,1002.15,0,3 02/05/1998,1458,1002.19,1002.19,1002.12,1002.12,1,2 02/05/1998,1459,1002.10,1002.10,1002.03,1002.03,0,4 02/05/1998,1500,1001.99,1001.99,1001.97,1001.98,1,2 02/05/1998,1501,1002.00,1002.11,1002.00,1002.11,3,1 02/05/1998,1502,1002.18,1002.42,1002.18,1002.42,3,0 02/05/1998,1503,1002.62,1002.89,1002.62,1002.88,4,1 02/05/1998,1504,1002.90,1002.97,1002.90,1002.96,3,1 02/05/1998,1505,1002.99,1003.03,1002.99,1003.03,2,0 02/05/1998,1506,1003.01,1003.01,1002.88,1002.88,0,4 02/05/1998,1507,1002.83,1002.86,1002.83,1002.83,1,3 02/05/1998,1508,1002.80,1002.80,1002.69,1002.69,0,3 02/05/1998,1509,1002.60,1002.60,1002.44,1002.44,0,3 02/05/1998,1510,1002.35,1002.41,1002.24,1002.24,2,3 02/05/1998,1511,1002.13,1002.13,1002.03,1002.03,0,3 02/05/1998,1512,1001.94,1001.94,1001.40,1001.40,0,4 02/05/1998,1513,1001.36,1001.43,1001.36,1001.43,3,1 02/05/1998,1514,1001.52,1001.53,1001.51,1001.53,2,1 02/05/1998,1515,1001.54,1001.79,1001.54,1001.68,3,2 02/05/1998,1516,1001.55,1001.55,1001.52,1001.52,0,3 02/05/1998,1517,1001.46,1001.46,1001.30,1001.30,0,3 02/05/1998,1518,1001.32,1001.59,1001.32,1001.59,4,0 02/05/1998,1519,1001.67,1002.24,1001.67,1002.24,4,0 02/05/1998,1521,1002.23,1002.46,1002.23,1002.27,1,2 02/05/1998,1522,1002.24,1002.24,1002.24,1002.24,0,1 02/05/1998,1523,1002.02,1002.02,1001.96,1001.96,0,3 02/05/1998,1524,1001.97,1001.97,1001.72,1001.72,1,3 02/05/1998,1525,1001.80,1001.80,1001.64,1001.65,2,2 02/05/1998,1526,1001.56,1001.56,1001.40,1001.40,0,4 02/05/1998,1527,1001.19,1001.19,1000.74,1000.74,0,3 02/05/1998,1528,1000.41,1000.51,1000.27,1000.51,2,3 02/05/1998,1529,1000.64,1001.09,1000.64,1001.09,4,0 02/05/1998,1530,1001.25,1001.31,1001.25,1001.27,2,2 02/05/1998,1531,1001.24,1001.26,1001.21,1001.26,2,2 02/05/1998,1532,1001.36,1001.39,1001.33,1001.33,2,2 02/05/1998,1533,1001.27,1001.27,1001.14,1001.14,1,3 02/05/1998,1534,1001.19,1001.22,1001.19,1001.22,2,0 02/05/1998,1535,1001.29,1001.29,1001.29,1001.29,1,0 02/05/1998,1536,1001.60,1001.62,1001.60,1001.62,2,0 02/05/1998,1537,1001.70,1001.70,1001.70,1001.70,1,0 02/05/1998,1538,1001.67,1001.67,1001.50,1001.50,1,3 02/05/1998,1539,1001.45,1001.45,1001.28,1001.28,0,2 02/05/1998,1540,1001.64,1001.97,1001.64,1001.97,4,0 02/05/1998,1541,1002.27,1002.82,1002.27,1002.82,4,0 02/05/1998,1542,1002.77,1003.05,1002.77,1003.05,3,1 02/05/1998,1543,1003.17,1003.22,1003.15,1003.15,2,2 02/05/1998,1544,1003.20,1003.20,1003.11,1003.11,1,2 02/05/1998,1545,1003.20,1003.20,1003.11,1003.16,3,1 02/05/1998,1546,1003.15,1003.18,1003.13,1003.13,1,3 02/05/1998,1547,1003.18,1003.69,1003.18,1003.69,4,0 02/05/1998,1548,1004.08,1004.38,1004.08,1004.38,4,0 02/05/1998,1549,1004.44,1004.48,1004.43,1004.43,2,2 02/05/1998,1550,1004.48,1004.48,1004.34,1004.34,1,3 02/05/1998,1551,1004.28,1004.28,1004.16,1004.16,0,3 02/05/1998,1552,1004.15,1004.15,1003.97,1003.97,0,4 02/05/1998,1553,1003.71,1003.71,1003.30,1003.30,0,4 02/05/1998,1554,1003.32,1003.32,1003.21,1003.21,1,3 02/05/1998,1555,1003.27,1003.27,1003.07,1003.07,1,2 02/05/1998,1556,1003.14,1003.15,1003.10,1003.11,3,1 02/05/1998,1557,1003.15,1003.15,1003.01,1003.01,1,3 02/05/1998,1558,1003.04,1003.12,1003.04,1003.12,4,0 02/05/1998,1559,1003.15,1003.15,1003.11,1003.11,1,3 02/05/1998,1600,1003.15,1003.15,1003.14,1003.14,1,1 02/05/1998,1601,1003.15,1003.36,1003.15,1003.36,4,0 02/05/1998,1602,1003.39,1003.46,1003.39,1003.46,4,0 02/05/1998,1603,1003.48,1003.50,1003.48,1003.50,3,0 02/05/1998,1604,1003.52,1003.53,1003.52,1003.53,2,0 02/05/1998,1605,1003.51,1003.52,1003.51,1003.52,1,1 02/05/1998,1606,1003.53,1003.53,1003.53,1003.53,1,0 02/05/1998,1611,1003.52,1003.52,1003.52,1003.52,0,1 02/05/1998,1612,1003.53,1003.53,1003.53,1003.53,1,0 02/05/1998,1644,1003.54,1003.54,1003.54,1003.54,1,0 02/06/1998,0930,1003.54,1003.54,1003.54,1003.54,1,0 02/06/1998,0931,1003.36,1003.42,1003.36,1003.42,1,1 02/06/1998,0932,1003.37,1003.49,1003.37,1003.49,1,1 02/06/1998,0933,1003.86,1003.94,1003.86,1003.94,3,0 02/06/1998,0934,1004.08,1004.48,1004.08,1004.48,3,0 02/06/1998,0935,1004.90,1004.90,1004.90,1004.90,1,0 02/06/1998,0936,1005.27,1005.47,1005.27,1005.47,3,0 02/06/1998,0937,1005.85,1005.85,1005.85,1005.85,1,0 02/06/1998,0938,1006.07,1006.31,1006.07,1006.31,2,0 02/06/1998,0940,1007.18,1007.70,1007.18,1007.70,3,0 02/06/1998,0941,1007.84,1008.11,1007.84,1008.11,4,0 02/06/1998,0942,1008.08,1008.10,1008.08,1008.10,1,1 02/06/1998,0943,1007.81,1007.81,1007.16,1007.16,0,3 02/06/1998,0944,1006.80,1006.80,1006.30,1006.30,0,3 02/06/1998,0945,1006.27,1006.27,1006.21,1006.21,0,3 02/06/1998,0946,1006.25,1006.25,1006.21,1006.22,2,1 02/06/1998,0947,1006.31,1006.31,1006.26,1006.29,2,2 02/06/1998,0948,1006.24,1006.24,1006.03,1006.03,1,4 02/06/1998,0949,1005.96,1005.96,1005.54,1005.54,0,4 02/06/1998,0950,1005.49,1005.56,1005.49,1005.56,3,1 02/06/1998,0951,1005.68,1005.96,1005.68,1005.96,4,0 02/06/1998,0952,1006.28,1006.28,1006.28,1006.28,1,0 02/06/1998,0953,1006.96,1007.35,1006.96,1007.35,3,0 02/06/1998,0954,1007.54,1007.77,1007.54,1007.77,4,0 02/06/1998,0955,1007.84,1008.31,1007.84,1008.31,3,0 02/06/1998,0956,1008.92,1009.15,1008.92,1009.09,3,1 02/06/1998,0957,1009.29,1009.29,1009.13,1009.13,1,3 02/06/1998,0958,1009.07,1009.07,1008.87,1008.92,1,3 02/06/1998,0959,1008.90,1009.01,1008.90,1009.01,3,1 02/06/1998,1000,1009.05,1009.07,1008.94,1009.00,3,2 02/06/1998,1001,1008.96,1008.96,1008.91,1008.95,1,2 02/06/1998,1002,1008.86,1008.86,1008.71,1008.71,0,4 02/06/1998,1003,1008.63,1008.63,1008.58,1008.58,0,4 02/06/1998,1004,1008.64,1008.68,1008.64,1008.68,3,2 02/06/1998,1005,1008.71,1008.76,1008.67,1008.67,2,2 02/06/1998,1006,1008.63,1008.63,1008.57,1008.57,0,2 02/06/1998,1007,1008.49,1008.59,1008.49,1008.59,1,1 02/06/1998,1008,1008.73,1009.08,1008.73,1009.08,4,0 02/06/1998,1009,1009.21,1009.49,1009.21,1009.49,4,0 02/06/1998,1010,1009.76,1010.03,1009.76,1010.03,4,0 02/06/1998,1011,1010.04,1010.36,1010.04,1010.36,4,0 02/06/1998,1012,1010.38,1010.38,1010.37,1010.38,2,1 02/06/1998,1013,1010.36,1010.40,1010.32,1010.39,2,3 02/06/1998,1014,1010.44,1010.60,1010.44,1010.57,3,1 02/06/1998,1015,1010.56,1010.56,1010.47,1010.47,0,3 02/06/1998,1016,1010.37,1010.37,1010.17,1010.17,0,3 02/06/1998,1017,1010.16,1010.16,1010.03,1010.05,1,3 02/06/1998,1018,1010.06,1010.06,1009.94,1010.02,3,1 02/06/1998,1019,1010.13,1010.27,1010.13,1010.27,4,0 02/06/1998,1020,1010.26,1010.49,1010.26,1010.49,3,2 02/06/1998,1021,1010.51,1010.57,1010.51,1010.57,3,0 02/06/1998,1022,1010.81,1011.27,1010.81,1011.27,4,0 02/06/1998,1023,1011.38,1011.47,1011.38,1011.47,4,0 02/06/1998,1024,1011.49,1011.49,1011.41,1011.42,2,2 02/06/1998,1025,1011.45,1011.45,1011.26,1011.26,1,3 02/06/1998,1026,1011.20,1011.20,1011.02,1011.02,0,4 02/06/1998,1027,1010.93,1010.93,1010.93,1010.93,0,1 02/06/1998,1028,1010.77,1010.81,1010.77,1010.81,1,1 02/06/1998,1030,1010.47,1010.47,1010.47,1010.47,0,1 02/06/1998,1031,1010.49,1010.51,1010.42,1010.49,2,2 02/06/1998,1032,1010.37,1010.45,1010.37,1010.42,2,2 02/06/1998,1033,1010.37,1010.38,1010.31,1010.31,1,3 02/06/1998,1034,1010.24,1010.24,1010.19,1010.19,0,3 02/06/1998,1035,1010.03,1010.03,1009.92,1009.92,0,4 02/06/1998,1036,1009.91,1009.92,1009.85,1009.85,1,3 02/06/1998,1037,1009.95,1010.01,1009.92,1010.01,3,1 02/06/1998,1038,1010.02,1010.05,1009.94,1009.94,2,2 02/06/1998,1039,1010.05,1010.37,1010.05,1010.37,4,0 02/06/1998,1040,1010.47,1010.47,1010.39,1010.39,2,2 02/06/1998,1041,1010.29,1010.29,1010.23,1010.23,0,2 02/06/1998,1042,1010.07,1010.10,1010.07,1010.09,1,2 02/06/1998,1043,1010.05,1010.18,1010.05,1010.18,3,1 02/06/1998,1044,1010.28,1010.44,1010.28,1010.43,3,1 02/06/1998,1045,1010.58,1010.73,1010.58,1010.73,4,0 02/06/1998,1046,1010.72,1010.73,1010.63,1010.63,1,3 02/06/1998,1047,1010.65,1010.70,1010.65,1010.70,3,0 02/06/1998,1048,1010.66,1010.79,1010.66,1010.79,2,1 02/06/1998,1049,1010.82,1010.82,1010.79,1010.82,2,2 02/06/1998,1050,1010.77,1010.77,1010.70,1010.70,1,3 02/06/1998,1051,1010.71,1010.71,1010.68,1010.68,1,2 02/06/1998,1052,1010.67,1010.67,1010.48,1010.48,0,4 02/06/1998,1053,1010.35,1010.37,1010.30,1010.32,1,3 02/06/1998,1054,1010.16,1010.16,1009.73,1009.73,0,4 02/06/1998,1055,1009.66,1009.66,1009.51,1009.51,1,3 02/06/1998,1056,1009.49,1009.53,1009.47,1009.53,2,2 02/06/1998,1057,1009.56,1009.62,1009.56,1009.57,3,1 02/06/1998,1058,1009.44,1009.44,1009.37,1009.41,1,3 02/06/1998,1059,1009.36,1009.37,1009.36,1009.36,1,2 02/06/1998,1100,1009.39,1009.45,1009.39,1009.45,3,1 02/06/1998,1101,1009.46,1009.50,1009.46,1009.50,3,1 02/06/1998,1102,1009.45,1009.50,1009.45,1009.48,2,2 02/06/1998,1103,1009.50,1009.50,1009.47,1009.50,2,2 02/06/1998,1104,1009.53,1009.53,1009.47,1009.52,3,1 02/06/1998,1105,1009.53,1009.53,1009.50,1009.50,1,1 02/06/1998,1107,1009.40,1009.40,1009.40,1009.40,0,1 02/06/1998,1111,1009.16,1009.16,1009.16,1009.16,0,1 02/06/1998,1112,1009.23,1009.30,1009.23,1009.25,2,1 02/06/1998,1113,1009.27,1009.27,1009.22,1009.26,2,1 02/06/1998,1114,1009.32,1009.42,1009.32,1009.40,3,1 02/06/1998,1115,1009.38,1009.44,1009.38,1009.44,2,1 02/06/1998,1116,1009.51,1009.54,1009.46,1009.54,3,1 02/06/1998,1117,1009.72,1009.93,1009.71,1009.93,3,1 02/06/1998,1118,1009.97,1010.09,1009.97,1010.09,3,1 02/06/1998,1119,1010.10,1010.39,1010.10,1010.39,4,0 02/06/1998,1120,1010.44,1010.49,1010.44,1010.49,3,1 02/06/1998,1121,1010.51,1010.60,1010.51,1010.57,2,2 02/06/1998,1122,1010.58,1010.58,1010.50,1010.50,1,2 02/06/1998,1123,1010.43,1010.43,1010.30,1010.30,0,4 02/06/1998,1124,1010.19,1010.28,1010.19,1010.28,3,1 02/06/1998,1125,1010.21,1010.21,1010.13,1010.13,1,3 02/06/1998,1126,1010.09,1010.12,1010.01,1010.01,1,3 02/06/1998,1127,1009.98,1010.00,1009.96,1009.98,2,2 02/06/1998,1128,1009.94,1010.13,1009.94,1010.13,2,2 02/06/1998,1129,1010.21,1010.39,1010.21,1010.39,4,0 02/06/1998,1130,1010.34,1010.36,1010.29,1010.33,2,2 02/06/1998,1131,1010.31,1010.31,1010.25,1010.27,1,3 02/06/1998,1132,1010.33,1010.33,1010.27,1010.27,2,2 02/06/1998,1133,1010.31,1010.34,1010.31,1010.34,3,0 02/06/1998,1134,1010.35,1010.35,1010.23,1010.24,2,2 02/06/1998,1135,1010.23,1010.28,1010.18,1010.28,2,2 02/06/1998,1136,1010.32,1010.40,1010.31,1010.31,2,2 02/06/1998,1137,1010.37,1010.37,1010.28,1010.33,2,2 02/06/1998,1138,1010.29,1010.38,1010.29,1010.38,2,1 02/06/1998,1139,1010.42,1010.56,1010.41,1010.56,3,1 02/06/1998,1140,1010.60,1010.69,1010.60,1010.69,4,0 02/06/1998,1141,1010.71,1010.71,1010.62,1010.62,2,2 02/06/1998,1142,1010.63,1010.66,1010.63,1010.66,3,1 02/06/1998,1143,1010.70,1010.88,1010.69,1010.88,3,1 02/06/1998,1144,1010.90,1010.98,1010.90,1010.97,3,1 02/06/1998,1145,1010.92,1010.93,1010.92,1010.93,1,1 02/06/1998,1146,1010.89,1010.99,1010.89,1010.94,2,2 02/06/1998,1147,1010.88,1010.90,1010.81,1010.81,1,2 02/06/1998,1148,1010.78,1010.78,1010.70,1010.73,1,3 02/06/1998,1149,1010.74,1010.74,1010.69,1010.69,1,2 02/06/1998,1150,1010.76,1010.83,1010.73,1010.83,3,1 02/06/1998,1151,1010.86,1011.07,1010.86,1011.07,4,0 02/06/1998,1152,1011.19,1011.74,1011.19,1011.74,4,0 02/06/1998,1153,1011.91,1012.09,1011.91,1012.09,4,0 02/06/1998,1154,1012.11,1012.39,1012.11,1012.39,4,0 02/06/1998,1155,1012.46,1012.55,1012.46,1012.55,3,1 02/06/1998,1156,1012.48,1012.48,1012.38,1012.38,0,4 02/06/1998,1157,1012.41,1012.41,1012.19,1012.19,1,3 02/06/1998,1158,1012.17,1012.18,1012.17,1012.17,1,2 02/06/1998,1159,1012.14,1012.14,1012.06,1012.10,1,3 02/06/1998,1200,1012.07,1012.12,1012.05,1012.05,1,2 02/06/1998,1201,1012.02,1012.10,1012.02,1012.10,2,1 02/06/1998,1202,1012.11,1012.11,1011.95,1011.95,1,2 02/06/1998,1203,1011.93,1011.96,1011.93,1011.93,1,3 02/06/1998,1204,1011.88,1011.94,1011.88,1011.94,2,1 02/06/1998,1205,1011.96,1011.97,1011.90,1011.97,3,1 02/06/1998,1206,1012.01,1012.09,1012.01,1012.01,2,2 02/06/1998,1207,1012.07,1012.21,1012.07,1012.21,4,0 02/06/1998,1208,1012.27,1012.47,1012.27,1012.47,4,0 02/06/1998,1209,1012.44,1012.52,1012.42,1012.51,1,3 02/06/1998,1210,1012.46,1012.48,1012.41,1012.41,1,3 02/06/1998,1211,1012.36,1012.36,1012.23,1012.23,1,3 02/06/1998,1212,1012.24,1012.26,1012.16,1012.26,2,2 02/06/1998,1213,1012.20,1012.20,1012.14,1012.14,1,3 02/06/1998,1214,1012.05,1012.05,1011.91,1011.91,0,3 02/06/1998,1215,1011.93,1011.93,1011.89,1011.92,2,1 02/06/1998,1216,1011.90,1011.93,1011.89,1011.89,1,2 02/06/1998,1217,1011.87,1011.87,1011.73,1011.73,0,4 02/06/1998,1218,1011.75,1011.75,1011.65,1011.67,2,1 02/06/1998,1219,1011.68,1011.70,1011.61,1011.69,2,2 02/06/1998,1220,1011.60,1011.60,1011.55,1011.55,0,3 02/06/1998,1221,1011.54,1011.55,1011.51,1011.55,1,2 02/06/1998,1222,1011.57,1011.63,1011.57,1011.63,2,0 02/06/1998,1223,1011.62,1011.71,1011.62,1011.67,2,2 02/06/1998,1224,1011.63,1011.68,1011.63,1011.68,2,2 02/06/1998,1225,1011.70,1011.70,1011.70,1011.70,1,0 02/06/1998,1226,1011.61,1011.61,1011.60,1011.60,0,2 02/06/1998,1227,1011.55,1011.60,1011.51,1011.51,1,3 02/06/1998,1228,1011.54,1011.54,1011.50,1011.50,1,2 02/06/1998,1229,1011.46,1011.46,1011.22,1011.22,0,4 02/06/1998,1230,1011.11,1011.13,1011.06,1011.13,2,2 02/06/1998,1231,1011.16,1011.16,1011.10,1011.10,1,2 02/06/1998,1232,1011.07,1011.10,1011.06,1011.06,2,2 02/06/1998,1233,1011.10,1011.18,1011.03,1011.18,3,1 02/06/1998,1234,1011.25,1011.25,1011.17,1011.17,1,3 02/06/1998,1235,1011.16,1011.27,1011.16,1011.27,3,1 02/06/1998,1236,1011.26,1011.26,1011.10,1011.10,0,4 02/06/1998,1237,1011.12,1011.24,1011.12,1011.24,3,0 02/06/1998,1238,1011.27,1011.27,1011.19,1011.19,1,3 02/06/1998,1239,1011.16,1011.16,1010.86,1010.86,0,4 02/06/1998,1240,1010.83,1010.83,1010.75,1010.75,0,4 02/06/1998,1241,1010.76,1010.76,1010.64,1010.64,1,3 02/06/1998,1242,1010.66,1010.73,1010.66,1010.73,3,0 02/06/1998,1243,1010.72,1010.72,1010.70,1010.70,0,3 02/06/1998,1244,1010.68,1010.70,1010.68,1010.70,2,1 02/06/1998,1245,1010.72,1010.83,1010.72,1010.83,3,0 02/06/1998,1246,1010.80,1010.91,1010.80,1010.91,3,1 02/06/1998,1247,1010.87,1010.91,1010.85,1010.86,1,3 02/06/1998,1248,1010.92,1010.93,1010.91,1010.92,2,2 02/06/1998,1249,1010.91,1010.92,1010.89,1010.92,2,2 02/06/1998,1250,1010.98,1011.01,1010.95,1011.01,3,1 02/06/1998,1251,1011.04,1011.04,1010.96,1010.97,2,1 02/06/1998,1252,1011.03,1011.09,1011.03,1011.09,4,0 02/06/1998,1253,1011.10,1011.12,1011.07,1011.09,2,2 02/06/1998,1254,1011.20,1011.30,1011.19,1011.30,3,1 02/06/1998,1255,1011.39,1011.39,1011.37,1011.39,2,2 02/06/1998,1256,1011.37,1011.38,1011.35,1011.35,1,3 02/06/1998,1257,1011.40,1011.43,1011.40,1011.42,3,1 02/06/1998,1258,1011.37,1011.39,1011.36,1011.36,1,2 02/06/1998,1259,1011.38,1011.41,1011.35,1011.41,2,1 02/06/1998,1300,1011.39,1011.39,1011.33,1011.35,2,2 02/06/1998,1301,1011.36,1011.48,1011.36,1011.48,3,1 02/06/1998,1302,1011.47,1011.54,1011.47,1011.54,2,2 02/06/1998,1303,1011.53,1011.60,1011.53,1011.58,1,2 02/06/1998,1304,1011.56,1011.56,1011.52,1011.54,1,2 02/06/1998,1305,1011.59,1011.59,1011.56,1011.56,1,2 02/06/1998,1306,1011.63,1011.69,1011.63,1011.65,2,2 02/06/1998,1307,1011.67,1011.73,1011.67,1011.72,2,1 02/06/1998,1308,1011.80,1011.84,1011.80,1011.83,2,1 02/06/1998,1309,1011.91,1011.93,1011.85,1011.89,2,2 02/06/1998,1310,1011.92,1011.92,1011.86,1011.86,1,2 02/06/1998,1311,1011.84,1011.88,1011.82,1011.87,1,3 02/06/1998,1312,1011.89,1011.94,1011.89,1011.94,4,0 02/06/1998,1313,1011.96,1011.96,1011.92,1011.93,2,2 02/06/1998,1314,1011.92,1012.01,1011.92,1012.01,3,1 02/06/1998,1315,1011.99,1012.02,1011.99,1012.02,2,1 02/06/1998,1316,1012.03,1012.05,1012.03,1012.05,2,0 02/06/1998,1317,1012.03,1012.04,1011.98,1011.98,1,3 02/06/1998,1318,1011.99,1012.04,1011.98,1012.04,3,1 02/06/1998,1319,1012.05,1012.11,1011.98,1012.11,3,1 02/06/1998,1320,1012.14,1012.15,1012.12,1012.12,2,1 02/06/1998,1321,1012.13,1012.13,1012.03,1012.03,1,2 02/06/1998,1322,1012.01,1012.01,1011.87,1011.87,0,4 02/06/1998,1323,1011.83,1011.83,1011.79,1011.79,0,2 02/06/1998,1324,1011.69,1011.69,1011.42,1011.42,0,3 02/06/1998,1325,1011.34,1011.34,1011.30,1011.30,0,3 02/06/1998,1326,1011.27,1011.27,1011.17,1011.17,1,3 02/06/1998,1327,1011.10,1011.14,1011.02,1011.02,2,2 02/06/1998,1328,1010.77,1010.77,1010.63,1010.63,0,3 02/06/1998,1329,1010.62,1010.77,1010.62,1010.77,3,1 02/06/1998,1330,1010.79,1010.85,1010.79,1010.83,2,2 02/06/1998,1331,1010.88,1010.90,1010.83,1010.90,3,1 02/06/1998,1332,1010.88,1010.93,1010.88,1010.89,1,2 02/06/1998,1333,1010.87,1010.87,1010.83,1010.83,0,3 02/06/1998,1334,1010.79,1010.79,1010.75,1010.78,1,2 02/06/1998,1335,1010.80,1010.83,1010.73,1010.83,3,1 02/06/1998,1336,1010.80,1010.80,1010.78,1010.79,1,2 02/06/1998,1337,1010.71,1010.71,1010.62,1010.62,0,2 02/06/1998,1338,1010.63,1010.81,1010.63,1010.81,4,0 02/06/1998,1339,1010.84,1010.87,1010.82,1010.87,3,1 02/06/1998,1340,1010.86,1010.86,1010.81,1010.81,1,3 02/06/1998,1341,1010.77,1010.81,1010.74,1010.81,1,2 02/06/1998,1342,1010.82,1010.93,1010.82,1010.93,4,0 02/06/1998,1343,1010.94,1010.95,1010.87,1010.87,2,1 02/06/1998,1344,1010.89,1010.89,1010.80,1010.80,2,2 02/06/1998,1345,1010.63,1010.63,1009.94,1009.94,0,4 02/06/1998,1346,1009.85,1009.85,1009.79,1009.80,1,2 02/06/1998,1347,1009.70,1009.70,1009.59,1009.59,0,4 02/06/1998,1348,1009.56,1009.62,1009.56,1009.62,2,1 02/06/1998,1349,1009.63,1009.76,1009.63,1009.71,3,1 02/06/1998,1350,1009.77,1009.77,1009.72,1009.73,2,2 02/06/1998,1351,1009.70,1009.77,1009.70,1009.77,3,1 02/06/1998,1352,1009.68,1009.74,1009.68,1009.74,3,1 02/06/1998,1353,1009.77,1009.92,1009.77,1009.92,3,0 02/06/1998,1354,1009.94,1010.02,1009.94,1010.02,3,0 02/06/1998,1355,1010.01,1010.13,1010.00,1010.13,2,2 02/06/1998,1356,1010.15,1010.19,1010.15,1010.18,3,1 02/06/1998,1357,1010.15,1010.23,1010.15,1010.23,2,1 02/06/1998,1358,1010.20,1010.33,1010.20,1010.33,3,1 02/06/1998,1359,1010.37,1010.78,1010.37,1010.78,4,0 02/06/1998,1400,1010.97,1011.12,1010.97,1011.12,4,0 02/06/1998,1401,1011.13,1011.16,1011.08,1011.10,3,1 02/06/1998,1402,1011.14,1011.21,1011.13,1011.21,3,1 02/06/1998,1403,1011.24,1011.29,1011.18,1011.18,2,2 02/06/1998,1404,1011.20,1011.20,1011.12,1011.12,1,3 02/06/1998,1405,1011.03,1011.05,1011.02,1011.05,1,2 02/06/1998,1406,1011.11,1011.28,1011.08,1011.28,3,1 02/06/1998,1407,1011.43,1011.74,1011.43,1011.74,4,0 02/06/1998,1408,1011.72,1011.72,1011.66,1011.72,1,2 02/06/1998,1409,1011.76,1011.77,1011.69,1011.74,2,2 02/06/1998,1410,1011.80,1011.82,1011.67,1011.67,2,2 02/06/1998,1411,1011.68,1011.75,1011.68,1011.75,4,0 02/06/1998,1412,1011.74,1011.76,1011.72,1011.75,1,3 02/06/1998,1413,1011.72,1011.72,1011.44,1011.44,0,4 02/06/1998,1414,1011.40,1011.47,1011.40,1011.47,3,1 02/06/1998,1415,1011.46,1011.47,1011.45,1011.47,1,2 02/06/1998,1416,1011.39,1011.40,1011.37,1011.40,1,2 02/06/1998,1417,1011.37,1011.40,1011.37,1011.40,2,1 02/06/1998,1418,1011.42,1011.43,1011.37,1011.41,3,1 02/06/1998,1419,1011.52,1011.69,1011.52,1011.69,4,0 02/06/1998,1420,1011.86,1012.26,1011.86,1012.26,4,0 02/06/1998,1421,1012.43,1012.75,1012.43,1012.75,4,0 02/06/1998,1422,1012.76,1012.94,1012.76,1012.94,3,0 02/06/1998,1423,1013.00,1013.06,1013.00,1013.04,2,2 02/06/1998,1424,1013.00,1013.01,1012.97,1013.00,1,3 02/06/1998,1425,1012.96,1012.96,1012.74,1012.74,0,4 02/06/1998,1426,1012.64,1012.68,1012.63,1012.63,1,3 02/06/1998,1427,1012.65,1012.68,1012.58,1012.68,2,2 02/06/1998,1428,1012.77,1012.80,1012.73,1012.80,2,2 02/06/1998,1429,1012.79,1012.83,1012.79,1012.83,2,1 02/06/1998,1430,1012.82,1012.84,1012.82,1012.84,2,1 02/06/1998,1431,1012.80,1012.80,1012.64,1012.64,1,3 02/06/1998,1432,1012.62,1012.67,1012.62,1012.67,3,1 02/06/1998,1433,1012.64,1012.83,1012.64,1012.83,3,1 02/06/1998,1434,1012.81,1012.94,1012.81,1012.94,3,1 02/06/1998,1435,1012.98,1013.06,1012.98,1013.06,4,0 02/06/1998,1436,1013.04,1013.07,1013.03,1013.03,1,3 02/06/1998,1437,1012.99,1013.02,1012.98,1012.98,1,2 02/06/1998,1438,1012.99,1013.00,1012.95,1013.00,2,1 02/06/1998,1439,1012.99,1012.99,1012.65,1012.65,0,4 02/06/1998,1440,1012.48,1012.48,1012.37,1012.43,1,3 02/06/1998,1441,1012.35,1012.35,1012.26,1012.26,1,3 02/06/1998,1442,1012.19,1012.19,1012.05,1012.05,0,2 02/06/1998,1443,1011.64,1011.64,1011.09,1011.09,0,4 02/06/1998,1444,1010.97,1010.97,1010.90,1010.91,1,3 02/06/1998,1445,1011.00,1011.16,1011.00,1011.16,4,0 02/06/1998,1446,1011.24,1011.33,1011.20,1011.33,3,1 02/06/1998,1447,1011.35,1011.41,1011.35,1011.40,3,1 02/06/1998,1448,1011.52,1011.52,1011.50,1011.52,2,1 02/06/1998,1449,1011.46,1011.46,1011.36,1011.36,0,4 02/06/1998,1450,1011.40,1011.40,1011.31,1011.31,1,3 02/06/1998,1451,1011.30,1011.30,1011.20,1011.20,0,4 02/06/1998,1452,1011.16,1011.20,1011.16,1011.20,2,1 02/06/1998,1453,1011.17,1011.35,1011.17,1011.35,3,1 02/06/1998,1454,1011.48,1011.54,1011.48,1011.54,4,0 02/06/1998,1455,1011.57,1011.63,1011.56,1011.58,2,2 02/06/1998,1456,1011.62,1011.73,1011.62,1011.68,3,1 02/06/1998,1457,1011.69,1011.71,1011.67,1011.69,3,1 02/06/1998,1458,1011.67,1011.67,1011.51,1011.51,0,4 02/06/1998,1459,1011.46,1011.57,1011.46,1011.57,3,1 02/06/1998,1500,1011.58,1011.61,1011.58,1011.59,3,1 02/06/1998,1501,1011.63,1011.81,1011.63,1011.81,4,0 02/06/1998,1502,1011.84,1012.18,1011.84,1012.18,4,0 02/06/1998,1503,1012.26,1012.32,1012.26,1012.30,2,1 02/06/1998,1504,1012.29,1012.36,1012.29,1012.36,2,1 02/06/1998,1505,1012.34,1012.38,1012.34,1012.34,1,2 02/06/1998,1506,1012.36,1012.39,1012.33,1012.39,3,1 02/06/1998,1507,1012.31,1012.31,1012.18,1012.18,0,4 02/06/1998,1508,1012.13,1012.13,1011.84,1011.84,0,4 02/06/1998,1509,1011.70,1011.70,1011.61,1011.61,0,3 02/06/1998,1510,1011.63,1011.65,1011.62,1011.65,3,1 02/06/1998,1511,1011.66,1011.71,1011.66,1011.71,3,0 02/06/1998,1512,1011.73,1011.90,1011.73,1011.90,4,0 02/06/1998,1513,1011.96,1011.96,1011.92,1011.96,2,2 02/06/1998,1514,1012.03,1012.09,1012.03,1012.07,3,1 02/06/1998,1515,1012.03,1012.03,1011.97,1012.00,1,3 02/06/1998,1516,1011.91,1011.94,1011.88,1011.94,1,3 02/06/1998,1517,1011.98,1011.98,1011.94,1011.95,2,1 02/06/1998,1518,1011.98,1012.00,1011.97,1011.97,2,2 02/06/1998,1519,1012.08,1012.31,1012.08,1012.31,4,0 02/06/1998,1520,1012.27,1012.43,1012.24,1012.43,2,2 02/06/1998,1521,1012.48,1012.50,1012.46,1012.50,3,1 02/06/1998,1522,1012.47,1012.47,1012.27,1012.27,0,4 02/06/1998,1523,1012.21,1012.22,1012.17,1012.17,1,3 02/06/1998,1524,1012.20,1012.23,1012.19,1012.19,2,1 02/06/1998,1525,1012.26,1012.26,1012.14,1012.14,1,3 02/06/1998,1526,1012.07,1012.07,1011.71,1011.71,0,4 02/06/1998,1527,1011.73,1011.73,1011.61,1011.68,2,2 02/06/1998,1528,1011.70,1011.70,1011.65,1011.65,1,1 02/06/1998,1529,1011.67,1011.80,1011.67,1011.80,3,0 02/06/1998,1530,1011.82,1011.94,1011.80,1011.94,3,1 02/06/1998,1531,1011.96,1011.96,1011.81,1011.93,3,1 02/06/1998,1532,1011.87,1011.87,1011.74,1011.74,0,4 02/06/1998,1533,1011.76,1011.76,1010.92,1010.92,1,3 02/06/1998,1534,1010.65,1010.65,1010.46,1010.48,1,3 02/06/1998,1535,1010.37,1010.37,1010.04,1010.04,0,4 02/06/1998,1536,1010.02,1010.02,1009.77,1009.77,0,4 02/06/1998,1537,1009.78,1009.97,1009.78,1009.96,3,1 02/06/1998,1538,1009.85,1009.90,1009.82,1009.90,2,2 02/06/1998,1539,1009.89,1010.37,1009.89,1010.37,3,1 02/06/1998,1540,1010.45,1010.64,1010.45,1010.64,4,0 02/06/1998,1541,1010.66,1010.66,1010.59,1010.59,2,2 02/06/1998,1542,1010.56,1010.93,1010.56,1010.93,3,1 02/06/1998,1543,1010.94,1011.08,1010.94,1011.08,3,0 02/06/1998,1544,1011.07,1011.19,1011.07,1011.14,2,2 02/06/1998,1545,1011.16,1011.27,1011.16,1011.18,2,2 02/06/1998,1546,1011.17,1011.34,1011.17,1011.34,2,1 02/06/1998,1547,1011.42,1011.42,1011.32,1011.32,1,2 02/06/1998,1548,1011.42,1011.47,1011.42,1011.46,3,1 02/06/1998,1549,1011.48,1011.48,1011.44,1011.48,2,1 02/06/1998,1550,1011.51,1011.55,1011.46,1011.55,2,2 02/06/1998,1551,1011.46,1011.71,1011.46,1011.67,1,2 02/06/1998,1552,1011.65,1011.65,1011.47,1011.47,0,4 02/06/1998,1553,1011.44,1011.44,1011.32,1011.32,1,3 02/06/1998,1554,1011.45,1011.50,1011.39,1011.50,3,1 02/06/1998,1555,1011.25,1011.25,1011.14,1011.17,1,3 02/06/1998,1556,1011.14,1011.35,1011.14,1011.35,3,1 02/06/1998,1557,1011.46,1011.65,1011.43,1011.65,3,1 02/06/1998,1558,1011.62,1011.91,1011.62,1011.91,3,1 02/06/1998,1559,1011.93,1012.03,1011.93,1012.03,3,0 02/06/1998,1600,1011.98,1012.12,1011.95,1011.95,2,2 02/06/1998,1601,1011.94,1011.99,1011.92,1011.99,2,2 02/06/1998,1602,1012.08,1012.30,1012.08,1012.30,4,0 02/06/1998,1603,1012.34,1012.41,1012.34,1012.41,4,0 02/06/1998,1604,1012.44,1012.45,1012.44,1012.45,2,0 02/06/1998,1702,1012.46,1012.46,1012.46,1012.46,1,0 02/09/1998,0930,1012.46,1012.46,1012.46,1012.46,1,0 02/09/1998,0931,1012.82,1012.85,1012.82,1012.85,2,0 02/09/1998,0932,1012.86,1013.23,1012.86,1013.23,3,0 02/09/1998,0933,1013.43,1013.43,1013.37,1013.39,2,1 02/09/1998,0934,1013.47,1013.77,1013.47,1013.77,2,0 02/09/1998,0935,1013.81,1013.81,1013.77,1013.77,1,1 02/09/1998,0936,1013.67,1013.78,1013.67,1013.70,1,2 02/09/1998,0937,1013.82,1014.09,1013.82,1014.09,3,0 02/09/1998,0938,1014.67,1014.83,1014.67,1014.83,2,0 02/09/1998,0939,1015.15,1015.33,1015.15,1015.33,4,0 02/09/1998,0940,1015.28,1015.31,1015.25,1015.26,1,3 02/09/1998,0941,1015.17,1015.17,1015.08,1015.08,0,3 02/09/1998,0942,1015.01,1015.01,1014.63,1014.63,0,4 02/09/1998,0943,1014.42,1014.44,1014.25,1014.25,1,3 02/09/1998,0944,1014.18,1014.18,1013.95,1013.95,0,4 02/09/1998,0945,1013.90,1013.90,1013.71,1013.71,0,3 02/09/1998,0946,1013.53,1013.72,1013.53,1013.72,3,1 02/09/1998,0947,1013.79,1014.06,1013.79,1014.06,4,0 02/09/1998,0948,1014.12,1014.12,1013.79,1013.79,1,3 02/09/1998,0949,1013.81,1013.81,1013.75,1013.75,1,2 02/09/1998,0950,1013.68,1013.74,1013.68,1013.74,2,1 02/09/1998,0951,1013.78,1013.78,1013.73,1013.77,2,3 02/09/1998,0952,1013.63,1013.63,1013.27,1013.27,0,5 02/09/1998,0953,1013.25,1013.38,1013.25,1013.38,1,1 02/09/1998,0954,1013.39,1013.54,1013.39,1013.54,4,0 02/09/1998,0955,1013.57,1013.60,1013.55,1013.60,3,1 02/09/1998,0956,1013.61,1013.68,1013.56,1013.68,3,1 02/09/1998,0957,1013.76,1013.99,1013.76,1013.99,3,0 02/09/1998,0958,1014.23,1014.53,1014.23,1014.53,3,0 02/09/1998,0959,1014.60,1014.91,1014.60,1014.91,4,0 02/09/1998,1000,1015.07,1015.20,1015.07,1015.20,4,0 02/09/1998,1001,1015.21,1015.22,1015.19,1015.19,2,1 02/09/1998,1002,1015.14,1015.14,1014.99,1014.99,0,4 02/09/1998,1003,1014.89,1014.89,1014.72,1014.72,0,3 02/09/1998,1004,1014.55,1014.61,1014.55,1014.58,2,3 02/09/1998,1005,1014.48,1014.48,1014.47,1014.47,0,2 02/09/1998,1006,1014.47,1014.56,1014.42,1014.56,2,2 02/09/1998,1007,1014.76,1014.95,1014.76,1014.95,3,0 02/09/1998,1008,1015.01,1015.01,1014.92,1014.92,1,3 02/09/1998,1009,1014.78,1014.78,1014.68,1014.68,0,2 02/09/1998,1010,1014.59,1014.59,1014.06,1014.06,0,4 02/09/1998,1011,1013.99,1013.99,1013.52,1013.52,0,3 02/09/1998,1012,1012.95,1012.95,1012.33,1012.33,0,4 02/09/1998,1013,1012.24,1012.24,1011.81,1011.81,0,4 02/09/1998,1014,1011.67,1011.67,1011.32,1011.32,0,3 02/09/1998,1015,1011.30,1011.30,1011.14,1011.14,0,4 02/09/1998,1016,1011.10,1011.20,1011.10,1011.18,2,2 02/09/1998,1017,1011.21,1011.32,1011.20,1011.32,3,2 02/09/1998,1018,1011.25,1011.37,1011.25,1011.37,3,1 02/09/1998,1019,1011.40,1011.48,1011.40,1011.40,2,2 02/09/1998,1020,1011.36,1011.36,1010.98,1010.98,0,3 02/09/1998,1021,1010.65,1010.65,1010.36,1010.36,0,4 02/09/1998,1022,1010.38,1010.38,1010.29,1010.29,1,1 02/09/1998,1023,1010.48,1010.75,1010.48,1010.75,5,0 02/09/1998,1024,1010.74,1010.74,1010.55,1010.55,0,3 02/09/1998,1025,1010.63,1010.63,1010.49,1010.51,2,2 02/09/1998,1026,1010.55,1010.55,1010.54,1010.54,1,1 02/09/1998,1027,1010.55,1010.55,1010.11,1010.11,1,4 02/09/1998,1028,1010.12,1010.23,1010.11,1010.23,3,1 02/09/1998,1029,1010.29,1010.33,1010.27,1010.27,3,1 02/09/1998,1030,1010.23,1010.31,1010.21,1010.31,2,2 02/09/1998,1031,1010.29,1010.37,1010.27,1010.36,1,3 02/09/1998,1032,1010.34,1010.34,1009.96,1009.96,0,4 02/09/1998,1035,1010.19,1010.19,1010.19,1010.19,1,0 02/09/1998,1036,1010.34,1010.66,1010.34,1010.66,4,0 02/09/1998,1037,1010.69,1010.69,1010.62,1010.62,1,2 02/09/1998,1038,1010.67,1010.71,1010.58,1010.58,2,3 02/09/1998,1039,1010.52,1010.68,1010.52,1010.68,2,1 02/09/1998,1040,1010.63,1010.69,1010.63,1010.69,3,1 02/09/1998,1041,1010.74,1010.79,1010.74,1010.79,3,0 02/09/1998,1042,1010.73,1010.73,1010.57,1010.57,0,4 02/09/1998,1043,1010.61,1010.61,1010.49,1010.50,2,2 02/09/1998,1044,1010.51,1010.59,1010.51,1010.58,3,1 02/09/1998,1045,1010.57,1010.72,1010.57,1010.72,3,1 02/09/1998,1046,1010.88,1011.06,1010.88,1011.06,3,0 02/09/1998,1047,1011.01,1011.03,1010.98,1011.03,2,2 02/09/1998,1048,1011.02,1011.03,1010.98,1010.98,1,3 02/09/1998,1049,1010.88,1010.88,1010.71,1010.79,1,3 02/09/1998,1050,1010.66,1010.66,1010.54,1010.54,1,3 02/09/1998,1051,1010.50,1010.72,1010.50,1010.67,2,2 02/09/1998,1052,1010.66,1010.66,1010.45,1010.45,0,3 02/09/1998,1053,1010.43,1010.60,1010.43,1010.60,3,2 02/09/1998,1054,1010.66,1010.66,1010.57,1010.57,1,3 02/09/1998,1055,1010.59,1010.59,1010.58,1010.59,2,1 02/09/1998,1056,1010.60,1010.60,1010.55,1010.59,2,1 02/09/1998,1057,1010.54,1010.54,1010.46,1010.52,1,3 02/09/1998,1058,1010.50,1010.56,1010.50,1010.56,1,1 02/09/1998,1059,1010.52,1010.66,1010.52,1010.62,2,2 02/09/1998,1100,1010.54,1010.63,1010.54,1010.63,2,1 02/09/1998,1101,1010.64,1010.91,1010.64,1010.91,5,0 02/09/1998,1102,1010.93,1011.12,1010.93,1011.12,4,0 02/09/1998,1103,1011.14,1011.14,1011.05,1011.05,1,3 02/09/1998,1104,1011.04,1011.16,1011.04,1011.16,3,1 02/09/1998,1105,1011.17,1011.21,1011.17,1011.21,2,0 02/09/1998,1106,1011.17,1011.28,1011.17,1011.28,2,1 02/09/1998,1107,1011.27,1011.28,1011.27,1011.28,1,1 02/09/1998,1108,1011.32,1011.32,1011.29,1011.30,2,2 02/09/1998,1109,1011.33,1011.41,1011.33,1011.41,3,0 02/09/1998,1110,1011.38,1011.51,1011.38,1011.51,3,1 02/09/1998,1111,1011.59,1011.59,1011.54,1011.54,1,2 02/09/1998,1112,1011.51,1011.60,1011.51,1011.60,3,1 02/09/1998,1113,1011.54,1011.54,1011.47,1011.51,1,3 02/09/1998,1114,1011.53,1011.62,1011.53,1011.58,2,2 02/09/1998,1115,1011.61,1011.61,1011.44,1011.44,1,3 02/09/1998,1116,1011.38,1011.38,1011.30,1011.30,0,3 02/09/1998,1117,1011.21,1011.21,1011.04,1011.06,1,4 02/09/1998,1118,1011.08,1011.08,1010.97,1010.97,1,2 02/09/1998,1119,1010.89,1010.89,1010.59,1010.59,0,4 02/09/1998,1120,1010.53,1010.53,1010.38,1010.38,0,4 02/09/1998,1121,1010.44,1010.44,1010.39,1010.39,1,1 02/09/1998,1122,1010.44,1010.44,1010.33,1010.33,1,2 02/09/1998,1123,1010.28,1010.28,1010.17,1010.18,1,3 02/09/1998,1124,1010.15,1010.15,1010.08,1010.08,1,3 02/09/1998,1125,1009.94,1009.94,1009.62,1009.62,0,4 02/09/1998,1126,1009.47,1009.47,1009.39,1009.46,2,2 02/09/1998,1127,1009.48,1009.60,1009.48,1009.59,3,1 02/09/1998,1128,1009.57,1009.58,1009.56,1009.56,1,2 02/09/1998,1129,1009.55,1009.59,1009.55,1009.59,3,1 02/09/1998,1130,1009.53,1009.53,1009.50,1009.50,1,3 02/09/1998,1131,1009.51,1009.51,1009.29,1009.29,1,3 02/09/1998,1132,1009.15,1009.15,1008.86,1008.86,0,3 02/09/1998,1133,1008.74,1008.74,1008.58,1008.58,0,5 02/09/1998,1134,1008.60,1008.60,1008.51,1008.52,2,2 02/09/1998,1135,1008.37,1008.43,1008.34,1008.43,2,2 02/09/1998,1136,1008.42,1008.44,1008.30,1008.30,1,3 02/09/1998,1137,1008.31,1008.33,1008.18,1008.18,2,1 02/09/1998,1138,1007.97,1007.97,1007.26,1007.26,0,3 02/09/1998,1139,1006.99,1007.05,1006.94,1007.05,2,2 02/09/1998,1140,1007.04,1007.22,1007.04,1007.22,2,1 02/09/1998,1141,1007.25,1007.45,1007.25,1007.45,4,0 02/09/1998,1142,1007.49,1007.57,1007.49,1007.57,3,1 02/09/1998,1143,1007.64,1007.71,1007.64,1007.71,4,0 02/09/1998,1144,1007.77,1007.86,1007.77,1007.84,2,1 02/09/1998,1145,1007.90,1007.99,1007.90,1007.95,3,1 02/09/1998,1146,1007.94,1007.98,1007.94,1007.98,2,1 02/09/1998,1147,1007.97,1008.21,1007.97,1008.21,2,1 02/09/1998,1148,1008.23,1008.29,1008.23,1008.29,3,0 02/09/1998,1149,1008.32,1008.34,1008.26,1008.26,2,2 02/09/1998,1150,1008.24,1008.26,1008.12,1008.12,1,3 02/09/1998,1151,1008.08,1008.08,1008.04,1008.06,1,2 02/09/1998,1152,1008.05,1008.05,1007.97,1007.97,0,4 02/09/1998,1153,1008.05,1008.05,1007.97,1007.97,1,3 02/09/1998,1154,1007.93,1008.01,1007.93,1007.98,2,2 02/09/1998,1155,1008.07,1008.12,1008.04,1008.09,2,2 02/09/1998,1156,1008.19,1008.19,1008.06,1008.06,1,3 02/09/1998,1157,1008.12,1008.12,1008.11,1008.12,2,1 02/09/1998,1158,1008.07,1008.07,1008.05,1008.05,0,2 02/09/1998,1159,1008.02,1008.02,1007.98,1008.02,1,3 02/09/1998,1200,1008.10,1008.16,1008.10,1008.16,3,0 02/09/1998,1201,1008.12,1008.12,1008.08,1008.08,0,4 02/09/1998,1202,1008.09,1008.10,1008.06,1008.10,3,1 02/09/1998,1203,1008.08,1008.08,1008.06,1008.07,1,2 02/09/1998,1204,1008.12,1008.31,1008.12,1008.31,4,0 02/09/1998,1205,1008.30,1008.45,1008.30,1008.44,2,2 02/09/1998,1206,1008.48,1008.49,1008.47,1008.47,2,1 02/09/1998,1207,1008.48,1008.48,1008.33,1008.34,2,2 02/09/1998,1208,1008.32,1008.32,1008.28,1008.31,2,2 02/09/1998,1209,1008.35,1008.35,1008.34,1008.34,1,1 02/09/1998,1210,1008.32,1008.34,1008.32,1008.33,1,2 02/09/1998,1211,1008.32,1008.45,1008.32,1008.45,3,1 02/09/1998,1212,1008.53,1008.65,1008.53,1008.65,4,0 02/09/1998,1213,1008.66,1008.71,1008.64,1008.71,2,1 02/09/1998,1214,1008.77,1008.77,1008.66,1008.66,1,3 02/09/1998,1215,1008.67,1008.67,1008.67,1008.67,1,0 02/09/1998,1216,1008.64,1008.64,1008.54,1008.56,1,3 02/09/1998,1217,1008.51,1008.51,1008.46,1008.46,0,3 02/09/1998,1218,1008.42,1008.42,1008.36,1008.36,0,3 02/09/1998,1219,1008.37,1008.40,1008.32,1008.40,3,1 02/09/1998,1220,1008.37,1008.40,1008.37,1008.40,2,1 02/09/1998,1221,1008.45,1008.61,1008.45,1008.59,3,1 02/09/1998,1222,1008.65,1008.65,1008.57,1008.61,3,1 02/09/1998,1223,1008.53,1008.57,1008.53,1008.57,2,1 02/09/1998,1224,1008.58,1008.58,1008.54,1008.54,1,2 02/09/1998,1225,1008.55,1008.67,1008.55,1008.67,4,0 02/09/1998,1226,1008.65,1008.81,1008.65,1008.81,3,1 02/09/1998,1227,1008.86,1008.91,1008.86,1008.91,3,0 02/09/1998,1228,1008.94,1009.04,1008.94,1009.04,3,0 02/09/1998,1229,1009.01,1009.11,1009.01,1009.11,3,1 02/09/1998,1230,1009.12,1009.16,1009.07,1009.07,2,2 02/09/1998,1231,1009.17,1009.21,1009.16,1009.17,2,2 02/09/1998,1232,1009.21,1009.21,1009.12,1009.14,2,2 02/09/1998,1233,1009.10,1009.17,1009.10,1009.17,3,1 02/09/1998,1234,1009.12,1009.13,1009.11,1009.11,1,2 02/09/1998,1235,1009.14,1009.14,1009.11,1009.12,2,2 02/09/1998,1236,1008.98,1008.99,1008.93,1008.93,1,2 02/09/1998,1237,1008.94,1008.96,1008.91,1008.91,2,2 02/09/1998,1238,1008.96,1008.99,1008.96,1008.98,3,1 02/09/1998,1239,1008.83,1008.83,1008.72,1008.76,2,2 02/09/1998,1240,1008.89,1008.92,1008.84,1008.84,2,1 02/09/1998,1241,1008.90,1008.98,1008.90,1008.98,4,0 02/09/1998,1242,1008.99,1008.99,1008.95,1008.95,1,2 02/09/1998,1243,1008.93,1008.95,1008.91,1008.91,1,3 02/09/1998,1244,1008.85,1008.85,1008.77,1008.85,1,3 02/09/1998,1245,1008.81,1008.81,1008.74,1008.75,1,3 02/09/1998,1246,1008.76,1008.80,1008.76,1008.80,3,1 02/09/1998,1247,1008.76,1008.85,1008.72,1008.85,2,2 02/09/1998,1248,1008.83,1008.86,1008.78,1008.78,1,3 02/09/1998,1249,1008.71,1008.74,1008.67,1008.67,1,3 02/09/1998,1250,1008.66,1008.66,1008.62,1008.62,1,3 02/09/1998,1251,1008.58,1008.61,1008.58,1008.61,2,1 02/09/1998,1252,1008.56,1008.56,1008.32,1008.32,0,4 02/09/1998,1253,1008.36,1008.36,1008.24,1008.24,1,3 02/09/1998,1254,1008.23,1008.27,1008.21,1008.27,2,2 02/09/1998,1255,1008.21,1008.21,1008.15,1008.18,1,3 02/09/1998,1256,1008.15,1008.18,1008.14,1008.16,2,2 02/09/1998,1257,1008.09,1008.16,1008.09,1008.16,2,1 02/09/1998,1258,1008.21,1008.25,1008.21,1008.25,3,0 02/09/1998,1259,1008.20,1008.20,1008.13,1008.15,1,3 02/09/1998,1300,1008.17,1008.18,1008.13,1008.13,2,1 02/09/1998,1301,1008.19,1008.24,1008.15,1008.20,2,2 02/09/1998,1302,1008.18,1008.23,1008.16,1008.23,1,2 02/09/1998,1303,1008.22,1008.22,1008.20,1008.20,0,2 02/09/1998,1304,1008.21,1008.21,1008.18,1008.18,1,1 02/09/1998,1305,1008.17,1008.18,1008.12,1008.12,1,3 02/09/1998,1306,1008.13,1008.22,1008.13,1008.20,3,1 02/09/1998,1307,1008.23,1008.27,1008.23,1008.23,3,1 02/09/1998,1308,1008.26,1008.26,1008.20,1008.21,2,1 02/09/1998,1309,1008.15,1008.25,1008.15,1008.25,2,1 02/09/1998,1310,1008.32,1008.39,1008.23,1008.39,2,2 02/09/1998,1311,1008.42,1008.50,1008.42,1008.50,4,0 02/09/1998,1312,1008.52,1008.58,1008.52,1008.58,4,0 02/09/1998,1313,1008.56,1008.56,1008.52,1008.56,1,2 02/09/1998,1314,1008.52,1008.52,1008.35,1008.35,0,4 02/09/1998,1315,1008.25,1008.25,1008.07,1008.07,0,3 02/09/1998,1316,1008.20,1008.20,1007.99,1007.99,1,3 02/09/1998,1317,1007.97,1007.97,1007.31,1007.31,0,4 02/09/1998,1318,1007.20,1007.20,1007.14,1007.14,0,3 02/09/1998,1319,1007.17,1007.22,1007.15,1007.22,3,1 02/09/1998,1320,1007.17,1007.29,1007.17,1007.29,2,1 02/09/1998,1321,1007.32,1007.42,1007.32,1007.42,4,0 02/09/1998,1322,1007.43,1007.46,1007.34,1007.34,2,2 02/09/1998,1323,1007.43,1007.53,1007.43,1007.53,3,1 02/09/1998,1324,1007.61,1007.66,1007.61,1007.66,3,0 02/09/1998,1325,1007.68,1007.76,1007.68,1007.76,3,1 02/09/1998,1326,1007.77,1007.80,1007.76,1007.80,2,1 02/09/1998,1327,1007.76,1007.76,1007.74,1007.75,1,3 02/09/1998,1328,1007.77,1007.78,1007.76,1007.78,2,1 02/09/1998,1329,1007.74,1007.77,1007.74,1007.77,3,1 02/09/1998,1330,1007.71,1007.71,1007.69,1007.71,1,3 02/09/1998,1331,1007.73,1007.73,1007.63,1007.73,3,1 02/09/1998,1332,1007.71,1007.74,1007.71,1007.74,2,2 02/09/1998,1333,1007.75,1007.75,1007.70,1007.71,2,2 02/09/1998,1334,1007.78,1007.85,1007.77,1007.85,3,1 02/09/1998,1335,1007.90,1008.00,1007.90,1007.94,3,1 02/09/1998,1336,1008.00,1008.04,1007.96,1008.04,3,1 02/09/1998,1337,1008.02,1008.10,1008.02,1008.09,2,2 02/09/1998,1338,1008.10,1008.21,1008.08,1008.21,3,1 02/09/1998,1339,1008.26,1008.47,1008.26,1008.47,4,0 02/09/1998,1340,1008.51,1008.51,1008.46,1008.47,2,1 02/09/1998,1341,1008.58,1008.65,1008.58,1008.60,2,2 02/09/1998,1342,1008.57,1008.57,1008.47,1008.54,1,3 02/09/1998,1343,1008.58,1008.61,1008.50,1008.50,2,1 02/09/1998,1344,1008.61,1008.67,1008.61,1008.67,4,0 02/09/1998,1345,1008.69,1008.69,1008.62,1008.62,1,3 02/09/1998,1346,1008.55,1008.55,1008.48,1008.48,0,3 02/09/1998,1347,1008.45,1008.45,1008.42,1008.42,1,3 02/09/1998,1348,1008.44,1008.47,1008.44,1008.44,3,1 02/09/1998,1349,1008.42,1008.42,1008.37,1008.41,2,2 02/09/1998,1350,1008.38,1008.44,1008.38,1008.39,2,2 02/09/1998,1351,1008.41,1008.45,1008.41,1008.45,3,1 02/09/1998,1352,1008.40,1008.42,1008.38,1008.38,1,2 02/09/1998,1353,1008.31,1008.31,1008.13,1008.13,0,3 02/09/1998,1354,1008.01,1008.01,1007.77,1007.77,0,4 02/09/1998,1355,1007.68,1007.71,1007.64,1007.71,2,2 02/09/1998,1356,1007.69,1007.69,1007.64,1007.66,2,2 02/09/1998,1357,1007.73,1007.84,1007.73,1007.84,4,0 02/09/1998,1358,1007.89,1007.94,1007.89,1007.94,3,1 02/09/1998,1359,1007.98,1007.98,1007.98,1007.98,2,0 02/09/1998,1400,1008.05,1008.23,1008.05,1008.23,4,0 02/09/1998,1401,1008.26,1008.31,1008.25,1008.26,2,2 02/09/1998,1402,1008.28,1008.28,1008.20,1008.22,2,2 02/09/1998,1403,1008.24,1008.24,1008.22,1008.22,1,1 02/09/1998,1404,1008.28,1008.28,1008.22,1008.26,2,1 02/09/1998,1405,1008.30,1008.34,1008.30,1008.34,3,0 02/09/1998,1406,1008.35,1008.56,1008.35,1008.56,4,0 02/09/1998,1407,1008.55,1008.58,1008.53,1008.58,1,2 02/09/1998,1408,1008.69,1008.86,1008.69,1008.86,4,0 02/09/1998,1409,1008.89,1008.98,1008.89,1008.98,3,0 02/09/1998,1410,1008.92,1009.08,1008.92,1009.08,3,1 02/09/1998,1411,1009.03,1009.12,1009.03,1009.12,3,1 02/09/1998,1412,1009.16,1009.22,1009.12,1009.12,2,1 02/09/1998,1413,1009.18,1009.18,1009.11,1009.11,1,3 02/09/1998,1414,1009.09,1009.09,1009.01,1009.02,1,3 02/09/1998,1415,1009.01,1009.01,1008.93,1008.93,0,4 02/09/1998,1416,1008.91,1008.91,1008.80,1008.80,0,4 02/09/1998,1417,1008.77,1008.77,1008.60,1008.60,0,4 02/09/1998,1418,1008.54,1008.54,1008.49,1008.49,0,4 02/09/1998,1419,1008.47,1008.47,1008.37,1008.40,1,3 02/09/1998,1420,1008.44,1008.47,1008.44,1008.47,2,0 02/09/1998,1421,1008.43,1008.46,1008.43,1008.46,2,2 02/09/1998,1422,1008.48,1008.52,1008.47,1008.52,3,1 02/09/1998,1423,1008.47,1008.52,1008.47,1008.48,2,2 02/09/1998,1424,1008.49,1008.49,1008.41,1008.41,1,2 02/09/1998,1425,1008.38,1008.39,1008.34,1008.39,2,2 02/09/1998,1426,1008.42,1008.42,1008.37,1008.40,2,2 02/09/1998,1427,1008.42,1008.47,1008.41,1008.47,3,1 02/09/1998,1428,1008.39,1008.53,1008.39,1008.53,3,1 02/09/1998,1429,1008.62,1008.69,1008.60,1008.67,2,2 02/09/1998,1430,1008.68,1008.68,1008.64,1008.64,1,2 02/09/1998,1431,1008.65,1008.68,1008.61,1008.61,2,2 02/09/1998,1432,1008.55,1008.62,1008.55,1008.62,2,1 02/09/1998,1433,1008.68,1008.86,1008.68,1008.86,4,0 02/09/1998,1434,1008.91,1008.92,1008.88,1008.92,2,1 02/09/1998,1435,1008.89,1008.90,1008.85,1008.88,1,3 02/09/1998,1436,1008.86,1008.88,1008.85,1008.85,2,2 02/09/1998,1437,1008.82,1008.93,1008.82,1008.88,2,2 02/09/1998,1438,1008.87,1008.87,1008.68,1008.68,0,4 02/09/1998,1439,1008.70,1008.70,1008.58,1008.60,2,2 02/09/1998,1440,1008.63,1008.63,1008.50,1008.50,1,2 02/09/1998,1441,1008.45,1008.50,1008.45,1008.50,2,1 02/09/1998,1442,1008.53,1008.53,1008.45,1008.45,1,3 02/09/1998,1443,1008.47,1008.47,1008.44,1008.46,2,1 02/09/1998,1444,1008.49,1008.56,1008.48,1008.51,2,2 02/09/1998,1445,1008.58,1008.66,1008.58,1008.66,4,0 02/09/1998,1446,1008.71,1008.93,1008.69,1008.93,3,1 02/09/1998,1447,1008.94,1009.03,1008.94,1009.03,3,0 02/09/1998,1448,1009.06,1009.06,1008.87,1008.87,1,3 02/09/1998,1449,1008.82,1008.84,1008.82,1008.83,2,2 02/09/1998,1450,1008.82,1008.82,1008.77,1008.77,0,3 02/09/1998,1451,1008.78,1008.84,1008.78,1008.84,2,0 02/09/1998,1452,1008.83,1008.85,1008.78,1008.79,2,2 02/09/1998,1453,1008.73,1008.73,1008.60,1008.60,0,4 02/09/1998,1454,1008.62,1008.62,1008.47,1008.47,1,3 02/09/1998,1455,1008.52,1008.59,1008.51,1008.59,3,1 02/09/1998,1456,1008.46,1008.46,1008.10,1008.10,0,4 02/09/1998,1457,1008.11,1008.11,1007.95,1007.95,1,3 02/09/1998,1458,1007.97,1007.98,1007.76,1007.76,2,2 02/09/1998,1459,1007.66,1007.66,1007.21,1007.21,0,4 02/09/1998,1500,1007.16,1007.24,1007.13,1007.24,2,2 02/09/1998,1501,1007.26,1007.48,1007.26,1007.48,4,0 02/09/1998,1502,1007.54,1007.54,1007.40,1007.40,2,2 02/09/1998,1503,1007.32,1007.32,1007.12,1007.12,0,3 02/09/1998,1504,1007.08,1007.08,1006.85,1006.85,0,4 02/09/1998,1505,1006.82,1006.82,1006.53,1006.53,0,3 02/09/1998,1506,1006.44,1006.44,1006.39,1006.39,0,3 02/09/1998,1507,1006.43,1006.57,1006.43,1006.52,3,2 02/09/1998,1508,1006.48,1006.48,1006.28,1006.28,0,4 02/09/1998,1509,1006.40,1006.40,1006.29,1006.29,1,3 02/09/1998,1510,1006.32,1006.62,1006.32,1006.62,4,0 02/09/1998,1511,1006.73,1006.80,1006.73,1006.80,3,0 02/09/1998,1512,1006.88,1006.89,1006.85,1006.89,2,1 02/09/1998,1513,1006.91,1007.03,1006.91,1007.03,3,1 02/09/1998,1514,1007.10,1007.14,1007.10,1007.14,3,0 02/09/1998,1515,1007.27,1007.32,1007.27,1007.27,2,1 02/09/1998,1516,1007.31,1007.31,1007.11,1007.11,1,2 02/09/1998,1517,1007.18,1007.33,1007.18,1007.33,4,0 02/09/1998,1518,1007.35,1007.45,1007.35,1007.40,3,1 02/09/1998,1519,1007.42,1007.45,1007.39,1007.39,2,1 02/09/1998,1520,1007.32,1007.34,1007.30,1007.30,1,3 02/09/1998,1521,1007.27,1007.37,1007.24,1007.37,2,2 02/09/1998,1522,1007.33,1007.43,1007.33,1007.43,2,2 02/09/1998,1523,1007.45,1007.57,1007.45,1007.57,4,0 02/09/1998,1524,1007.62,1007.69,1007.59,1007.69,3,1 02/09/1998,1525,1007.73,1008.10,1007.73,1008.10,4,0 02/09/1998,1526,1008.22,1008.49,1008.22,1008.49,4,0 02/09/1998,1527,1008.59,1008.96,1008.59,1008.96,4,0 02/09/1998,1528,1008.98,1009.07,1008.98,1009.07,3,0 02/09/1998,1529,1009.27,1009.27,1009.17,1009.17,1,3 02/09/1998,1530,1009.20,1009.20,1009.04,1009.04,1,3 02/09/1998,1531,1008.97,1009.02,1008.96,1009.02,1,2 02/09/1998,1532,1009.03,1009.18,1009.03,1009.18,4,0 02/09/1998,1533,1009.29,1009.57,1009.29,1009.57,4,0 02/09/1998,1534,1009.67,1009.74,1009.66,1009.74,3,1 02/09/1998,1535,1009.83,1009.98,1009.83,1009.98,4,0 02/09/1998,1536,1010.04,1010.13,1010.04,1010.13,3,1 02/09/1998,1537,1010.11,1010.20,1010.11,1010.15,1,3 02/09/1998,1538,1010.23,1010.23,1010.06,1010.06,1,3 02/09/1998,1539,1010.12,1010.12,1010.07,1010.07,2,2 02/09/1998,1540,1010.02,1010.02,1009.85,1009.85,0,4 02/09/1998,1541,1009.87,1009.87,1009.65,1009.70,2,2 02/09/1998,1542,1009.64,1009.64,1009.53,1009.53,0,4 02/09/1998,1543,1009.47,1009.51,1009.47,1009.51,2,2 02/09/1998,1544,1009.58,1009.58,1009.49,1009.51,2,1 02/09/1998,1545,1009.44,1009.44,1009.30,1009.30,0,3 02/09/1998,1546,1009.33,1009.46,1009.33,1009.45,3,1 02/09/1998,1547,1009.53,1009.62,1009.53,1009.62,3,1 02/09/1998,1548,1009.74,1009.92,1009.74,1009.92,3,1 02/09/1998,1549,1009.97,1009.97,1009.90,1009.90,1,2 02/09/1998,1550,1009.92,1009.97,1009.88,1009.97,3,1 02/09/1998,1551,1009.96,1009.96,1009.95,1009.96,1,2 02/09/1998,1552,1009.91,1009.91,1009.80,1009.80,0,3 02/09/1998,1553,1009.89,1009.96,1009.84,1009.88,2,2 02/09/1998,1554,1009.93,1009.93,1009.89,1009.93,2,2 02/09/1998,1555,1009.96,1010.09,1009.96,1010.09,4,0 02/09/1998,1556,1010.25,1010.35,1010.25,1010.35,4,0 02/09/1998,1557,1010.36,1010.40,1010.33,1010.35,2,2 02/09/1998,1558,1010.30,1010.32,1010.30,1010.32,1,1 02/09/1998,1559,1010.29,1010.32,1010.20,1010.20,1,3 02/09/1998,1600,1010.24,1010.31,1010.23,1010.30,2,2 02/09/1998,1601,1010.27,1010.51,1010.27,1010.51,3,1 02/09/1998,1602,1010.62,1010.66,1010.62,1010.66,3,0 02/09/1998,1603,1010.67,1010.68,1010.67,1010.67,2,1 02/09/1998,1604,1010.68,1010.69,1010.68,1010.69,2,0 02/09/1998,1605,1010.68,1010.68,1010.68,1010.68,0,1 02/09/1998,1606,1010.74,1010.74,1010.74,1010.74,1,0 02/10/1998,0930,1010.74,1010.74,1010.74,1010.74,1,0 02/10/1998,0931,1010.81,1010.81,1010.71,1010.71,1,1 02/10/1998,0932,1010.84,1010.84,1010.84,1010.84,1,0 02/10/1998,0933,1011.07,1011.25,1011.07,1011.25,3,0 02/10/1998,0934,1011.40,1011.52,1011.40,1011.52,2,0 02/10/1998,0935,1012.23,1012.73,1012.23,1012.73,3,0 02/10/1998,0936,1012.81,1013.12,1012.81,1013.12,3,0 02/10/1998,0937,1013.37,1013.37,1013.18,1013.18,1,2 02/10/1998,0938,1013.13,1013.31,1013.13,1013.31,2,1 02/10/1998,0939,1013.43,1013.56,1013.43,1013.56,3,1 02/10/1998,0940,1013.63,1013.67,1013.60,1013.60,2,2 02/10/1998,0941,1013.56,1013.56,1013.35,1013.35,0,4 02/10/1998,0942,1013.30,1013.30,1013.14,1013.14,0,4 02/10/1998,0943,1013.17,1013.17,1013.13,1013.13,1,1 02/10/1998,0944,1013.17,1013.17,1013.04,1013.15,3,1 02/10/1998,0945,1012.96,1012.96,1012.84,1012.84,0,3 02/10/1998,0946,1012.71,1012.71,1012.52,1012.52,0,4 02/10/1998,0947,1012.51,1012.51,1012.29,1012.37,1,4 02/10/1998,0948,1012.36,1012.52,1012.36,1012.52,3,1 02/10/1998,0949,1012.63,1012.68,1012.59,1012.68,2,2 02/10/1998,0950,1012.72,1013.01,1012.72,1012.94,3,1 02/10/1998,0951,1012.95,1013.20,1012.95,1013.20,4,0 02/10/1998,0952,1013.28,1013.51,1013.28,1013.51,3,0 02/10/1998,0953,1013.53,1013.58,1013.52,1013.58,3,1 02/10/1998,0954,1013.63,1013.63,1013.56,1013.56,1,3 02/10/1998,0955,1013.41,1013.41,1013.23,1013.25,1,3 02/10/1998,0956,1013.22,1013.22,1013.21,1013.22,1,2 02/10/1998,0957,1013.20,1013.29,1013.20,1013.29,2,1 02/10/1998,0958,1013.14,1013.17,1013.07,1013.07,2,2 02/10/1998,0959,1012.92,1012.92,1012.75,1012.75,1,3 02/10/1998,1000,1012.66,1012.70,1012.63,1012.70,2,2 02/10/1998,1001,1012.66,1012.66,1012.54,1012.56,2,2 02/10/1998,1002,1012.60,1012.60,1012.54,1012.55,2,1 02/10/1998,1003,1012.56,1012.56,1012.44,1012.44,2,2 02/10/1998,1004,1012.36,1012.36,1012.15,1012.15,0,4 02/10/1998,1005,1012.09,1012.09,1011.91,1011.91,0,3 02/10/1998,1006,1011.59,1011.59,1011.23,1011.23,0,4 02/10/1998,1007,1011.15,1011.31,1011.15,1011.31,2,2 02/10/1998,1008,1011.24,1011.34,1011.24,1011.34,2,1 02/10/1998,1009,1011.40,1011.53,1011.40,1011.53,4,0 02/10/1998,1010,1011.55,1011.58,1011.53,1011.53,2,1 02/10/1998,1011,1011.62,1011.88,1011.62,1011.88,4,0 02/10/1998,1012,1011.92,1011.92,1011.79,1011.79,1,2 02/10/1998,1013,1011.65,1011.65,1011.49,1011.49,0,4 02/10/1998,1014,1011.54,1011.56,1011.43,1011.56,3,1 02/10/1998,1015,1011.64,1011.69,1011.62,1011.69,3,1 02/10/1998,1016,1011.70,1011.95,1011.70,1011.95,4,0 02/10/1998,1017,1011.96,1012.10,1011.96,1011.96,3,1 02/10/1998,1018,1011.99,1011.99,1011.98,1011.98,1,1 02/10/1998,1019,1012.19,1012.19,1012.19,1012.19,1,0 02/10/1998,1020,1012.22,1012.24,1012.22,1012.24,3,0 02/10/1998,1021,1012.20,1012.25,1012.18,1012.18,2,2 02/10/1998,1022,1012.23,1012.23,1012.08,1012.08,2,2 02/10/1998,1023,1012.03,1012.03,1011.98,1012.00,1,3 02/10/1998,1024,1011.98,1012.11,1011.97,1012.11,2,2 02/10/1998,1025,1012.21,1012.36,1012.21,1012.36,3,1 02/10/1998,1026,1012.33,1012.47,1012.33,1012.47,2,2 02/10/1998,1027,1012.59,1012.73,1012.59,1012.73,4,0 02/10/1998,1028,1012.78,1012.87,1012.78,1012.87,3,0 02/10/1998,1029,1012.97,1012.97,1012.91,1012.91,1,1 02/10/1998,1030,1012.80,1012.88,1012.80,1012.87,2,2 02/10/1998,1031,1012.85,1012.93,1012.85,1012.92,2,2 02/10/1998,1032,1012.96,1013.00,1012.96,1013.00,3,0 02/10/1998,1033,1013.09,1013.12,1013.09,1013.09,3,1 02/10/1998,1034,1013.10,1013.25,1013.10,1013.25,4,0 02/10/1998,1035,1013.23,1013.26,1013.17,1013.21,2,2 02/10/1998,1036,1013.29,1013.37,1013.29,1013.37,4,0 02/10/1998,1037,1013.41,1013.44,1013.37,1013.42,2,2 02/10/1998,1038,1013.40,1013.40,1013.31,1013.31,0,4 02/10/1998,1039,1013.32,1013.32,1013.19,1013.19,1,2 02/10/1998,1040,1013.20,1013.20,1013.10,1013.14,2,2 02/10/1998,1041,1013.21,1013.36,1013.21,1013.36,4,0 02/10/1998,1042,1013.35,1013.55,1013.35,1013.55,3,1 02/10/1998,1043,1013.70,1014.19,1013.70,1014.19,4,0 02/10/1998,1044,1014.30,1014.44,1014.30,1014.44,3,0 02/10/1998,1045,1014.54,1014.62,1014.52,1014.62,3,1 02/10/1998,1046,1014.59,1014.71,1014.59,1014.71,2,1 02/10/1998,1047,1014.70,1014.81,1014.70,1014.81,2,2 02/10/1998,1048,1014.73,1014.73,1014.52,1014.52,0,4 02/10/1998,1049,1014.44,1014.44,1014.43,1014.43,1,3 02/10/1998,1050,1014.39,1014.39,1014.27,1014.33,1,3 02/10/1998,1051,1014.37,1014.43,1014.37,1014.43,2,0 02/10/1998,1052,1014.46,1014.56,1014.46,1014.56,4,0 02/10/1998,1053,1014.58,1014.76,1014.58,1014.76,3,1 02/10/1998,1054,1014.91,1014.95,1014.91,1014.93,2,1 02/10/1998,1055,1015.02,1015.02,1015.01,1015.01,1,1 02/10/1998,1056,1014.94,1014.94,1014.76,1014.76,0,4 02/10/1998,1057,1014.70,1014.70,1014.62,1014.69,1,3 02/10/1998,1058,1014.71,1014.79,1014.71,1014.79,4,0 02/10/1998,1059,1014.75,1014.99,1014.75,1014.99,2,1 02/10/1998,1100,1015.17,1015.39,1015.17,1015.39,4,0 02/10/1998,1101,1015.43,1015.72,1015.43,1015.72,3,0 02/10/1998,1102,1015.86,1016.37,1015.86,1016.37,4,0 02/10/1998,1103,1016.44,1016.79,1016.44,1016.79,3,0 02/10/1998,1104,1016.85,1017.04,1016.85,1017.04,4,0 02/10/1998,1105,1017.21,1017.45,1017.21,1017.45,3,0 02/10/1998,1106,1017.69,1017.95,1017.69,1017.95,4,0 02/10/1998,1107,1017.94,1017.97,1017.94,1017.96,1,2 02/10/1998,1108,1018.18,1018.41,1018.18,1018.41,3,0 02/10/1998,1109,1018.70,1018.97,1018.70,1018.97,3,0 02/10/1998,1110,1019.09,1019.12,1019.09,1019.09,2,1 02/10/1998,1111,1019.05,1019.07,1019.05,1019.06,1,2 02/10/1998,1112,1019.03,1019.04,1018.97,1018.97,1,2 02/10/1998,1113,1018.87,1018.90,1018.83,1018.83,1,2 02/10/1998,1114,1018.80,1018.82,1018.80,1018.81,2,2 02/10/1998,1115,1018.77,1018.77,1018.66,1018.66,0,3 02/10/1998,1116,1018.62,1018.62,1018.60,1018.60,0,2 02/10/1998,1117,1018.63,1018.75,1018.63,1018.71,4,1 02/10/1998,1118,1018.72,1018.72,1018.66,1018.68,2,1 02/10/1998,1119,1018.67,1018.71,1018.66,1018.66,2,2 02/10/1998,1120,1018.61,1018.66,1018.61,1018.63,1,3 02/10/1998,1121,1018.61,1018.61,1018.52,1018.52,0,3 02/10/1998,1122,1018.49,1018.57,1018.49,1018.57,2,2 02/10/1998,1123,1018.62,1018.90,1018.62,1018.90,4,0 02/10/1998,1124,1018.97,1019.23,1018.97,1019.23,4,0 02/10/1998,1125,1019.26,1019.31,1019.25,1019.31,3,1 02/10/1998,1126,1019.37,1019.49,1019.37,1019.49,4,0 02/10/1998,1127,1019.58,1019.76,1019.58,1019.76,4,0 02/10/1998,1128,1019.72,1019.73,1019.69,1019.69,1,3 02/10/1998,1129,1019.71,1019.81,1019.71,1019.80,3,1 02/10/1998,1130,1019.73,1019.75,1019.66,1019.66,1,3 02/10/1998,1131,1019.58,1019.58,1019.52,1019.58,2,2 02/10/1998,1132,1019.51,1019.55,1019.51,1019.53,2,2 02/10/1998,1133,1019.52,1019.52,1019.45,1019.45,0,4 02/10/1998,1134,1019.47,1019.51,1019.47,1019.48,2,2 02/10/1998,1135,1019.49,1019.51,1019.47,1019.50,2,2 02/10/1998,1136,1019.49,1019.56,1019.49,1019.55,1,2 02/10/1998,1137,1019.58,1019.58,1019.56,1019.56,1,2 02/10/1998,1138,1019.61,1019.64,1019.61,1019.61,2,1 02/10/1998,1139,1019.58,1019.59,1019.52,1019.59,1,3 02/10/1998,1140,1019.67,1019.73,1019.63,1019.73,3,1 02/10/1998,1141,1019.74,1019.77,1019.62,1019.62,2,2 02/10/1998,1142,1019.59,1019.68,1019.56,1019.68,2,2 02/10/1998,1143,1019.71,1019.71,1019.66,1019.66,1,1 02/10/1998,1144,1019.64,1019.77,1019.64,1019.77,3,1 02/10/1998,1145,1019.75,1019.77,1019.73,1019.77,1,2 02/10/1998,1146,1019.85,1020.12,1019.85,1020.12,4,0 02/10/1998,1147,1020.07,1020.58,1020.07,1020.58,3,1 02/10/1998,1148,1020.74,1020.76,1020.70,1020.76,3,1 02/10/1998,1149,1020.81,1021.06,1020.81,1021.06,4,0 02/10/1998,1150,1021.11,1021.25,1021.11,1021.19,2,2 02/10/1998,1151,1021.20,1021.20,1021.16,1021.20,3,1 02/10/1998,1152,1021.30,1021.33,1021.30,1021.33,3,0 02/10/1998,1153,1021.34,1021.34,1021.14,1021.14,1,3 02/10/1998,1154,1021.09,1021.12,1021.09,1021.09,1,2 02/10/1998,1155,1021.07,1021.13,1021.06,1021.06,1,3 02/10/1998,1156,1021.00,1021.00,1020.93,1020.93,0,3 02/10/1998,1157,1020.87,1020.91,1020.85,1020.89,2,2 02/10/1998,1158,1020.93,1020.93,1020.85,1020.90,2,2 02/10/1998,1159,1020.86,1021.02,1020.86,1021.02,2,1 02/10/1998,1200,1021.04,1021.04,1021.00,1021.00,2,2 02/10/1998,1201,1020.89,1020.95,1020.89,1020.95,2,1 02/10/1998,1202,1020.87,1020.87,1020.85,1020.87,1,2 02/10/1998,1203,1020.80,1020.80,1020.67,1020.67,0,3 02/10/1998,1204,1020.76,1020.85,1020.75,1020.75,2,2 02/10/1998,1205,1020.77,1020.82,1020.77,1020.82,4,0 02/10/1998,1206,1020.81,1020.81,1020.73,1020.73,1,3 02/10/1998,1207,1020.72,1020.76,1020.72,1020.76,3,1 02/10/1998,1208,1020.68,1020.82,1020.68,1020.82,2,1 02/10/1998,1209,1020.80,1020.80,1020.73,1020.77,1,3 02/10/1998,1210,1020.80,1020.90,1020.80,1020.90,4,0 02/10/1998,1211,1020.92,1020.93,1020.91,1020.91,2,1 02/10/1998,1212,1020.92,1020.95,1020.92,1020.94,3,1 02/10/1998,1213,1020.89,1020.91,1020.89,1020.90,1,2 02/10/1998,1214,1020.95,1020.99,1020.93,1020.98,2,2 02/10/1998,1215,1021.00,1021.07,1020.99,1021.04,2,2 02/10/1998,1216,1021.09,1021.11,1021.04,1021.04,2,1 02/10/1998,1217,1021.08,1021.08,1021.07,1021.08,2,1 02/10/1998,1218,1021.17,1021.18,1021.10,1021.18,2,2 02/10/1998,1219,1021.28,1021.33,1021.28,1021.33,3,1 02/10/1998,1220,1021.27,1021.41,1021.27,1021.41,2,2 02/10/1998,1221,1021.40,1021.52,1021.40,1021.52,3,1 02/10/1998,1222,1021.51,1021.54,1021.50,1021.54,1,2 02/10/1998,1223,1021.50,1021.60,1021.50,1021.60,3,1 02/10/1998,1224,1021.56,1021.56,1021.45,1021.45,0,4 02/10/1998,1225,1021.43,1021.43,1021.32,1021.32,0,4 02/10/1998,1226,1021.34,1021.34,1021.28,1021.28,1,3 02/10/1998,1227,1021.15,1021.15,1021.08,1021.10,1,3 02/10/1998,1228,1021.11,1021.11,1020.94,1020.94,1,3 02/10/1998,1229,1020.88,1020.88,1020.80,1020.80,0,3 02/10/1998,1230,1020.75,1020.75,1020.70,1020.70,0,2 02/10/1998,1231,1020.73,1020.82,1020.73,1020.82,4,0 02/10/1998,1232,1020.87,1021.00,1020.87,1021.00,3,0 02/10/1998,1233,1020.98,1021.05,1020.98,1021.04,2,2 02/10/1998,1234,1021.01,1021.06,1021.01,1021.06,3,1 02/10/1998,1235,1021.05,1021.08,1021.05,1021.06,1,2 02/10/1998,1236,1021.15,1021.23,1021.15,1021.23,4,0 02/10/1998,1237,1021.21,1021.28,1021.20,1021.28,1,2 02/10/1998,1238,1021.24,1021.28,1021.23,1021.23,1,2 02/10/1998,1239,1021.22,1021.35,1021.22,1021.35,3,1 02/10/1998,1240,1021.29,1021.29,1021.28,1021.28,0,2 02/10/1998,1241,1021.30,1021.30,1021.24,1021.24,1,3 02/10/1998,1242,1021.26,1021.26,1021.14,1021.14,1,3 02/10/1998,1243,1021.19,1021.19,1021.10,1021.10,1,3 02/10/1998,1244,1021.12,1021.12,1021.10,1021.10,2,2 02/10/1998,1245,1021.08,1021.08,1021.04,1021.08,1,3 02/10/1998,1246,1021.12,1021.32,1021.12,1021.32,4,0 02/10/1998,1247,1021.28,1021.34,1021.28,1021.34,2,1 02/10/1998,1248,1021.32,1021.43,1021.32,1021.37,1,3 02/10/1998,1249,1021.38,1021.40,1021.38,1021.38,2,1 02/10/1998,1250,1021.33,1021.41,1021.33,1021.41,3,1 02/10/1998,1251,1021.38,1021.38,1021.36,1021.36,0,3 02/10/1998,1252,1021.34,1021.34,1021.29,1021.29,0,4 02/10/1998,1253,1021.30,1021.33,1021.30,1021.30,3,1 02/10/1998,1254,1021.25,1021.25,1021.23,1021.24,1,3 02/10/1998,1255,1021.23,1021.23,1021.11,1021.11,0,3 02/10/1998,1256,1020.96,1020.96,1020.87,1020.87,0,3 02/10/1998,1257,1020.86,1020.88,1020.80,1020.80,1,2 02/10/1998,1258,1020.76,1020.78,1020.76,1020.76,1,2 02/10/1998,1259,1020.72,1020.72,1020.68,1020.68,0,3 02/10/1998,1300,1020.73,1020.73,1020.57,1020.57,1,3 02/10/1998,1301,1020.54,1020.66,1020.54,1020.66,3,1 02/10/1998,1302,1020.70,1020.70,1020.64,1020.66,2,1 02/10/1998,1303,1020.69,1020.69,1020.64,1020.67,2,2 02/10/1998,1304,1020.62,1020.64,1020.59,1020.62,2,2 02/10/1998,1305,1020.60,1020.60,1020.54,1020.57,2,2 02/10/1998,1306,1020.49,1020.49,1020.33,1020.40,1,3 02/10/1998,1307,1020.39,1020.39,1020.28,1020.28,1,3 02/10/1998,1308,1020.29,1020.29,1020.20,1020.20,2,2 02/10/1998,1309,1020.31,1020.37,1020.31,1020.37,3,0 02/10/1998,1310,1020.35,1020.37,1020.34,1020.34,1,2 02/10/1998,1311,1020.37,1020.39,1020.34,1020.39,3,1 02/10/1998,1312,1020.45,1020.45,1020.44,1020.44,1,1 02/10/1998,1313,1020.47,1020.52,1020.47,1020.52,3,0 02/10/1998,1314,1020.48,1020.48,1020.46,1020.48,1,2 02/10/1998,1315,1020.55,1020.58,1020.55,1020.58,3,1 02/10/1998,1316,1020.59,1020.69,1020.59,1020.69,4,0 02/10/1998,1317,1020.74,1020.76,1020.57,1020.57,2,2 02/10/1998,1318,1020.52,1020.59,1020.52,1020.59,3,1 02/10/1998,1319,1020.57,1020.69,1020.52,1020.69,2,2 02/10/1998,1320,1020.74,1020.74,1020.71,1020.72,2,1 02/10/1998,1321,1020.71,1020.78,1020.71,1020.75,2,2 02/10/1998,1322,1020.72,1020.72,1020.65,1020.65,0,4 02/10/1998,1323,1020.67,1020.69,1020.67,1020.69,3,0 02/10/1998,1324,1020.66,1020.69,1020.64,1020.64,1,2 02/10/1998,1325,1020.66,1020.72,1020.66,1020.72,4,0 02/10/1998,1326,1020.66,1020.72,1020.66,1020.72,1,1 02/10/1998,1327,1020.75,1020.78,1020.72,1020.78,2,2 02/10/1998,1328,1020.81,1020.81,1020.74,1020.74,1,2 02/10/1998,1329,1020.79,1020.81,1020.78,1020.81,3,1 02/10/1998,1330,1020.79,1020.79,1020.53,1020.53,0,4 02/10/1998,1331,1020.46,1020.46,1020.37,1020.38,1,3 02/10/1998,1332,1020.43,1020.46,1020.43,1020.46,3,1 02/10/1998,1333,1020.51,1020.51,1020.44,1020.44,1,2 02/10/1998,1334,1020.40,1020.50,1020.40,1020.50,2,1 02/10/1998,1335,1020.53,1020.62,1020.46,1020.46,2,2 02/10/1998,1336,1020.50,1020.55,1020.46,1020.46,2,2 02/10/1998,1337,1020.52,1020.52,1020.47,1020.52,2,2 02/10/1998,1338,1020.50,1020.58,1020.49,1020.52,2,2 02/10/1998,1339,1020.47,1020.64,1020.47,1020.64,3,1 02/10/1998,1340,1020.72,1020.85,1020.70,1020.85,3,1 02/10/1998,1341,1020.89,1021.00,1020.89,1021.00,4,0 02/10/1998,1342,1021.12,1021.17,1021.03,1021.17,3,1 02/10/1998,1343,1021.21,1021.21,1021.18,1021.20,2,1 02/10/1998,1344,1021.21,1021.28,1021.21,1021.28,4,0 02/10/1998,1345,1021.29,1021.29,1021.26,1021.27,2,2 02/10/1998,1346,1021.26,1021.26,1021.21,1021.26,1,2 02/10/1998,1347,1021.15,1021.15,1021.11,1021.12,1,3 02/10/1998,1348,1021.08,1021.21,1021.08,1021.17,2,2 02/10/1998,1349,1021.14,1021.18,1021.14,1021.16,1,2 02/10/1998,1350,1021.17,1021.23,1021.15,1021.23,3,1 02/10/1998,1351,1021.33,1021.48,1021.33,1021.44,3,1 02/10/1998,1352,1021.50,1021.58,1021.50,1021.58,3,1 02/10/1998,1353,1021.55,1021.56,1021.55,1021.56,1,1 02/10/1998,1354,1021.65,1021.65,1021.48,1021.48,1,3 02/10/1998,1355,1021.47,1021.47,1021.47,1021.47,0,1 02/10/1998,1356,1021.39,1021.39,1021.29,1021.29,0,4 02/10/1998,1357,1021.28,1021.33,1021.28,1021.29,1,3 02/10/1998,1358,1021.33,1021.47,1021.32,1021.47,3,1 02/10/1998,1359,1021.52,1021.58,1021.52,1021.58,3,0 02/10/1998,1400,1021.59,1021.63,1021.59,1021.63,3,0 02/10/1998,1401,1021.64,1021.69,1021.64,1021.65,2,2 02/10/1998,1402,1021.75,1021.75,1021.71,1021.71,1,2 02/10/1998,1403,1021.73,1021.74,1021.70,1021.70,2,2 02/10/1998,1404,1021.67,1021.68,1021.67,1021.68,1,1 02/10/1998,1405,1021.65,1021.65,1021.60,1021.60,1,3 02/10/1998,1406,1021.51,1021.51,1021.37,1021.37,0,4 02/10/1998,1407,1021.38,1021.38,1021.30,1021.30,1,2 02/10/1998,1408,1021.33,1021.35,1021.30,1021.35,2,1 02/10/1998,1409,1021.36,1021.36,1021.18,1021.18,1,3 02/10/1998,1410,1021.14,1021.14,1021.04,1021.04,1,3 02/10/1998,1411,1021.05,1021.05,1020.98,1021.02,2,2 02/10/1998,1412,1021.03,1021.18,1021.03,1021.18,3,0 02/10/1998,1413,1021.20,1021.21,1021.20,1021.20,2,1 02/10/1998,1414,1021.17,1021.24,1021.17,1021.24,3,1 02/10/1998,1415,1021.28,1021.28,1021.17,1021.20,2,2 02/10/1998,1416,1021.18,1021.25,1021.18,1021.25,2,1 02/10/1998,1417,1021.24,1021.24,1021.09,1021.09,0,4 02/10/1998,1418,1021.11,1021.20,1021.11,1021.18,3,1 02/10/1998,1419,1021.12,1021.13,1021.12,1021.12,1,2 02/10/1998,1420,1021.11,1021.24,1021.11,1021.24,3,1 02/10/1998,1421,1021.26,1021.34,1021.26,1021.34,3,0 02/10/1998,1422,1021.30,1021.34,1021.29,1021.34,2,2 02/10/1998,1423,1021.36,1021.79,1021.36,1021.79,4,0 02/10/1998,1424,1021.86,1022.02,1021.86,1022.02,4,0 02/10/1998,1425,1022.06,1022.15,1022.06,1022.15,4,0 02/10/1998,1426,1022.11,1022.11,1022.06,1022.06,0,3 02/10/1998,1427,1022.03,1022.03,1021.87,1021.87,0,4 02/10/1998,1428,1021.79,1021.79,1021.69,1021.69,0,4 02/10/1998,1429,1021.67,1021.67,1021.62,1021.64,1,3 02/10/1998,1430,1021.56,1021.74,1021.56,1021.74,2,2 02/10/1998,1431,1021.69,1021.69,1021.53,1021.53,1,3 02/10/1998,1432,1021.49,1021.49,1021.40,1021.43,1,3 02/10/1998,1433,1021.39,1021.39,1021.36,1021.36,0,2 02/10/1998,1434,1021.35,1021.40,1021.35,1021.38,2,2 02/10/1998,1435,1021.30,1021.30,1020.98,1020.98,0,4 02/10/1998,1436,1020.95,1020.95,1020.80,1020.80,0,3 02/10/1998,1437,1020.75,1020.75,1020.47,1020.48,1,3 02/10/1998,1438,1020.41,1020.41,1020.33,1020.33,1,3 02/10/1998,1439,1020.28,1020.30,1020.26,1020.26,1,2 02/10/1998,1440,1020.31,1020.41,1020.31,1020.33,3,1 02/10/1998,1441,1020.39,1020.39,1020.29,1020.29,2,2 02/10/1998,1442,1020.41,1020.41,1020.27,1020.27,1,2 02/10/1998,1443,1020.28,1020.31,1020.28,1020.31,3,1 02/10/1998,1444,1020.36,1020.36,1020.23,1020.23,1,3 02/10/1998,1445,1020.27,1020.27,1020.05,1020.05,1,3 02/10/1998,1446,1019.97,1019.97,1019.60,1019.60,0,4 02/10/1998,1447,1019.42,1019.42,1019.16,1019.16,0,4 02/10/1998,1448,1019.17,1019.17,1019.08,1019.16,3,1 02/10/1998,1449,1019.18,1019.30,1019.18,1019.30,3,0 02/10/1998,1450,1019.32,1019.60,1019.32,1019.60,4,0 02/10/1998,1451,1019.64,1019.73,1019.64,1019.73,3,0 02/10/1998,1452,1019.70,1019.76,1019.68,1019.76,2,2 02/10/1998,1453,1019.73,1019.74,1019.70,1019.70,1,2 02/10/1998,1454,1019.67,1019.67,1019.45,1019.45,0,4 02/10/1998,1455,1019.41,1019.41,1019.29,1019.29,1,3 02/10/1998,1456,1019.22,1019.27,1019.22,1019.23,1,3 02/10/1998,1457,1019.28,1019.28,1019.13,1019.13,2,2 02/10/1998,1458,1019.12,1019.12,1018.91,1018.91,0,4 02/10/1998,1459,1018.88,1018.88,1018.66,1018.66,0,4 02/10/1998,1500,1018.60,1018.70,1018.60,1018.70,2,1 02/10/1998,1501,1018.74,1019.04,1018.74,1019.04,3,0 02/10/1998,1502,1019.10,1019.19,1019.09,1019.19,3,1 02/10/1998,1503,1019.04,1019.04,1018.89,1018.90,1,3 02/10/1998,1504,1018.85,1018.88,1018.84,1018.85,2,2 02/10/1998,1505,1018.83,1018.83,1018.76,1018.82,1,3 02/10/1998,1506,1018.80,1019.02,1018.80,1019.02,3,1 02/10/1998,1507,1019.16,1019.25,1019.16,1019.24,3,1 02/10/1998,1508,1019.29,1019.59,1019.29,1019.59,4,0 02/10/1998,1509,1019.60,1019.66,1019.60,1019.60,2,1 02/10/1998,1510,1019.65,1019.68,1019.63,1019.68,3,1 02/10/1998,1511,1019.60,1019.69,1019.60,1019.69,1,1 02/10/1998,1512,1019.63,1019.63,1019.48,1019.53,1,3 02/10/1998,1513,1019.55,1019.55,1019.51,1019.55,2,1 02/10/1998,1514,1019.54,1019.54,1019.53,1019.53,0,2 02/10/1998,1515,1019.50,1019.65,1019.50,1019.65,3,1 02/10/1998,1516,1019.64,1019.64,1019.44,1019.44,0,4 02/10/1998,1517,1019.35,1019.35,1019.15,1019.15,0,4 02/10/1998,1518,1019.01,1019.03,1018.99,1018.99,1,2 02/10/1998,1519,1019.08,1019.12,1019.08,1019.12,3,0 02/10/1998,1520,1019.11,1019.11,1019.02,1019.04,1,3 02/10/1998,1521,1019.03,1019.03,1018.92,1018.97,1,2 02/10/1998,1522,1019.06,1019.17,1019.06,1019.17,4,0 02/10/1998,1523,1019.30,1019.61,1019.30,1019.61,3,0 02/10/1998,1524,1019.91,1020.11,1019.91,1020.11,2,0 02/10/1998,1525,1020.23,1020.39,1020.23,1020.39,3,1 02/10/1998,1526,1020.35,1020.36,1020.34,1020.34,1,3 02/10/1998,1527,1020.28,1020.29,1020.24,1020.24,1,3 02/10/1998,1528,1020.28,1020.28,1020.03,1020.03,1,3 02/10/1998,1529,1019.99,1019.99,1019.69,1019.69,0,4 02/10/1998,1530,1019.68,1019.71,1019.66,1019.71,2,2 02/10/1998,1531,1019.69,1019.69,1019.46,1019.46,1,3 02/10/1998,1532,1019.26,1019.26,1019.23,1019.23,0,3 02/10/1998,1533,1019.14,1019.14,1019.03,1019.03,0,3 02/10/1998,1534,1019.02,1019.10,1018.97,1019.10,1,3 02/10/1998,1535,1019.12,1019.24,1019.12,1019.24,4,0 02/10/1998,1536,1019.28,1019.38,1019.28,1019.35,3,1 02/10/1998,1537,1019.30,1019.35,1019.30,1019.31,2,2 02/10/1998,1538,1019.41,1019.41,1019.34,1019.38,3,1 02/10/1998,1539,1019.33,1019.40,1019.30,1019.40,2,2 02/10/1998,1540,1019.45,1019.45,1019.36,1019.39,2,1 02/10/1998,1541,1019.38,1019.38,1019.32,1019.32,1,3 02/10/1998,1542,1019.22,1019.22,1018.76,1018.76,0,3 02/10/1998,1543,1018.56,1018.56,1018.35,1018.35,1,3 02/10/1998,1544,1018.31,1018.31,1018.21,1018.28,1,3 02/10/1998,1545,1018.24,1018.30,1018.24,1018.29,2,2 02/10/1998,1546,1018.43,1018.58,1018.43,1018.58,4,0 02/10/1998,1547,1018.55,1018.60,1018.55,1018.56,1,3 02/10/1998,1548,1018.70,1018.82,1018.70,1018.82,3,1 02/10/1998,1549,1018.84,1018.93,1018.84,1018.93,4,0 02/10/1998,1550,1018.91,1018.93,1018.83,1018.83,1,3 02/10/1998,1551,1018.77,1018.77,1018.56,1018.57,1,3 02/10/1998,1552,1018.45,1018.45,1017.87,1017.87,0,4 02/10/1998,1553,1017.67,1017.70,1017.61,1017.68,2,2 02/10/1998,1554,1017.72,1017.80,1017.72,1017.78,3,1 02/10/1998,1555,1017.84,1017.88,1017.78,1017.88,3,1 02/10/1998,1556,1017.93,1017.94,1017.92,1017.94,3,1 02/10/1998,1557,1017.95,1018.13,1017.95,1018.13,4,0 02/10/1998,1558,1018.15,1018.27,1018.15,1018.27,2,0 02/10/1998,1559,1018.32,1018.55,1018.32,1018.55,4,0 02/10/1998,1600,1018.52,1018.54,1018.46,1018.54,2,2 02/10/1998,1601,1018.53,1018.65,1018.50,1018.65,2,2 02/10/1998,1602,1018.77,1018.93,1018.77,1018.93,4,0 02/10/1998,1603,1018.97,1018.99,1018.97,1018.99,3,0 02/10/1998,1604,1019.03,1019.03,1019.03,1019.03,1,0 02/10/1998,1607,1019.01,1019.01,1019.01,1019.01,0,1 02/11/1998,0930,1019.01,1019.01,1019.01,1019.01,1,0 02/11/1998,0931,1018.75,1018.75,1018.73,1018.73,0,2 02/11/1998,0932,1018.77,1018.81,1018.77,1018.81,2,0 02/11/1998,0933,1018.47,1018.47,1018.32,1018.32,0,2 02/11/1998,0934,1018.30,1018.30,1018.18,1018.18,0,2 02/11/1998,0935,1018.13,1018.13,1017.97,1017.97,0,2 02/11/1998,0936,1018.13,1018.13,1018.13,1018.13,1,0 02/11/1998,0937,1018.59,1019.01,1018.59,1019.01,4,0 02/11/1998,0938,1019.09,1019.31,1019.09,1019.31,4,0 02/11/1998,0939,1019.24,1019.50,1019.24,1019.43,2,2 02/11/1998,0940,1019.47,1019.55,1019.42,1019.42,2,2 02/11/1998,0941,1019.40,1019.41,1019.28,1019.28,1,3 02/11/1998,0942,1019.25,1019.25,1019.16,1019.16,0,4 02/11/1998,0943,1019.09,1019.09,1018.68,1018.68,0,4 02/11/1998,0944,1018.71,1018.71,1018.71,1018.71,1,0 02/11/1998,0945,1018.79,1018.82,1018.74,1018.74,3,2 02/11/1998,0946,1018.68,1018.68,1018.56,1018.56,1,3 02/11/1998,0947,1018.63,1018.67,1018.25,1018.25,2,2 02/11/1998,0948,1018.06,1018.06,1017.53,1017.53,0,4 02/11/1998,0949,1017.44,1017.58,1017.44,1017.58,3,1 02/11/1998,0950,1017.59,1017.77,1017.59,1017.77,3,0 02/11/1998,0951,1017.79,1017.82,1017.79,1017.82,3,0 02/11/1998,0952,1017.71,1017.80,1017.71,1017.78,2,2 02/11/1998,0953,1017.83,1018.24,1017.83,1018.24,4,0 02/11/1998,0954,1018.33,1018.36,1018.31,1018.36,3,2 02/11/1998,0955,1018.41,1018.41,1018.05,1018.05,1,3 02/11/1998,0956,1018.06,1018.06,1017.89,1017.89,1,2 02/11/1998,0957,1017.73,1017.78,1017.65,1017.65,1,3 02/11/1998,0958,1017.48,1017.48,1017.40,1017.40,0,3 02/11/1998,0959,1017.50,1017.87,1017.50,1017.87,3,1 02/11/1998,1000,1017.94,1018.00,1017.88,1018.00,3,2 02/11/1998,1001,1018.12,1018.29,1018.12,1018.29,4,0 02/11/1998,1002,1018.40,1018.58,1018.40,1018.58,4,0 02/11/1998,1003,1018.69,1018.70,1018.67,1018.70,2,1 02/11/1998,1004,1018.72,1018.81,1018.71,1018.81,3,1 02/11/1998,1005,1018.87,1019.24,1018.87,1019.24,4,0 02/11/1998,1006,1019.26,1019.27,1019.14,1019.14,2,2 02/11/1998,1007,1019.13,1019.15,1019.10,1019.10,1,3 02/11/1998,1008,1019.01,1019.01,1018.85,1018.88,1,3 02/11/1998,1009,1018.85,1018.85,1018.80,1018.80,1,3 02/11/1998,1010,1018.94,1019.26,1018.94,1019.26,4,0 02/11/1998,1011,1019.35,1019.52,1019.35,1019.52,4,0 02/11/1998,1012,1019.62,1019.64,1019.60,1019.60,2,1 02/11/1998,1013,1019.54,1019.54,1019.33,1019.33,0,4 02/11/1998,1014,1019.29,1019.33,1019.27,1019.33,2,2 02/11/1998,1015,1019.34,1019.45,1019.34,1019.45,3,0 02/11/1998,1016,1019.52,1019.82,1019.52,1019.82,4,0 02/11/1998,1017,1019.93,1019.96,1019.93,1019.95,3,1 02/11/1998,1018,1019.84,1019.86,1019.77,1019.86,2,2 02/11/1998,1019,1019.85,1019.95,1019.85,1019.91,2,2 02/11/1998,1020,1019.89,1020.15,1019.89,1020.15,3,1 02/11/1998,1021,1020.10,1020.24,1020.10,1020.18,2,2 02/11/1998,1022,1020.20,1020.20,1019.96,1019.96,1,3 02/11/1998,1023,1019.75,1019.75,1019.64,1019.65,1,2 02/11/1998,1024,1019.59,1019.64,1019.58,1019.64,2,2 02/11/1998,1025,1019.56,1019.58,1019.48,1019.58,1,3 02/11/1998,1026,1019.61,1019.61,1019.35,1019.35,1,3 02/11/1998,1027,1019.29,1019.29,1019.21,1019.29,1,3 02/11/1998,1028,1019.24,1019.43,1019.20,1019.43,2,2 02/11/1998,1029,1019.54,1019.78,1019.54,1019.78,4,0 02/11/1998,1030,1019.79,1019.81,1019.79,1019.81,3,0 02/11/1998,1031,1019.84,1020.01,1019.82,1020.01,3,1 02/11/1998,1032,1020.24,1020.42,1020.24,1020.31,3,1 02/11/1998,1033,1020.42,1020.45,1020.38,1020.38,2,2 02/11/1998,1034,1020.51,1020.71,1020.51,1020.71,3,0 02/11/1998,1035,1020.67,1020.67,1020.55,1020.55,1,3 02/11/1998,1036,1020.52,1020.52,1020.46,1020.46,0,4 02/11/1998,1037,1020.49,1020.49,1020.43,1020.43,1,3 02/11/1998,1038,1020.40,1020.40,1020.36,1020.40,2,2 02/11/1998,1039,1020.41,1020.41,1020.31,1020.31,1,3 02/11/1998,1040,1020.33,1020.36,1020.30,1020.30,2,2 02/11/1998,1041,1020.31,1020.31,1020.23,1020.24,2,2 02/11/1998,1042,1020.23,1020.24,1020.23,1020.23,1,2 02/11/1998,1043,1020.20,1020.25,1020.18,1020.18,1,3 02/11/1998,1044,1020.22,1020.22,1019.77,1019.77,1,3 02/11/1998,1045,1019.71,1019.79,1019.71,1019.79,2,1 02/11/1998,1046,1019.76,1019.78,1019.64,1019.64,1,3 02/11/1998,1047,1019.75,1019.90,1019.74,1019.90,3,1 02/11/1998,1048,1019.93,1019.93,1019.78,1019.78,1,3 02/11/1998,1049,1019.76,1019.76,1019.56,1019.56,0,4 02/11/1998,1050,1019.51,1019.53,1019.51,1019.51,2,2 02/11/1998,1051,1019.48,1019.48,1019.28,1019.28,0,4 02/11/1998,1052,1019.15,1019.21,1019.08,1019.08,1,3 02/11/1998,1053,1019.03,1019.03,1018.94,1018.97,1,3 02/11/1998,1054,1018.92,1018.96,1018.80,1018.80,1,3 02/11/1998,1055,1018.70,1018.83,1018.70,1018.83,3,1 02/11/1998,1056,1018.85,1019.11,1018.85,1019.11,4,0 02/11/1998,1057,1019.21,1019.32,1019.21,1019.21,2,2 02/11/1998,1058,1019.23,1019.23,1019.16,1019.19,2,2 02/11/1998,1059,1019.16,1019.16,1019.01,1019.12,1,3 02/11/1998,1100,1019.18,1019.18,1019.06,1019.06,1,3 02/11/1998,1101,1018.97,1018.97,1018.80,1018.80,0,4 02/11/1998,1102,1018.77,1018.79,1018.74,1018.79,2,2 02/11/1998,1103,1018.86,1018.86,1018.79,1018.86,3,1 02/11/1998,1104,1018.83,1018.86,1018.83,1018.86,1,1 02/11/1998,1105,1018.79,1018.81,1018.79,1018.80,1,2 02/11/1998,1106,1018.85,1018.91,1018.85,1018.91,4,0 02/11/1998,1107,1018.94,1019.12,1018.94,1019.12,3,0 02/11/1998,1108,1019.18,1019.23,1019.14,1019.20,3,1 02/11/1998,1109,1019.27,1019.33,1019.27,1019.33,3,0 02/11/1998,1110,1019.36,1019.39,1019.33,1019.39,3,1 02/11/1998,1111,1019.33,1019.33,1019.25,1019.28,1,3 02/11/1998,1112,1019.25,1019.25,1019.19,1019.19,0,3 02/11/1998,1113,1019.18,1019.18,1019.11,1019.11,1,3 02/11/1998,1114,1019.07,1019.13,1019.07,1019.13,2,2 02/11/1998,1115,1019.10,1019.20,1019.10,1019.19,1,2 02/11/1998,1116,1019.17,1019.17,1019.08,1019.08,0,4 02/11/1998,1117,1019.04,1019.04,1018.99,1019.00,1,3 02/11/1998,1118,1019.02,1019.04,1018.95,1018.95,2,2 02/11/1998,1119,1018.97,1019.10,1018.97,1019.09,3,1 02/11/1998,1120,1019.03,1019.16,1019.03,1019.16,2,1 02/11/1998,1121,1019.14,1019.16,1019.11,1019.16,2,2 02/11/1998,1122,1019.17,1019.17,1019.05,1019.05,1,2 02/11/1998,1123,1019.04,1019.07,1018.97,1018.99,1,3 02/11/1998,1124,1018.94,1018.94,1018.87,1018.87,0,3 02/11/1998,1125,1018.89,1018.95,1018.78,1018.78,2,2 02/11/1998,1126,1018.70,1018.80,1018.70,1018.77,2,2 02/11/1998,1127,1018.75,1018.75,1018.63,1018.63,0,3 02/11/1998,1128,1018.64,1018.64,1018.51,1018.51,1,3 02/11/1998,1129,1018.50,1018.50,1018.41,1018.41,0,3 02/11/1998,1130,1018.36,1018.36,1018.24,1018.24,0,3 02/11/1998,1131,1018.03,1018.03,1017.80,1017.80,0,3 02/11/1998,1132,1017.85,1017.85,1017.79,1017.79,2,2 02/11/1998,1133,1017.86,1017.86,1017.75,1017.77,2,2 02/11/1998,1134,1017.89,1017.94,1017.89,1017.93,2,1 02/11/1998,1135,1017.92,1017.98,1017.92,1017.98,2,2 02/11/1998,1136,1018.02,1018.11,1018.02,1018.11,4,0 02/11/1998,1137,1018.05,1018.13,1018.05,1018.13,1,1 02/11/1998,1138,1018.06,1018.09,1018.06,1018.09,2,2 02/11/1998,1139,1018.04,1018.04,1017.94,1017.94,0,4 02/11/1998,1140,1017.89,1017.89,1017.72,1017.72,0,4 02/11/1998,1141,1017.69,1017.69,1017.44,1017.44,0,4 02/11/1998,1142,1017.25,1017.25,1017.07,1017.07,0,4 02/11/1998,1143,1017.12,1017.19,1017.12,1017.19,3,0 02/11/1998,1144,1017.17,1017.36,1017.17,1017.32,2,2 02/11/1998,1145,1017.30,1017.38,1017.30,1017.38,2,1 02/11/1998,1146,1017.35,1017.43,1017.35,1017.42,2,2 02/11/1998,1147,1017.47,1017.47,1017.41,1017.42,2,2 02/11/1998,1148,1017.29,1017.30,1017.19,1017.21,2,2 02/11/1998,1149,1017.15,1017.15,1016.99,1017.02,1,4 02/11/1998,1150,1017.05,1017.10,1017.05,1017.10,3,0 02/11/1998,1151,1017.06,1017.16,1017.06,1017.16,3,1 02/11/1998,1152,1017.18,1017.22,1017.16,1017.21,2,2 02/11/1998,1153,1017.22,1017.29,1017.22,1017.29,2,0 02/11/1998,1154,1017.27,1017.40,1017.27,1017.40,3,1 02/11/1998,1155,1017.41,1017.43,1017.41,1017.43,3,2 02/11/1998,1156,1017.38,1017.41,1017.28,1017.28,1,3 02/11/1998,1157,1017.33,1017.34,1017.29,1017.29,2,1 02/11/1998,1158,1017.30,1017.34,1017.27,1017.27,2,2 02/11/1998,1159,1017.29,1017.31,1017.29,1017.31,2,0 02/11/1998,1200,1017.23,1017.32,1017.16,1017.16,1,3 02/11/1998,1201,1017.14,1017.16,1016.89,1016.89,1,3 02/11/1998,1202,1016.75,1016.75,1016.64,1016.65,1,3 02/11/1998,1203,1016.68,1016.76,1016.68,1016.76,4,0 02/11/1998,1204,1016.83,1016.83,1016.80,1016.81,2,2 02/11/1998,1205,1016.69,1016.69,1016.57,1016.59,1,3 02/11/1998,1206,1016.61,1016.67,1016.61,1016.67,4,1 02/11/1998,1207,1016.68,1016.71,1016.67,1016.67,2,1 02/11/1998,1208,1016.69,1016.78,1016.69,1016.75,3,2 02/11/1998,1209,1016.77,1016.87,1016.77,1016.87,3,0 02/11/1998,1210,1016.90,1017.11,1016.89,1017.11,2,1 02/11/1998,1211,1017.23,1017.41,1017.23,1017.41,4,1 02/11/1998,1212,1017.42,1017.49,1017.39,1017.49,3,1 02/11/1998,1213,1017.48,1017.57,1017.48,1017.57,3,1 02/11/1998,1214,1017.53,1017.53,1017.49,1017.51,1,3 02/11/1998,1215,1017.52,1017.52,1017.43,1017.43,1,1 02/11/1998,1216,1017.44,1017.44,1017.37,1017.43,2,1 02/11/1998,1217,1017.39,1017.43,1017.37,1017.40,2,2 02/11/1998,1218,1017.47,1017.48,1017.43,1017.48,3,2 02/11/1998,1219,1017.52,1017.57,1017.50,1017.57,3,1 02/11/1998,1220,1017.58,1017.60,1017.55,1017.59,2,2 02/11/1998,1221,1017.64,1017.64,1017.59,1017.60,2,2 02/11/1998,1222,1017.64,1017.68,1017.64,1017.68,3,0 02/11/1998,1223,1017.62,1017.70,1017.62,1017.70,3,1 02/11/1998,1224,1017.61,1017.69,1017.61,1017.69,3,1 02/11/1998,1225,1017.72,1017.72,1017.66,1017.69,2,2 02/11/1998,1226,1017.86,1017.87,1017.86,1017.87,2,0 02/11/1998,1227,1017.88,1017.91,1017.88,1017.91,3,0 02/11/1998,1228,1017.85,1017.87,1017.83,1017.84,2,2 02/11/1998,1229,1017.88,1017.88,1017.85,1017.88,2,2 02/11/1998,1230,1017.86,1017.87,1017.85,1017.87,1,2 02/11/1998,1231,1017.90,1017.98,1017.90,1017.90,3,1 02/11/1998,1232,1017.97,1018.00,1017.94,1018.00,3,1 02/11/1998,1233,1018.01,1018.03,1018.01,1018.01,3,1 02/11/1998,1234,1018.05,1018.13,1018.05,1018.12,3,1 02/11/1998,1235,1018.10,1018.10,1018.04,1018.04,0,3 02/11/1998,1236,1018.00,1018.02,1017.96,1017.96,1,3 02/11/1998,1237,1018.01,1018.01,1017.97,1017.97,1,2 02/11/1998,1238,1017.95,1017.96,1017.87,1017.87,1,3 02/11/1998,1239,1017.83,1017.83,1017.76,1017.76,0,4 02/11/1998,1240,1017.74,1017.74,1017.65,1017.67,1,3 02/11/1998,1241,1017.70,1017.70,1017.63,1017.64,2,1 02/11/1998,1242,1017.66,1017.66,1017.45,1017.45,1,2 02/11/1998,1243,1017.31,1017.31,1017.21,1017.25,1,3 02/11/1998,1244,1017.26,1017.26,1017.19,1017.21,2,2 02/11/1998,1245,1017.24,1017.31,1017.24,1017.31,4,0 02/11/1998,1246,1017.33,1017.36,1017.32,1017.36,2,1 02/11/1998,1247,1017.38,1017.38,1017.33,1017.33,1,1 02/11/1998,1248,1017.35,1017.38,1017.35,1017.38,3,0 02/11/1998,1249,1017.32,1017.40,1017.32,1017.35,2,2 02/11/1998,1250,1017.39,1017.42,1017.39,1017.42,3,0 02/11/1998,1251,1017.44,1017.49,1017.44,1017.47,2,1 02/11/1998,1252,1017.49,1017.49,1017.40,1017.42,3,1 02/11/1998,1253,1017.41,1017.41,1017.26,1017.26,0,4 02/11/1998,1254,1017.28,1017.33,1017.28,1017.31,3,1 02/11/1998,1255,1017.32,1017.41,1017.32,1017.41,3,0 02/11/1998,1256,1017.35,1017.42,1017.35,1017.36,2,2 02/11/1998,1257,1017.38,1017.38,1017.29,1017.34,3,1 02/11/1998,1258,1017.35,1017.37,1017.27,1017.27,2,2 02/11/1998,1259,1017.26,1017.26,1017.21,1017.25,2,2 02/11/1998,1300,1017.21,1017.21,1017.11,1017.11,1,3 02/11/1998,1301,1017.00,1017.00,1016.82,1016.82,0,4 02/11/1998,1302,1016.83,1016.84,1016.79,1016.79,2,2 02/11/1998,1303,1016.77,1016.81,1016.76,1016.81,2,2 02/11/1998,1304,1016.80,1016.81,1016.79,1016.80,1,3 02/11/1998,1305,1016.81,1016.84,1016.74,1016.74,2,2 02/11/1998,1306,1016.73,1016.77,1016.73,1016.75,2,2 02/11/1998,1307,1016.82,1016.82,1016.77,1016.77,1,2 02/11/1998,1308,1016.78,1016.85,1016.78,1016.85,3,0 02/11/1998,1309,1016.90,1017.13,1016.90,1017.13,4,0 02/11/1998,1310,1017.17,1017.17,1017.10,1017.12,2,2 02/11/1998,1311,1017.15,1017.19,1017.13,1017.19,3,1 02/11/1998,1312,1017.20,1017.21,1017.11,1017.11,2,2 02/11/1998,1313,1017.10,1017.10,1016.90,1016.90,0,4 02/11/1998,1314,1016.88,1016.88,1016.86,1016.86,0,3 02/11/1998,1315,1016.91,1016.96,1016.91,1016.96,3,0 02/11/1998,1316,1016.93,1016.99,1016.93,1016.99,2,2 02/11/1998,1317,1017.07,1017.11,1017.06,1017.11,2,1 02/11/1998,1318,1017.20,1017.20,1017.16,1017.16,2,2 02/11/1998,1319,1017.18,1017.27,1017.18,1017.27,4,0 02/11/1998,1320,1017.33,1017.47,1017.33,1017.47,3,0 02/11/1998,1321,1017.51,1017.51,1017.50,1017.50,1,1 02/11/1998,1322,1017.47,1017.56,1017.47,1017.56,2,1 02/11/1998,1323,1017.59,1017.66,1017.59,1017.64,2,1 02/11/1998,1324,1017.67,1017.67,1017.62,1017.62,1,1 02/11/1998,1325,1017.59,1017.62,1017.55,1017.55,1,2 02/11/1998,1326,1017.52,1017.52,1017.49,1017.49,0,3 02/11/1998,1327,1017.45,1017.46,1017.42,1017.44,2,3 02/11/1998,1328,1017.31,1017.31,1017.29,1017.30,1,2 02/11/1998,1329,1017.27,1017.27,1017.22,1017.22,0,3 02/11/1998,1330,1017.26,1017.26,1017.20,1017.20,1,3 02/11/1998,1331,1017.21,1017.21,1016.98,1017.01,2,2 02/11/1998,1332,1016.91,1016.91,1016.91,1016.91,0,1 02/11/1998,1333,1016.94,1016.94,1016.92,1016.93,2,1 02/11/1998,1334,1016.95,1016.98,1016.90,1016.90,2,2 02/11/1998,1335,1016.95,1016.95,1016.85,1016.85,1,3 02/11/1998,1336,1016.83,1016.83,1016.57,1016.57,0,3 02/11/1998,1337,1016.49,1016.49,1016.43,1016.47,1,4 02/11/1998,1338,1016.48,1016.48,1016.44,1016.44,1,1 02/11/1998,1339,1016.41,1016.44,1016.40,1016.44,1,2 02/11/1998,1340,1016.48,1016.48,1016.38,1016.38,1,3 02/11/1998,1341,1016.41,1016.45,1016.40,1016.45,2,1 02/11/1998,1342,1016.47,1016.69,1016.47,1016.69,4,0 02/11/1998,1343,1016.70,1016.74,1016.70,1016.70,2,2 02/11/1998,1344,1016.74,1016.87,1016.74,1016.83,3,1 02/11/1998,1345,1016.85,1016.85,1016.80,1016.80,1,3 02/11/1998,1346,1016.85,1016.99,1016.85,1016.99,4,0 02/11/1998,1347,1016.98,1016.98,1016.92,1016.94,1,3 02/11/1998,1348,1016.85,1016.93,1016.85,1016.87,1,3 02/11/1998,1349,1016.84,1017.09,1016.84,1017.09,3,1 02/11/1998,1350,1017.08,1017.15,1017.08,1017.15,2,1 02/11/1998,1351,1017.09,1017.11,1017.09,1017.11,1,1 02/11/1998,1352,1017.10,1017.13,1017.07,1017.07,2,2 02/11/1998,1353,1017.08,1017.19,1017.08,1017.19,3,0 02/11/1998,1354,1017.26,1017.48,1017.26,1017.48,3,0 02/11/1998,1355,1017.62,1017.70,1017.62,1017.66,3,1 02/11/1998,1356,1017.70,1017.71,1017.66,1017.71,2,1 02/11/1998,1357,1017.74,1017.74,1017.70,1017.70,1,2 02/11/1998,1358,1017.72,1017.73,1017.62,1017.62,2,3 02/11/1998,1359,1017.61,1017.61,1017.52,1017.52,0,3 02/11/1998,1400,1017.53,1017.53,1017.47,1017.52,2,2 02/11/1998,1401,1017.56,1017.58,1017.56,1017.58,2,0 02/11/1998,1402,1017.53,1017.57,1017.53,1017.54,1,2 02/11/1998,1403,1017.51,1017.54,1017.51,1017.53,1,2 02/11/1998,1404,1017.56,1017.59,1017.55,1017.59,3,1 02/11/1998,1405,1017.62,1017.62,1017.52,1017.52,1,2 02/11/1998,1406,1017.47,1017.47,1017.44,1017.44,1,3 02/11/1998,1407,1017.39,1017.46,1017.39,1017.45,2,2 02/11/1998,1408,1017.43,1017.53,1017.43,1017.53,2,1 02/11/1998,1409,1017.54,1017.61,1017.54,1017.61,3,1 02/11/1998,1410,1017.68,1018.03,1017.68,1018.03,3,0 02/11/1998,1411,1018.10,1018.37,1018.10,1018.37,4,0 02/11/1998,1412,1018.51,1018.70,1018.51,1018.69,3,1 02/11/1998,1413,1018.75,1018.75,1018.62,1018.62,2,2 02/11/1998,1414,1018.68,1018.68,1018.55,1018.55,2,2 02/11/1998,1415,1018.51,1018.51,1018.46,1018.46,1,3 02/11/1998,1416,1018.47,1018.47,1018.37,1018.42,2,2 02/11/1998,1417,1018.39,1018.42,1018.39,1018.42,2,1 02/11/1998,1418,1018.45,1018.50,1018.35,1018.35,2,3 02/11/1998,1419,1018.33,1018.33,1018.29,1018.32,1,2 02/11/1998,1420,1018.33,1018.42,1018.33,1018.42,3,0 02/11/1998,1421,1018.47,1018.68,1018.47,1018.68,4,0 02/11/1998,1422,1018.71,1018.75,1018.66,1018.66,3,2 02/11/1998,1423,1018.65,1018.85,1018.65,1018.85,2,1 02/11/1998,1424,1018.91,1018.95,1018.89,1018.93,2,3 02/11/1998,1425,1018.89,1018.89,1018.82,1018.82,0,3 02/11/1998,1426,1018.84,1018.84,1018.69,1018.78,2,2 02/11/1998,1427,1018.83,1018.90,1018.81,1018.81,3,1 02/11/1998,1428,1018.80,1018.87,1018.80,1018.84,2,2 02/11/1998,1429,1018.83,1018.83,1018.68,1018.68,0,2 02/11/1998,1430,1018.63,1018.63,1018.41,1018.41,0,5 02/11/1998,1431,1018.39,1018.46,1018.36,1018.36,1,3 02/11/1998,1432,1018.34,1018.56,1018.34,1018.56,2,1 02/11/1998,1433,1018.62,1018.62,1018.51,1018.51,2,3 02/11/1998,1434,1018.47,1018.47,1018.45,1018.45,0,2 02/11/1998,1435,1018.44,1018.44,1018.38,1018.38,0,3 02/11/1998,1436,1018.36,1018.36,1018.26,1018.26,0,5 02/11/1998,1437,1018.20,1018.25,1018.12,1018.12,1,3 02/11/1998,1438,1018.06,1018.07,1018.02,1018.02,1,3 02/11/1998,1439,1017.91,1017.91,1017.79,1017.79,0,3 02/11/1998,1440,1017.77,1017.80,1017.72,1017.72,1,3 02/11/1998,1441,1017.59,1017.59,1017.50,1017.50,0,3 02/11/1998,1442,1017.55,1017.55,1017.52,1017.52,1,1 02/11/1998,1443,1017.45,1017.45,1017.41,1017.41,0,3 02/11/1998,1444,1017.33,1017.33,1017.10,1017.10,0,4 02/11/1998,1445,1017.07,1017.07,1016.83,1016.83,0,4 02/11/1998,1446,1016.77,1016.77,1016.69,1016.69,0,4 02/11/1998,1447,1016.71,1016.75,1016.68,1016.75,2,1 02/11/1998,1448,1016.81,1016.90,1016.81,1016.90,2,0 02/11/1998,1449,1016.93,1017.06,1016.93,1017.06,3,0 02/11/1998,1450,1017.15,1017.20,1017.12,1017.20,3,2 02/11/1998,1451,1017.21,1017.22,1017.15,1017.15,2,2 02/11/1998,1452,1017.07,1017.07,1016.99,1016.99,0,2 02/11/1998,1453,1016.92,1016.92,1016.74,1016.74,0,4 02/11/1998,1454,1016.71,1016.72,1016.63,1016.72,1,3 02/11/1998,1455,1016.78,1016.78,1016.77,1016.78,2,1 02/11/1998,1456,1016.83,1016.92,1016.83,1016.90,4,1 02/11/1998,1457,1016.88,1016.95,1016.88,1016.90,1,2 02/11/1998,1458,1016.93,1017.03,1016.93,1017.03,4,1 02/11/1998,1459,1017.10,1017.11,1017.05,1017.05,2,1 02/11/1998,1500,1017.01,1017.01,1016.81,1016.81,0,4 02/11/1998,1501,1016.83,1016.83,1016.77,1016.78,2,2 02/11/1998,1502,1016.81,1016.86,1016.81,1016.86,3,0 02/11/1998,1503,1016.87,1016.94,1016.87,1016.91,3,1 02/11/1998,1504,1016.93,1017.43,1016.93,1017.43,4,0 02/11/1998,1505,1017.48,1017.50,1017.43,1017.50,2,1 02/11/1998,1506,1017.55,1017.77,1017.55,1017.77,4,0 02/11/1998,1507,1017.86,1017.98,1017.85,1017.97,2,2 02/11/1998,1508,1018.00,1018.07,1018.00,1018.05,2,1 02/11/1998,1509,1018.11,1018.11,1017.97,1017.97,1,3 02/11/1998,1510,1017.95,1018.08,1017.95,1018.08,3,1 02/11/1998,1511,1018.20,1018.39,1018.20,1018.39,3,0 02/11/1998,1512,1018.51,1018.61,1018.51,1018.61,3,0 02/11/1998,1513,1018.65,1018.69,1018.64,1018.64,3,1 02/11/1998,1514,1018.65,1018.65,1018.46,1018.46,1,3 02/11/1998,1515,1018.45,1018.47,1018.29,1018.29,1,3 02/11/1998,1516,1018.32,1018.32,1018.26,1018.26,1,3 02/11/1998,1517,1018.30,1018.35,1018.28,1018.28,2,2 02/11/1998,1518,1018.30,1018.35,1018.30,1018.32,3,1 02/11/1998,1519,1018.42,1018.52,1018.42,1018.52,3,1 02/11/1998,1520,1018.49,1018.53,1018.48,1018.48,1,3 02/11/1998,1521,1018.53,1018.62,1018.53,1018.54,3,1 02/11/1998,1522,1018.50,1018.53,1018.48,1018.52,1,3 02/11/1998,1523,1018.51,1018.51,1018.46,1018.48,1,3 02/11/1998,1524,1018.41,1018.41,1018.39,1018.41,1,2 02/11/1998,1525,1018.39,1018.41,1018.31,1018.41,2,2 02/11/1998,1526,1018.44,1018.54,1018.44,1018.54,3,0 02/11/1998,1527,1018.47,1018.56,1018.47,1018.56,2,2 02/11/1998,1528,1018.47,1018.47,1018.37,1018.37,0,3 02/11/1998,1529,1018.36,1018.36,1018.22,1018.22,0,4 02/11/1998,1530,1018.19,1018.21,1018.10,1018.12,2,2 02/11/1998,1531,1018.09,1018.09,1017.97,1017.97,0,4 02/11/1998,1532,1017.93,1017.93,1017.75,1017.77,1,3 02/11/1998,1533,1017.79,1017.79,1017.69,1017.69,1,3 02/11/1998,1534,1017.76,1017.84,1017.76,1017.84,3,1 02/11/1998,1535,1017.80,1017.84,1017.80,1017.82,2,2 02/11/1998,1536,1017.83,1018.17,1017.83,1018.12,3,1 02/11/1998,1537,1018.13,1018.57,1018.13,1018.57,4,0 02/11/1998,1538,1018.72,1018.82,1018.72,1018.80,3,1 02/11/1998,1539,1018.98,1019.10,1018.98,1019.10,4,0 02/11/1998,1540,1019.28,1019.45,1019.28,1019.42,3,1 02/11/1998,1541,1019.39,1019.39,1019.26,1019.26,1,3 02/11/1998,1542,1019.28,1019.52,1019.27,1019.52,3,1 02/11/1998,1543,1019.41,1019.41,1019.15,1019.15,0,4 02/11/1998,1544,1019.12,1019.14,1019.11,1019.13,2,2 02/11/1998,1545,1019.04,1019.04,1018.95,1019.04,1,3 02/11/1998,1546,1018.98,1018.98,1018.88,1018.88,1,3 02/11/1998,1547,1018.91,1018.91,1018.76,1018.76,2,2 02/11/1998,1548,1018.75,1018.91,1018.74,1018.91,2,2 02/11/1998,1549,1018.93,1019.07,1018.93,1019.07,4,0 02/11/1998,1550,1019.05,1019.09,1019.01,1019.06,2,2 02/11/1998,1551,1019.15,1019.44,1019.15,1019.40,3,1 02/11/1998,1552,1019.44,1019.54,1019.44,1019.52,3,1 02/11/1998,1553,1019.53,1019.55,1019.51,1019.51,2,1 02/11/1998,1554,1019.58,1019.60,1019.49,1019.49,2,2 02/11/1998,1555,1019.50,1019.66,1019.50,1019.66,4,0 02/11/1998,1556,1019.84,1019.90,1019.84,1019.90,3,0 02/11/1998,1557,1019.86,1019.86,1019.66,1019.66,0,3 02/11/1998,1558,1019.55,1019.60,1019.54,1019.60,2,2 02/11/1998,1559,1019.54,1019.59,1019.53,1019.57,1,3 02/11/1998,1600,1019.54,1019.54,1019.43,1019.43,0,4 02/11/1998,1601,1019.42,1019.73,1019.42,1019.73,4,1 02/11/1998,1602,1019.77,1019.93,1019.77,1019.93,4,0 02/11/1998,1603,1019.95,1019.95,1019.95,1019.95,1,0 02/11/1998,1604,1019.97,1019.99,1019.97,1019.99,3,0 02/11/1998,1605,1020.00,1020.00,1020.00,1020.00,1,0 02/11/1998,1607,1020.01,1020.01,1020.01,1020.01,1,0 02/12/1998,0930,1020.01,1020.01,1020.01,1020.01,1,0 02/12/1998,0931,1019.27,1019.27,1018.70,1018.70,0,2 02/12/1998,0932,1018.26,1018.26,1017.86,1017.86,0,2 02/12/1998,0933,1017.75,1017.75,1017.69,1017.69,0,2 02/12/1998,0934,1017.70,1017.70,1017.33,1017.33,1,2 02/12/1998,0936,1016.20,1016.20,1016.20,1016.20,0,1 02/12/1998,0937,1016.33,1016.39,1016.19,1016.39,2,2 02/12/1998,0938,1016.27,1016.27,1016.07,1016.07,0,2 02/12/1998,0939,1015.82,1015.82,1015.52,1015.52,0,4 02/12/1998,0940,1015.41,1015.41,1015.37,1015.40,1,2 02/12/1998,0941,1015.41,1015.41,1015.26,1015.26,1,3 02/12/1998,0942,1015.19,1015.19,1014.99,1014.99,0,4 02/12/1998,0943,1014.87,1015.04,1014.87,1015.04,3,1 02/12/1998,0944,1015.09,1015.19,1015.08,1015.19,3,1 02/12/1998,0945,1015.16,1015.27,1015.16,1015.27,2,1 02/12/1998,0946,1015.29,1015.36,1015.29,1015.36,3,0 02/12/1998,0947,1015.27,1015.29,1015.24,1015.24,1,3 02/12/1998,0948,1015.21,1015.28,1015.10,1015.28,2,2 02/12/1998,0949,1015.27,1015.27,1014.71,1014.71,0,4 02/12/1998,0950,1014.49,1014.49,1014.38,1014.38,0,3 02/12/1998,0951,1014.27,1014.27,1013.97,1013.97,0,4 02/12/1998,0952,1014.00,1014.09,1013.95,1014.09,4,1 02/12/1998,0953,1014.08,1014.12,1014.08,1014.12,2,1 02/12/1998,0954,1014.20,1014.69,1014.20,1014.69,4,0 02/12/1998,0955,1014.60,1014.60,1014.52,1014.59,2,2 02/12/1998,0956,1014.51,1014.51,1014.40,1014.40,0,3 02/12/1998,0957,1014.30,1014.33,1014.27,1014.27,1,3 02/12/1998,0958,1014.31,1014.41,1014.31,1014.41,3,1 02/12/1998,0959,1014.47,1014.59,1014.47,1014.58,3,1 02/12/1998,1000,1014.71,1014.78,1014.68,1014.77,2,2 02/12/1998,1001,1014.74,1014.88,1014.74,1014.78,2,2 02/12/1998,1002,1014.76,1014.79,1014.73,1014.73,1,3 02/12/1998,1003,1014.68,1014.73,1014.68,1014.73,2,1 02/12/1998,1004,1014.80,1014.83,1014.74,1014.74,2,2 02/12/1998,1005,1014.91,1014.92,1014.88,1014.88,2,1 02/12/1998,1006,1014.83,1014.96,1014.83,1014.96,3,1 02/12/1998,1007,1014.98,1014.98,1014.91,1014.91,2,2 02/12/1998,1008,1014.94,1015.10,1014.94,1015.10,3,0 02/12/1998,1009,1015.20,1015.34,1015.20,1015.34,3,1 02/12/1998,1010,1015.30,1015.39,1015.30,1015.36,2,2 02/12/1998,1011,1015.47,1015.67,1015.47,1015.67,4,0 02/12/1998,1012,1015.82,1015.92,1015.82,1015.92,3,0 02/12/1998,1013,1015.91,1015.91,1015.63,1015.63,0,4 02/12/1998,1014,1015.40,1015.40,1015.37,1015.37,0,3 02/12/1998,1015,1015.40,1015.40,1015.32,1015.32,2,2 02/12/1998,1016,1015.33,1015.33,1015.19,1015.19,1,3 02/12/1998,1017,1015.20,1015.35,1015.20,1015.35,4,0 02/12/1998,1018,1015.40,1015.40,1015.34,1015.34,1,1 02/12/1998,1019,1015.24,1015.29,1015.24,1015.27,2,2 02/12/1998,1020,1015.30,1015.30,1015.13,1015.16,3,2 02/12/1998,1021,1015.09,1015.09,1015.04,1015.04,0,2 02/12/1998,1022,1015.03,1015.03,1014.88,1014.88,0,3 02/12/1998,1023,1014.86,1014.90,1014.85,1014.86,1,3 02/12/1998,1024,1014.85,1015.00,1014.85,1015.00,3,1 02/12/1998,1025,1014.97,1015.05,1014.97,1014.98,1,3 02/12/1998,1026,1015.03,1015.04,1015.02,1015.04,2,1 02/12/1998,1027,1015.01,1015.02,1014.96,1014.96,1,3 02/12/1998,1028,1014.98,1014.98,1014.87,1014.87,1,2 02/12/1998,1029,1014.80,1014.80,1014.47,1014.47,0,4 02/12/1998,1030,1014.37,1014.37,1014.15,1014.15,0,4 02/12/1998,1031,1014.24,1014.28,1014.19,1014.19,2,2 02/12/1998,1032,1014.23,1014.23,1014.15,1014.18,2,2 02/12/1998,1033,1014.16,1014.25,1014.16,1014.25,2,1 02/12/1998,1034,1014.26,1014.33,1014.20,1014.33,3,1 02/12/1998,1035,1014.35,1014.49,1014.35,1014.45,3,1 02/12/1998,1036,1014.53,1014.70,1014.53,1014.70,4,0 02/12/1998,1037,1014.81,1014.81,1014.81,1014.81,1,0 02/12/1998,1038,1014.86,1014.89,1014.86,1014.86,2,1 02/12/1998,1039,1014.87,1014.87,1014.74,1014.76,3,1 02/12/1998,1040,1014.71,1014.71,1014.51,1014.53,1,3 02/12/1998,1041,1014.52,1014.52,1014.22,1014.22,0,4 02/12/1998,1042,1014.14,1014.14,1013.61,1013.61,0,4 02/12/1998,1043,1013.53,1013.53,1013.44,1013.44,0,3 02/12/1998,1044,1013.37,1013.52,1013.37,1013.52,4,1 02/12/1998,1045,1013.59,1013.69,1013.59,1013.69,4,1 02/12/1998,1046,1013.66,1013.66,1013.52,1013.52,0,3 02/12/1998,1047,1013.48,1013.48,1013.02,1013.02,0,4 02/12/1998,1048,1012.87,1012.87,1012.06,1012.06,0,4 02/12/1998,1049,1011.82,1011.82,1011.48,1011.48,0,4 02/12/1998,1050,1011.34,1011.34,1011.22,1011.22,0,3 02/12/1998,1051,1011.15,1011.31,1011.15,1011.31,3,1 02/12/1998,1052,1011.33,1011.53,1011.33,1011.53,4,0 02/12/1998,1053,1011.54,1011.65,1011.54,1011.61,3,1 02/12/1998,1054,1011.58,1011.60,1011.58,1011.58,1,3 02/12/1998,1055,1011.60,1011.67,1011.60,1011.62,3,2 02/12/1998,1056,1011.63,1011.70,1011.63,1011.70,3,1 02/12/1998,1057,1011.63,1011.80,1011.63,1011.80,2,1 02/12/1998,1058,1011.83,1011.92,1011.83,1011.91,3,1 02/12/1998,1059,1011.95,1012.01,1011.95,1011.96,3,1 02/12/1998,1100,1011.95,1011.95,1011.89,1011.89,0,3 02/12/1998,1101,1011.80,1011.80,1011.48,1011.48,0,4 02/12/1998,1102,1011.34,1011.34,1011.24,1011.24,0,3 02/12/1998,1103,1011.13,1011.13,1011.00,1011.00,0,3 02/12/1998,1104,1010.85,1010.85,1010.08,1010.08,0,4 02/12/1998,1105,1009.79,1009.85,1009.75,1009.75,1,2 02/12/1998,1106,1009.88,1010.00,1009.88,1010.00,3,0 02/12/1998,1107,1010.11,1010.18,1010.05,1010.05,3,1 02/12/1998,1108,1010.07,1010.07,1009.86,1009.86,1,2 02/12/1998,1109,1009.76,1009.80,1009.67,1009.67,1,3 02/12/1998,1110,1009.60,1009.67,1009.60,1009.67,2,1 02/12/1998,1111,1009.75,1009.75,1009.61,1009.61,1,2 02/12/1998,1112,1009.52,1009.52,1009.03,1009.03,0,4 02/12/1998,1113,1008.95,1008.95,1008.74,1008.74,0,3 02/12/1998,1114,1008.66,1008.66,1008.58,1008.59,1,3 02/12/1998,1115,1008.55,1008.74,1008.55,1008.74,3,1 02/12/1998,1116,1008.83,1008.90,1008.83,1008.84,3,1 02/12/1998,1117,1008.85,1008.88,1008.78,1008.81,3,1 02/12/1998,1118,1008.71,1008.91,1008.71,1008.91,2,1 02/12/1998,1119,1008.96,1009.06,1008.96,1009.06,4,0 02/12/1998,1120,1009.08,1009.21,1009.08,1009.21,2,0 02/12/1998,1121,1009.47,1009.58,1009.47,1009.54,3,2 02/12/1998,1122,1009.62,1009.62,1009.55,1009.55,1,2 02/12/1998,1123,1009.63,1009.78,1009.63,1009.78,4,0 02/12/1998,1124,1009.74,1009.74,1009.64,1009.64,0,4 02/12/1998,1125,1009.56,1009.56,1009.46,1009.46,0,3 02/12/1998,1126,1009.40,1009.40,1009.28,1009.33,1,3 02/12/1998,1127,1009.34,1009.34,1009.25,1009.28,3,1 02/12/1998,1128,1009.27,1009.27,1009.19,1009.21,1,2 02/12/1998,1129,1009.16,1009.33,1009.16,1009.33,3,1 02/12/1998,1130,1009.29,1009.38,1009.29,1009.38,3,1 02/12/1998,1131,1009.37,1009.48,1009.37,1009.48,2,1 02/12/1998,1132,1009.47,1009.53,1009.47,1009.50,1,2 02/12/1998,1133,1009.55,1009.75,1009.55,1009.75,3,0 02/12/1998,1134,1009.80,1009.82,1009.75,1009.82,3,1 02/12/1998,1135,1009.83,1009.94,1009.83,1009.90,3,1 02/12/1998,1136,1009.97,1010.08,1009.97,1010.08,3,0 02/12/1998,1137,1010.15,1010.18,1010.12,1010.17,2,2 02/12/1998,1138,1010.21,1010.44,1010.19,1010.44,4,1 02/12/1998,1139,1010.46,1010.49,1010.46,1010.47,2,1 02/12/1998,1140,1010.51,1010.51,1010.45,1010.48,2,2 02/12/1998,1141,1010.44,1010.46,1010.43,1010.43,2,2 02/12/1998,1142,1010.46,1010.46,1010.42,1010.42,1,1 02/12/1998,1143,1010.39,1010.39,1010.30,1010.30,0,4 02/12/1998,1144,1010.26,1010.30,1010.15,1010.15,1,2 02/12/1998,1145,1010.17,1010.20,1010.15,1010.20,2,1 02/12/1998,1146,1010.19,1010.19,1010.12,1010.12,0,3 02/12/1998,1147,1010.13,1010.25,1010.13,1010.23,4,1 02/12/1998,1148,1010.24,1010.40,1010.24,1010.40,4,0 02/12/1998,1149,1010.51,1010.64,1010.51,1010.64,4,0 02/12/1998,1150,1010.71,1010.80,1010.71,1010.80,3,0 02/12/1998,1151,1010.94,1011.16,1010.94,1011.11,4,1 02/12/1998,1152,1011.07,1011.07,1010.83,1010.83,0,3 02/12/1998,1153,1010.77,1010.85,1010.77,1010.79,3,2 02/12/1998,1154,1010.75,1010.75,1010.71,1010.71,0,3 02/12/1998,1155,1010.63,1010.63,1010.61,1010.61,0,3 02/12/1998,1156,1010.53,1010.53,1010.33,1010.33,0,4 02/12/1998,1157,1010.36,1010.37,1010.32,1010.37,3,1 02/12/1998,1158,1010.41,1010.66,1010.41,1010.66,4,0 02/12/1998,1159,1010.76,1010.82,1010.75,1010.82,3,1 02/12/1998,1200,1010.81,1010.81,1010.79,1010.79,0,3 02/12/1998,1201,1010.76,1010.78,1010.67,1010.70,2,2 02/12/1998,1202,1010.72,1010.72,1010.70,1010.70,1,2 02/12/1998,1203,1010.72,1010.72,1010.67,1010.69,2,2 02/12/1998,1204,1010.71,1010.75,1010.69,1010.69,2,2 02/12/1998,1205,1010.74,1010.81,1010.74,1010.79,3,1 02/12/1998,1206,1010.73,1010.75,1010.72,1010.75,2,2 02/12/1998,1207,1010.74,1010.74,1010.67,1010.67,0,3 02/12/1998,1208,1010.71,1010.71,1010.65,1010.71,2,1 02/12/1998,1209,1010.70,1010.81,1010.70,1010.81,2,2 02/12/1998,1210,1010.85,1010.91,1010.85,1010.89,3,1 02/12/1998,1211,1010.90,1010.94,1010.90,1010.94,3,0 02/12/1998,1212,1010.97,1011.08,1010.97,1011.08,3,0 02/12/1998,1213,1011.12,1011.12,1011.09,1011.12,2,1 02/12/1998,1214,1011.07,1011.20,1011.07,1011.20,3,1 02/12/1998,1215,1011.21,1011.29,1011.21,1011.29,3,0 02/12/1998,1216,1011.32,1011.33,1011.21,1011.28,3,1 02/12/1998,1217,1011.27,1011.33,1011.23,1011.33,1,2 02/12/1998,1218,1011.36,1011.40,1011.35,1011.35,2,2 02/12/1998,1219,1011.39,1011.50,1011.39,1011.50,3,0 02/12/1998,1220,1011.54,1011.57,1011.54,1011.57,3,0 02/12/1998,1221,1011.59,1011.61,1011.59,1011.60,2,1 02/12/1998,1222,1011.61,1011.61,1011.57,1011.57,1,2 02/12/1998,1223,1011.60,1011.60,1011.48,1011.48,1,3 02/12/1998,1224,1011.56,1011.62,1011.56,1011.62,4,0 02/12/1998,1225,1011.59,1011.60,1011.54,1011.55,2,2 02/12/1998,1226,1011.59,1011.59,1011.51,1011.51,1,2 02/12/1998,1227,1011.47,1011.47,1011.32,1011.32,1,3 02/12/1998,1228,1011.17,1011.17,1011.01,1011.01,0,4 02/12/1998,1229,1010.93,1010.95,1010.89,1010.89,1,3 02/12/1998,1230,1010.87,1010.96,1010.87,1010.95,1,2 02/12/1998,1231,1010.96,1010.96,1010.88,1010.88,1,3 02/12/1998,1232,1010.94,1010.96,1010.92,1010.93,3,1 02/12/1998,1233,1010.90,1010.92,1010.88,1010.92,2,2 02/12/1998,1234,1010.95,1010.95,1010.81,1010.93,3,1 02/12/1998,1235,1010.88,1010.88,1010.75,1010.75,0,4 02/12/1998,1236,1010.80,1010.83,1010.79,1010.79,2,2 02/12/1998,1237,1010.84,1010.84,1010.75,1010.75,1,3 02/12/1998,1238,1010.73,1010.76,1010.68,1010.69,2,2 02/12/1998,1239,1010.81,1010.83,1010.81,1010.81,2,1 02/12/1998,1240,1010.72,1010.74,1010.70,1010.74,2,2 02/12/1998,1241,1010.77,1010.82,1010.65,1010.65,2,2 02/12/1998,1242,1010.59,1010.62,1010.58,1010.62,2,2 02/12/1998,1243,1010.60,1010.62,1010.60,1010.62,2,1 02/12/1998,1244,1010.53,1010.61,1010.53,1010.61,3,1 02/12/1998,1245,1010.62,1010.62,1010.53,1010.57,2,2 02/12/1998,1246,1010.50,1010.50,1010.42,1010.42,0,4 02/12/1998,1247,1010.37,1010.40,1010.35,1010.40,2,2 02/12/1998,1248,1010.42,1010.43,1010.40,1010.43,2,1 02/12/1998,1249,1010.48,1010.52,1010.48,1010.51,3,1 02/12/1998,1250,1010.50,1010.58,1010.50,1010.58,2,1 02/12/1998,1251,1010.56,1010.66,1010.56,1010.66,3,1 02/12/1998,1252,1010.62,1010.64,1010.56,1010.56,1,3 02/12/1998,1253,1010.59,1010.62,1010.57,1010.62,2,2 02/12/1998,1254,1010.70,1010.71,1010.65,1010.71,2,1 02/12/1998,1255,1010.69,1010.74,1010.67,1010.74,2,2 02/12/1998,1256,1010.80,1010.85,1010.80,1010.85,3,0 02/12/1998,1257,1010.82,1010.93,1010.82,1010.93,3,1 02/12/1998,1258,1010.95,1010.96,1010.90,1010.93,3,1 02/12/1998,1259,1010.86,1010.91,1010.84,1010.91,2,2 02/12/1998,1300,1010.96,1010.96,1010.96,1010.96,1,0 02/12/1998,1301,1010.99,1010.99,1010.82,1010.82,1,3 02/12/1998,1302,1010.94,1010.96,1010.88,1010.88,2,2 02/12/1998,1303,1010.91,1010.93,1010.87,1010.93,3,1 02/12/1998,1304,1011.02,1011.17,1011.02,1011.17,3,0 02/12/1998,1305,1011.25,1011.28,1011.24,1011.28,3,1 02/12/1998,1306,1011.38,1011.61,1011.38,1011.61,4,0 02/12/1998,1307,1011.58,1011.77,1011.58,1011.77,2,1 02/12/1998,1308,1011.90,1012.59,1011.90,1012.59,5,0 02/12/1998,1309,1012.56,1012.61,1012.54,1012.54,1,2 02/12/1998,1310,1012.53,1012.54,1012.46,1012.46,1,3 02/12/1998,1311,1012.48,1012.48,1012.44,1012.45,2,1 02/12/1998,1312,1012.46,1012.47,1012.42,1012.42,2,1 02/12/1998,1313,1012.36,1012.39,1012.32,1012.32,2,2 02/12/1998,1314,1012.29,1012.29,1012.23,1012.23,0,3 02/12/1998,1315,1012.22,1012.22,1012.17,1012.18,1,3 02/12/1998,1316,1012.16,1012.16,1012.00,1012.00,0,4 02/12/1998,1317,1012.05,1012.16,1012.05,1012.16,4,0 02/12/1998,1318,1012.18,1012.18,1012.16,1012.17,2,1 02/12/1998,1319,1012.11,1012.16,1012.11,1012.16,2,1 02/12/1998,1320,1012.13,1012.16,1012.07,1012.07,1,3 02/12/1998,1321,1012.05,1012.06,1012.05,1012.06,1,1 02/12/1998,1322,1012.04,1012.10,1012.04,1012.10,3,1 02/12/1998,1323,1012.11,1012.11,1012.01,1012.01,1,3 02/12/1998,1324,1012.02,1012.05,1012.01,1012.05,3,1 02/12/1998,1325,1012.04,1012.08,1012.03,1012.08,2,2 02/12/1998,1326,1012.03,1012.03,1011.99,1012.01,1,3 02/12/1998,1327,1012.04,1012.11,1012.03,1012.11,3,1 02/12/1998,1328,1012.10,1012.10,1012.08,1012.08,0,2 02/12/1998,1329,1012.09,1012.23,1012.09,1012.23,4,0 02/12/1998,1330,1012.37,1012.51,1012.37,1012.51,3,1 02/12/1998,1331,1012.50,1012.50,1012.34,1012.41,1,2 02/12/1998,1332,1012.47,1012.47,1012.45,1012.46,2,1 02/12/1998,1333,1012.51,1012.58,1012.51,1012.51,2,1 02/12/1998,1334,1012.55,1012.61,1012.52,1012.61,3,1 02/12/1998,1335,1012.62,1012.69,1012.62,1012.69,4,0 02/12/1998,1336,1012.72,1012.74,1012.70,1012.74,2,1 02/12/1998,1337,1012.77,1012.82,1012.77,1012.78,3,1 02/12/1998,1338,1012.86,1012.95,1012.85,1012.95,3,1 02/12/1998,1339,1013.05,1013.23,1013.05,1013.23,4,0 02/12/1998,1340,1013.21,1013.27,1013.21,1013.27,3,1 02/12/1998,1341,1013.29,1013.36,1013.29,1013.36,3,0 02/12/1998,1342,1013.38,1013.38,1013.18,1013.18,1,3 02/12/1998,1343,1013.16,1013.23,1013.16,1013.18,1,2 02/12/1998,1344,1013.23,1013.23,1013.19,1013.19,2,2 02/12/1998,1345,1013.15,1013.15,1013.08,1013.12,2,2 02/12/1998,1346,1013.15,1013.15,1013.09,1013.09,1,2 02/12/1998,1347,1013.01,1013.17,1013.01,1013.17,3,2 02/12/1998,1348,1013.18,1013.21,1013.18,1013.21,3,0 02/12/1998,1349,1013.16,1013.16,1013.08,1013.10,1,3 02/12/1998,1350,1013.12,1013.13,1013.12,1013.13,2,0 02/12/1998,1351,1013.10,1013.16,1013.10,1013.16,2,2 02/12/1998,1352,1013.17,1013.19,1013.15,1013.15,2,1 02/12/1998,1353,1013.30,1013.32,1013.18,1013.32,2,2 02/12/1998,1354,1013.35,1013.37,1013.35,1013.37,3,0 02/12/1998,1355,1013.56,1013.70,1013.56,1013.70,2,0 02/12/1998,1356,1013.83,1014.18,1013.83,1014.18,5,0 02/12/1998,1357,1014.22,1014.48,1014.22,1014.48,3,0 02/12/1998,1358,1014.73,1015.25,1014.73,1015.25,4,0 02/12/1998,1359,1015.42,1015.98,1015.42,1015.98,4,0 02/12/1998,1400,1016.19,1016.67,1016.19,1016.67,4,0 02/12/1998,1401,1016.70,1016.79,1016.63,1016.63,2,2 02/12/1998,1402,1016.52,1016.52,1016.41,1016.41,0,4 02/12/1998,1403,1016.37,1016.37,1016.20,1016.20,0,4 02/12/1998,1404,1016.24,1016.24,1016.14,1016.14,1,2 02/12/1998,1405,1016.09,1016.09,1015.91,1015.91,0,5 02/12/1998,1406,1015.85,1015.90,1015.81,1015.81,2,2 02/12/1998,1407,1015.89,1016.05,1015.89,1016.05,3,0 02/12/1998,1408,1016.06,1016.16,1016.04,1016.04,2,2 02/12/1998,1409,1016.03,1016.03,1015.92,1015.92,0,3 02/12/1998,1410,1015.91,1015.93,1015.86,1015.86,1,3 02/12/1998,1411,1015.75,1015.75,1015.69,1015.69,0,3 02/12/1998,1412,1015.67,1015.68,1015.66,1015.68,1,2 02/12/1998,1413,1015.65,1015.65,1015.57,1015.57,0,3 02/12/1998,1414,1015.56,1015.59,1015.56,1015.59,2,1 02/12/1998,1415,1015.65,1015.85,1015.65,1015.85,4,0 02/12/1998,1416,1015.96,1015.96,1015.77,1015.77,1,2 02/12/1998,1417,1015.72,1015.72,1015.64,1015.64,0,3 02/12/1998,1418,1015.62,1015.65,1015.56,1015.56,1,3 02/12/1998,1419,1015.53,1015.56,1015.42,1015.42,1,3 02/12/1998,1420,1015.41,1015.41,1015.26,1015.26,0,3 02/12/1998,1421,1015.28,1015.28,1015.21,1015.22,2,1 02/12/1998,1422,1015.21,1015.49,1015.21,1015.49,3,1 02/12/1998,1423,1015.48,1015.68,1015.46,1015.68,2,2 02/12/1998,1424,1015.75,1015.96,1015.75,1015.96,4,0 02/12/1998,1425,1016.03,1016.10,1016.03,1016.10,3,0 02/12/1998,1426,1016.08,1016.13,1016.07,1016.07,1,2 02/12/1998,1427,1016.06,1016.06,1015.98,1016.01,1,3 02/12/1998,1428,1015.91,1015.91,1015.86,1015.86,0,4 02/12/1998,1429,1015.81,1015.86,1015.81,1015.86,2,1 02/12/1998,1430,1015.81,1015.83,1015.81,1015.83,1,1 02/12/1998,1431,1015.77,1015.80,1015.65,1015.66,2,3 02/12/1998,1432,1015.65,1015.69,1015.64,1015.69,2,2 02/12/1998,1433,1015.70,1015.83,1015.70,1015.83,4,0 02/12/1998,1434,1015.95,1015.99,1015.92,1015.99,3,1 02/12/1998,1435,1016.11,1016.47,1016.11,1016.47,3,0 02/12/1998,1436,1016.64,1017.13,1016.64,1017.13,5,0 02/12/1998,1437,1017.18,1017.59,1017.18,1017.59,3,0 02/12/1998,1438,1017.80,1018.42,1017.80,1018.42,4,0 02/12/1998,1439,1018.72,1019.26,1018.72,1019.26,4,0 02/12/1998,1440,1019.28,1019.41,1019.28,1019.41,4,0 02/12/1998,1441,1019.47,1019.63,1019.47,1019.63,4,0 02/12/1998,1442,1019.58,1019.68,1019.55,1019.55,1,2 02/12/1998,1443,1019.44,1019.80,1019.44,1019.80,3,1 02/12/1998,1444,1020.06,1020.65,1020.06,1020.65,4,0 02/12/1998,1445,1020.63,1020.63,1020.57,1020.57,0,3 02/12/1998,1446,1020.63,1021.01,1020.63,1021.01,3,0 02/12/1998,1447,1021.25,1021.77,1021.25,1021.77,4,0 02/12/1998,1448,1021.88,1021.98,1021.80,1021.98,3,1 02/12/1998,1449,1022.09,1022.28,1022.09,1022.17,3,2 02/12/1998,1450,1022.09,1022.09,1021.87,1021.87,0,3 02/12/1998,1451,1021.84,1021.84,1021.58,1021.58,0,5 02/12/1998,1452,1021.41,1021.41,1021.34,1021.34,1,3 02/12/1998,1453,1021.30,1021.30,1020.99,1020.99,0,4 02/12/1998,1454,1020.97,1020.97,1020.80,1020.80,0,4 02/12/1998,1455,1020.75,1020.85,1020.71,1020.85,2,2 02/12/1998,1456,1020.65,1021.01,1020.65,1021.01,3,1 02/12/1998,1457,1021.11,1021.11,1020.99,1021.00,2,2 02/12/1998,1458,1020.94,1020.94,1020.92,1020.93,1,2 02/12/1998,1459,1021.22,1021.53,1021.22,1021.53,4,0 02/12/1998,1500,1021.56,1021.59,1021.54,1021.59,3,1 02/12/1998,1501,1021.71,1021.94,1021.71,1021.94,3,0 02/12/1998,1502,1022.11,1022.37,1022.11,1022.32,3,1 02/12/1998,1503,1022.38,1023.12,1022.38,1023.12,4,0 02/12/1998,1504,1023.21,1023.75,1023.21,1023.75,4,0 02/12/1998,1505,1023.82,1023.97,1023.82,1023.97,4,0 02/12/1998,1506,1024.05,1024.29,1024.05,1024.29,4,0 02/12/1998,1507,1024.30,1024.70,1024.30,1024.70,4,0 02/12/1998,1508,1024.75,1024.81,1024.69,1024.71,3,1 02/12/1998,1509,1024.67,1024.69,1024.55,1024.55,1,3 02/12/1998,1510,1024.46,1024.46,1024.30,1024.30,0,4 02/12/1998,1511,1024.28,1024.28,1023.93,1023.93,0,4 02/12/1998,1512,1023.92,1023.92,1023.73,1023.73,0,4 02/12/1998,1513,1023.64,1023.64,1023.55,1023.55,0,3 02/12/1998,1514,1023.54,1023.60,1023.51,1023.60,2,2 02/12/1998,1515,1023.70,1023.74,1023.69,1023.73,3,1 02/12/1998,1516,1023.75,1023.76,1023.66,1023.66,2,1 02/12/1998,1517,1023.62,1023.62,1023.42,1023.42,0,4 02/12/1998,1518,1023.33,1023.33,1023.04,1023.04,0,4 02/12/1998,1519,1023.05,1023.05,1022.95,1022.95,1,4 02/12/1998,1520,1023.07,1023.23,1023.07,1023.21,3,1 02/12/1998,1521,1023.20,1023.30,1023.20,1023.30,2,2 02/12/1998,1522,1023.39,1023.47,1023.39,1023.47,2,0 02/12/1998,1523,1023.61,1023.83,1023.61,1023.83,5,0 02/12/1998,1524,1024.11,1024.27,1024.11,1024.27,3,0 02/12/1998,1525,1024.14,1024.16,1024.13,1024.13,2,3 02/12/1998,1526,1024.09,1024.14,1024.03,1024.03,1,3 02/12/1998,1527,1024.04,1024.04,1023.95,1023.95,1,3 02/12/1998,1528,1023.92,1024.08,1023.89,1024.08,2,2 02/12/1998,1529,1024.11,1024.27,1024.11,1024.25,3,1 02/12/1998,1530,1024.32,1024.35,1024.22,1024.22,2,2 02/12/1998,1531,1024.15,1024.15,1023.90,1023.90,0,4 02/12/1998,1532,1023.93,1023.93,1023.81,1023.83,2,2 02/12/1998,1533,1023.71,1023.71,1023.64,1023.68,1,3 02/12/1998,1534,1023.70,1023.70,1023.54,1023.54,1,2 02/12/1998,1535,1023.48,1023.48,1023.38,1023.41,1,3 02/12/1998,1536,1023.40,1023.53,1023.40,1023.53,3,1 02/12/1998,1537,1023.55,1023.55,1023.38,1023.38,1,3 02/12/1998,1538,1023.53,1023.53,1023.53,1023.53,1,0 02/12/1998,1539,1023.66,1024.04,1023.66,1024.02,4,1 02/12/1998,1540,1024.12,1024.33,1024.12,1024.33,3,0 02/12/1998,1541,1024.47,1024.71,1024.47,1024.71,4,0 02/12/1998,1542,1024.89,1025.16,1024.89,1025.09,4,1 02/12/1998,1543,1025.10,1025.10,1025.06,1025.06,1,2 02/12/1998,1544,1025.03,1025.11,1024.98,1024.98,1,3 02/12/1998,1545,1024.95,1025.21,1024.95,1025.21,3,1 02/12/1998,1546,1025.33,1025.55,1025.33,1025.55,4,0 02/12/1998,1547,1025.60,1025.86,1025.60,1025.86,4,0 02/12/1998,1548,1025.85,1026.18,1025.85,1026.18,3,1 02/12/1998,1549,1026.25,1026.30,1026.25,1026.30,3,1 02/12/1998,1550,1026.23,1026.28,1026.22,1026.28,2,2 02/12/1998,1551,1026.21,1026.21,1026.02,1026.02,0,4 02/12/1998,1552,1026.01,1026.01,1025.85,1025.85,0,3 02/12/1998,1553,1025.83,1025.83,1025.45,1025.45,0,4 02/12/1998,1554,1025.47,1025.47,1025.22,1025.22,1,3 02/12/1998,1555,1025.00,1025.03,1024.90,1024.90,1,3 02/12/1998,1556,1024.95,1024.95,1024.86,1024.86,1,3 02/12/1998,1557,1024.77,1024.77,1024.51,1024.51,0,4 02/12/1998,1558,1024.47,1024.47,1024.43,1024.43,0,3 02/12/1998,1559,1024.42,1024.42,1024.31,1024.31,0,4 02/12/1998,1600,1024.25,1024.33,1024.20,1024.20,1,3 02/12/1998,1601,1024.23,1024.23,1024.08,1024.11,2,3 02/12/1998,1602,1024.09,1024.09,1024.09,1024.09,0,1 02/12/1998,1603,1024.08,1024.08,1024.08,1024.08,0,1 02/12/1998,1604,1024.09,1024.14,1024.09,1024.14,2,0 02/13/1998,0930,1024.14,1024.14,1024.14,1024.14,1,0 02/13/1998,0931,1023.70,1023.70,1023.12,1023.12,0,2 02/13/1998,0932,1022.96,1022.96,1022.57,1022.57,0,3 02/13/1998,0933,1022.41,1022.41,1021.93,1021.93,0,3 02/13/1998,0934,1021.67,1021.67,1021.45,1021.45,0,3 02/13/1998,0935,1021.38,1021.53,1021.38,1021.46,1,2 02/13/1998,0936,1021.24,1021.24,1020.84,1020.84,0,2 02/13/1998,0937,1020.34,1020.34,1019.60,1019.60,0,4 02/13/1998,0938,1019.65,1019.65,1019.37,1019.37,1,3 02/13/1998,0939,1019.33,1019.33,1018.98,1018.98,0,4 02/13/1998,0940,1018.99,1019.12,1018.99,1019.09,3,1 02/13/1998,0941,1019.19,1019.28,1019.19,1019.28,3,0 02/13/1998,0942,1019.29,1019.29,1019.19,1019.26,3,1 02/13/1998,0943,1019.16,1019.68,1019.16,1019.68,4,1 02/13/1998,0944,1019.81,1020.17,1019.81,1020.17,4,0 02/13/1998,0945,1020.22,1020.34,1020.22,1020.34,4,0 02/13/1998,0946,1020.29,1020.29,1020.25,1020.25,0,2 02/13/1998,0947,1020.08,1020.08,1019.80,1019.80,0,4 02/13/1998,0948,1019.66,1019.66,1019.15,1019.15,0,4 02/13/1998,0949,1019.18,1019.18,1019.01,1019.01,2,3 02/13/1998,0950,1019.08,1019.08,1019.00,1019.03,2,2 02/13/1998,0951,1019.09,1019.31,1019.09,1019.31,4,0 02/13/1998,0952,1019.41,1019.77,1019.41,1019.77,4,0 02/13/1998,0953,1019.78,1019.83,1019.75,1019.75,3,2 02/13/1998,0954,1019.69,1019.74,1019.68,1019.74,2,2 02/13/1998,0955,1019.76,1019.76,1019.62,1019.62,1,3 02/13/1998,0956,1019.56,1019.59,1019.52,1019.52,2,2 02/13/1998,0957,1019.62,1019.62,1019.55,1019.55,2,2 02/13/1998,0958,1019.58,1019.66,1019.58,1019.65,3,1 02/13/1998,0959,1019.68,1019.69,1019.65,1019.65,2,2 02/13/1998,1000,1019.54,1019.56,1019.49,1019.56,1,3 02/13/1998,1001,1019.60,1019.85,1019.60,1019.85,4,0 02/13/1998,1002,1019.82,1020.36,1019.82,1020.36,3,1 02/13/1998,1003,1020.44,1020.54,1020.44,1020.54,4,0 02/13/1998,1004,1020.61,1020.83,1020.61,1020.83,4,0 02/13/1998,1005,1020.79,1020.98,1020.78,1020.98,2,2 02/13/1998,1006,1020.95,1021.42,1020.95,1021.42,3,1 02/13/1998,1007,1021.44,1021.44,1021.38,1021.38,1,2 02/13/1998,1008,1021.42,1021.49,1021.41,1021.41,2,1 02/13/1998,1009,1021.25,1021.25,1021.00,1021.00,0,4 02/13/1998,1010,1020.95,1020.97,1020.95,1020.96,1,2 02/13/1998,1011,1020.94,1021.23,1020.94,1021.23,3,1 02/13/1998,1012,1021.26,1021.37,1021.26,1021.37,4,0 02/13/1998,1013,1021.43,1021.78,1021.43,1021.78,4,0 02/13/1998,1014,1021.84,1022.00,1021.84,1022.00,4,0 02/13/1998,1015,1022.16,1022.23,1022.16,1022.23,3,1 02/13/1998,1016,1022.21,1022.21,1022.11,1022.11,1,3 02/13/1998,1017,1022.14,1022.30,1022.14,1022.30,2,0 02/13/1998,1018,1022.33,1022.57,1022.33,1022.57,3,0 02/13/1998,1019,1022.54,1022.55,1022.44,1022.44,1,3 02/13/1998,1020,1022.48,1022.70,1022.48,1022.70,4,0 02/13/1998,1021,1022.72,1022.80,1022.72,1022.75,2,2 02/13/1998,1022,1022.76,1022.78,1022.68,1022.68,2,1 02/13/1998,1023,1022.60,1022.60,1022.53,1022.53,1,3 02/13/1998,1024,1022.42,1022.42,1022.31,1022.31,0,3 02/13/1998,1025,1022.32,1022.32,1022.27,1022.27,1,1 02/13/1998,1026,1022.18,1022.18,1021.93,1021.93,0,4 02/13/1998,1027,1021.89,1021.89,1021.84,1021.84,1,3 02/13/1998,1028,1021.92,1021.92,1021.61,1021.61,1,3 02/13/1998,1029,1021.56,1021.61,1021.50,1021.50,1,3 02/13/1998,1030,1021.51,1021.51,1021.51,1021.51,1,0 02/13/1998,1031,1021.33,1021.40,1021.33,1021.40,1,1 02/13/1998,1032,1021.43,1021.44,1021.36,1021.36,2,2 02/13/1998,1033,1021.34,1021.39,1021.30,1021.31,2,3 02/13/1998,1034,1021.29,1021.29,1021.04,1021.04,0,4 02/13/1998,1035,1021.05,1021.05,1020.92,1020.92,1,3 02/13/1998,1036,1020.91,1020.95,1020.90,1020.95,2,2 02/13/1998,1037,1021.01,1021.08,1021.01,1021.08,3,0 02/13/1998,1038,1021.14,1021.14,1021.05,1021.14,2,2 02/13/1998,1039,1021.19,1021.21,1021.17,1021.21,2,1 02/13/1998,1040,1021.24,1021.42,1021.24,1021.42,3,0 02/13/1998,1041,1021.44,1021.50,1021.44,1021.49,3,1 02/13/1998,1042,1021.46,1021.46,1021.36,1021.36,0,3 02/13/1998,1043,1021.27,1021.27,1021.09,1021.09,0,4 02/13/1998,1044,1020.98,1021.01,1020.91,1020.91,1,3 02/13/1998,1045,1020.86,1020.86,1020.56,1020.56,0,4 02/13/1998,1046,1020.51,1020.57,1020.51,1020.57,2,1 02/13/1998,1047,1020.53,1020.53,1020.41,1020.45,1,3 02/13/1998,1048,1020.37,1020.37,1020.33,1020.33,1,3 02/13/1998,1049,1020.30,1020.39,1020.23,1020.23,2,2 02/13/1998,1050,1020.16,1020.16,1019.94,1019.94,0,4 02/13/1998,1051,1019.97,1019.97,1019.93,1019.95,2,2 02/13/1998,1052,1019.87,1019.87,1019.84,1019.86,2,2 02/13/1998,1053,1019.92,1019.92,1019.90,1019.90,1,1 02/13/1998,1054,1019.89,1019.93,1019.84,1019.84,1,2 02/13/1998,1055,1019.71,1019.72,1019.60,1019.60,1,3 02/13/1998,1056,1019.57,1019.57,1019.50,1019.55,2,2 02/13/1998,1057,1019.50,1019.55,1019.48,1019.55,1,2 02/13/1998,1058,1019.57,1019.77,1019.57,1019.77,4,0 02/13/1998,1059,1019.87,1019.97,1019.87,1019.97,4,0 02/13/1998,1100,1019.92,1019.94,1019.88,1019.94,1,3 02/13/1998,1101,1019.93,1019.93,1019.82,1019.82,0,4 02/13/1998,1102,1019.79,1019.79,1019.74,1019.74,0,4 02/13/1998,1103,1019.71,1019.73,1019.66,1019.66,1,3 02/13/1998,1104,1019.69,1019.69,1019.46,1019.46,1,2 02/13/1998,1105,1019.41,1019.41,1019.27,1019.27,0,3 02/13/1998,1106,1019.26,1019.29,1019.25,1019.25,1,3 02/13/1998,1107,1019.20,1019.27,1019.20,1019.25,2,2 02/13/1998,1108,1019.20,1019.20,1019.08,1019.08,1,4 02/13/1998,1109,1019.05,1019.05,1019.00,1019.00,0,2 02/13/1998,1110,1018.87,1018.87,1018.54,1018.54,0,4 02/13/1998,1111,1018.48,1018.48,1018.36,1018.36,0,3 02/13/1998,1112,1018.31,1018.36,1018.31,1018.31,1,3 02/13/1998,1113,1018.36,1018.45,1018.29,1018.32,2,2 02/13/1998,1114,1018.33,1018.39,1018.33,1018.34,2,1 02/13/1998,1115,1018.38,1018.44,1018.38,1018.42,3,1 02/13/1998,1116,1018.44,1018.50,1018.40,1018.43,3,1 02/13/1998,1117,1018.39,1018.39,1018.35,1018.35,0,2 02/13/1998,1118,1018.37,1018.40,1018.35,1018.35,2,1 02/13/1998,1119,1018.39,1018.41,1018.35,1018.39,3,1 02/13/1998,1120,1018.38,1018.41,1018.37,1018.37,1,3 02/13/1998,1121,1018.41,1018.41,1018.36,1018.36,1,1 02/13/1998,1122,1018.33,1018.35,1018.29,1018.29,1,3 02/13/1998,1123,1018.25,1018.28,1018.17,1018.17,1,3 02/13/1998,1124,1018.14,1018.17,1018.08,1018.08,1,3 02/13/1998,1125,1018.15,1018.27,1018.15,1018.27,3,1 02/13/1998,1126,1018.30,1018.35,1018.29,1018.35,2,1 02/13/1998,1127,1018.43,1018.43,1018.38,1018.40,2,1 02/13/1998,1128,1018.45,1018.52,1018.45,1018.50,3,1 02/13/1998,1129,1018.57,1018.72,1018.52,1018.72,3,1 02/13/1998,1130,1018.79,1018.86,1018.79,1018.86,3,1 02/13/1998,1131,1018.80,1018.84,1018.73,1018.73,1,4 02/13/1998,1132,1018.82,1018.82,1018.77,1018.77,1,2 02/13/1998,1133,1018.75,1018.75,1018.64,1018.64,0,2 02/13/1998,1134,1018.62,1018.68,1018.62,1018.66,1,2 02/13/1998,1135,1018.74,1018.85,1018.74,1018.85,4,0 02/13/1998,1136,1018.92,1019.16,1018.92,1019.16,4,0 02/13/1998,1137,1019.24,1019.28,1019.24,1019.25,2,2 02/13/1998,1138,1019.26,1019.29,1019.25,1019.26,3,2 02/13/1998,1139,1019.25,1019.32,1019.25,1019.31,1,2 02/13/1998,1140,1019.41,1019.46,1019.40,1019.46,3,1 02/13/1998,1141,1019.54,1019.79,1019.54,1019.79,4,0 02/13/1998,1142,1019.83,1019.83,1019.77,1019.77,2,2 02/13/1998,1143,1019.73,1019.75,1019.69,1019.71,2,2 02/13/1998,1144,1019.73,1019.83,1019.72,1019.83,2,1 02/13/1998,1145,1019.86,1019.96,1019.86,1019.96,4,1 02/13/1998,1146,1019.94,1019.94,1019.85,1019.85,0,2 02/13/1998,1147,1019.86,1019.89,1019.80,1019.89,3,1 02/13/1998,1148,1019.84,1019.84,1019.81,1019.81,0,3 02/13/1998,1149,1019.76,1019.76,1019.74,1019.75,1,2 02/13/1998,1150,1019.79,1019.79,1019.77,1019.77,1,1 02/13/1998,1151,1019.80,1019.80,1019.72,1019.72,2,3 02/13/1998,1152,1019.73,1019.73,1019.73,1019.73,1,0 02/13/1998,1153,1019.72,1019.89,1019.72,1019.89,3,1 02/13/1998,1154,1019.81,1019.81,1019.71,1019.71,1,4 02/13/1998,1155,1019.69,1019.69,1019.65,1019.69,2,2 02/13/1998,1156,1019.77,1019.77,1019.67,1019.67,1,3 02/13/1998,1157,1019.65,1019.66,1019.65,1019.65,1,2 02/13/1998,1158,1019.61,1019.61,1019.54,1019.54,0,3 02/13/1998,1159,1019.56,1019.56,1019.50,1019.52,2,3 02/13/1998,1200,1019.39,1019.39,1019.28,1019.31,1,3 02/13/1998,1201,1019.35,1019.35,1019.29,1019.29,1,2 02/13/1998,1202,1019.31,1019.33,1019.31,1019.32,2,1 02/13/1998,1203,1019.25,1019.26,1019.24,1019.26,2,2 02/13/1998,1204,1019.23,1019.24,1019.21,1019.21,1,2 02/13/1998,1205,1019.23,1019.25,1019.21,1019.23,3,1 02/13/1998,1206,1019.18,1019.18,1018.81,1018.81,0,5 02/13/1998,1207,1018.77,1018.79,1018.75,1018.75,1,2 02/13/1998,1208,1018.72,1018.75,1018.71,1018.71,1,3 02/13/1998,1209,1018.70,1018.70,1018.66,1018.66,0,4 02/13/1998,1210,1018.68,1018.68,1018.59,1018.59,1,3 02/13/1998,1211,1018.55,1018.55,1018.54,1018.54,0,2 02/13/1998,1212,1018.56,1018.56,1018.46,1018.46,2,3 02/13/1998,1213,1018.43,1018.43,1018.37,1018.39,1,3 02/13/1998,1214,1018.38,1018.40,1018.38,1018.38,2,2 02/13/1998,1215,1018.41,1018.43,1018.38,1018.38,2,2 02/13/1998,1216,1018.36,1018.40,1018.36,1018.40,2,1 02/13/1998,1217,1018.45,1018.56,1018.45,1018.56,4,1 02/13/1998,1218,1018.62,1018.73,1018.62,1018.73,3,1 02/13/1998,1219,1018.74,1018.79,1018.74,1018.78,3,1 02/13/1998,1220,1018.73,1018.76,1018.73,1018.76,1,1 02/13/1998,1221,1018.73,1018.75,1018.73,1018.75,2,1 02/13/1998,1222,1018.77,1018.86,1018.77,1018.86,4,0 02/13/1998,1223,1018.83,1018.83,1018.79,1018.79,0,2 02/13/1998,1224,1018.88,1018.88,1018.81,1018.81,1,2 02/13/1998,1225,1018.85,1018.85,1018.77,1018.79,2,2 02/13/1998,1226,1018.83,1018.93,1018.83,1018.93,4,0 02/13/1998,1227,1018.91,1018.96,1018.91,1018.96,2,1 02/13/1998,1228,1018.93,1018.93,1018.81,1018.83,1,3 02/13/1998,1229,1018.86,1018.86,1018.81,1018.81,2,2 02/13/1998,1230,1018.76,1018.89,1018.76,1018.88,2,2 02/13/1998,1231,1018.92,1019.00,1018.92,1019.00,3,0 02/13/1998,1232,1018.93,1019.04,1018.93,1019.04,3,2 02/13/1998,1233,1019.09,1019.17,1019.05,1019.17,2,1 02/13/1998,1234,1019.23,1019.27,1019.23,1019.27,4,0 02/13/1998,1235,1019.29,1019.33,1019.27,1019.27,2,2 02/13/1998,1236,1019.23,1019.31,1019.23,1019.31,3,1 02/13/1998,1237,1019.29,1019.29,1019.23,1019.23,1,3 02/13/1998,1238,1019.19,1019.19,1019.14,1019.15,1,2 02/13/1998,1239,1019.11,1019.11,1019.08,1019.08,0,2 02/13/1998,1240,1019.09,1019.09,1019.02,1019.02,1,2 02/13/1998,1241,1019.00,1019.04,1018.99,1018.99,2,2 02/13/1998,1242,1019.01,1019.05,1019.01,1019.05,3,1 02/13/1998,1243,1019.03,1019.07,1019.03,1019.07,2,1 02/13/1998,1244,1019.03,1019.04,1018.99,1019.02,2,2 02/13/1998,1245,1019.01,1019.01,1018.93,1018.93,0,3 02/13/1998,1246,1018.95,1018.97,1018.89,1018.89,2,2 02/13/1998,1247,1018.90,1018.93,1018.90,1018.92,2,1 02/13/1998,1248,1018.95,1019.04,1018.95,1019.04,4,0 02/13/1998,1249,1019.09,1019.15,1019.08,1019.14,2,2 02/13/1998,1250,1019.18,1019.18,1019.11,1019.11,1,3 02/13/1998,1251,1019.04,1019.04,1019.02,1019.02,0,2 02/13/1998,1252,1018.91,1018.91,1018.84,1018.87,2,3 02/13/1998,1253,1018.86,1018.86,1018.84,1018.84,0,2 02/13/1998,1254,1018.93,1018.93,1018.83,1018.83,1,2 02/13/1998,1255,1018.76,1018.76,1018.68,1018.68,0,3 02/13/1998,1256,1018.63,1018.63,1018.63,1018.63,0,1 02/13/1998,1257,1018.65,1018.66,1018.61,1018.64,3,1 02/13/1998,1258,1018.66,1018.67,1018.63,1018.64,3,1 02/13/1998,1259,1018.57,1018.57,1018.52,1018.53,1,2 02/13/1998,1300,1018.51,1018.58,1018.51,1018.54,1,3 02/13/1998,1301,1018.52,1018.55,1018.48,1018.55,2,2 02/13/1998,1302,1018.53,1018.64,1018.53,1018.64,2,2 02/13/1998,1303,1018.67,1018.71,1018.67,1018.71,3,0 02/13/1998,1304,1018.69,1018.69,1018.61,1018.68,2,2 02/13/1998,1305,1018.73,1018.73,1018.70,1018.70,1,2 02/13/1998,1306,1018.66,1018.71,1018.66,1018.71,2,1 02/13/1998,1307,1018.70,1018.71,1018.70,1018.71,1,1 02/13/1998,1308,1018.72,1018.72,1018.49,1018.49,1,2 02/13/1998,1309,1018.36,1018.36,1017.96,1017.96,0,4 02/13/1998,1310,1017.94,1017.97,1017.91,1017.97,2,2 02/13/1998,1311,1018.04,1018.05,1017.90,1017.90,2,2 02/13/1998,1312,1017.99,1018.04,1017.99,1018.04,4,0 02/13/1998,1313,1018.14,1018.18,1018.14,1018.17,2,1 02/13/1998,1314,1018.18,1018.21,1018.16,1018.19,2,2 02/13/1998,1315,1018.16,1018.29,1018.16,1018.29,3,1 02/13/1998,1316,1018.41,1018.44,1018.40,1018.40,2,1 02/13/1998,1317,1018.32,1018.33,1018.30,1018.30,1,2 02/13/1998,1318,1018.29,1018.32,1018.27,1018.27,1,2 02/13/1998,1319,1018.22,1018.30,1018.22,1018.26,3,2 02/13/1998,1320,1018.25,1018.26,1018.18,1018.18,1,3 02/13/1998,1321,1018.14,1018.27,1018.14,1018.27,3,1 02/13/1998,1322,1018.25,1018.25,1018.19,1018.22,1,3 02/13/1998,1323,1018.24,1018.32,1018.24,1018.27,3,1 02/13/1998,1324,1018.30,1018.31,1018.29,1018.31,2,1 02/13/1998,1325,1018.32,1018.33,1018.27,1018.33,2,1 02/13/1998,1326,1018.38,1018.52,1018.38,1018.52,4,0 02/13/1998,1327,1018.58,1018.58,1018.56,1018.56,1,1 02/13/1998,1328,1018.55,1018.58,1018.55,1018.57,2,2 02/13/1998,1329,1018.60,1018.62,1018.60,1018.60,2,1 02/13/1998,1330,1018.57,1018.57,1018.52,1018.52,1,3 02/13/1998,1331,1018.48,1018.56,1018.48,1018.50,1,3 02/13/1998,1332,1018.48,1018.48,1018.44,1018.46,1,3 02/13/1998,1333,1018.45,1018.47,1018.39,1018.39,1,3 02/13/1998,1334,1018.42,1018.42,1018.39,1018.39,1,1 02/13/1998,1335,1018.58,1018.58,1018.53,1018.53,1,3 02/13/1998,1336,1018.52,1018.52,1018.47,1018.49,1,3 02/13/1998,1337,1018.52,1018.61,1018.52,1018.61,4,0 02/13/1998,1338,1018.56,1018.67,1018.56,1018.67,2,2 02/13/1998,1339,1018.61,1018.77,1018.61,1018.77,3,1 02/13/1998,1340,1018.81,1018.83,1018.79,1018.83,2,1 02/13/1998,1341,1018.85,1018.85,1018.81,1018.85,2,2 02/13/1998,1342,1018.90,1018.98,1018.90,1018.98,3,0 02/13/1998,1343,1019.01,1019.03,1019.01,1019.03,3,1 02/13/1998,1344,1019.00,1019.11,1019.00,1019.11,3,1 02/13/1998,1345,1019.12,1019.22,1019.12,1019.22,4,0 02/13/1998,1346,1019.32,1019.35,1019.32,1019.35,2,0 02/13/1998,1347,1019.46,1019.52,1019.46,1019.50,2,1 02/13/1998,1348,1019.49,1019.50,1019.49,1019.50,1,1 02/13/1998,1349,1019.49,1019.58,1019.49,1019.58,3,1 02/13/1998,1350,1019.52,1019.52,1019.42,1019.42,0,3 02/13/1998,1351,1019.49,1019.51,1019.49,1019.51,2,0 02/13/1998,1352,1019.53,1019.58,1019.53,1019.58,3,0 02/13/1998,1353,1019.61,1019.61,1019.49,1019.49,1,3 02/13/1998,1354,1019.62,1019.91,1019.62,1019.91,4,0 02/13/1998,1355,1019.95,1020.12,1019.95,1020.12,4,0 02/13/1998,1356,1020.19,1020.19,1020.14,1020.14,2,3 02/13/1998,1357,1020.19,1020.24,1020.19,1020.24,2,0 02/13/1998,1358,1020.21,1020.34,1020.21,1020.34,3,2 02/13/1998,1359,1020.31,1020.31,1020.21,1020.21,1,3 02/13/1998,1400,1020.09,1020.09,1019.97,1020.00,2,2 02/13/1998,1401,1019.97,1019.99,1019.97,1019.99,2,1 02/13/1998,1402,1019.98,1019.98,1019.76,1019.77,1,4 02/13/1998,1403,1019.78,1019.81,1019.75,1019.75,2,2 02/13/1998,1404,1019.72,1019.75,1019.72,1019.73,2,2 02/13/1998,1405,1019.65,1019.70,1019.61,1019.61,2,2 02/13/1998,1406,1019.64,1019.64,1019.60,1019.60,1,2 02/13/1998,1407,1019.61,1019.64,1019.61,1019.61,3,1 02/13/1998,1408,1019.65,1019.72,1019.65,1019.72,3,0 02/13/1998,1409,1019.69,1019.69,1019.66,1019.66,1,4 02/13/1998,1410,1019.69,1019.69,1019.65,1019.65,1,3 02/13/1998,1411,1019.61,1019.67,1019.53,1019.53,1,3 02/13/1998,1412,1019.46,1019.46,1019.17,1019.17,0,4 02/13/1998,1413,1019.20,1019.20,1019.12,1019.12,1,2 02/13/1998,1414,1019.15,1019.18,1019.11,1019.11,2,1 02/13/1998,1415,1019.05,1019.05,1019.02,1019.03,1,2 02/13/1998,1416,1018.99,1018.99,1018.95,1018.96,1,2 02/13/1998,1417,1019.11,1019.11,1019.02,1019.02,1,2 02/13/1998,1418,1019.04,1019.05,1018.97,1019.05,2,1 02/13/1998,1419,1019.01,1019.01,1018.89,1018.89,0,4 02/13/1998,1420,1018.85,1018.93,1018.85,1018.93,3,1 02/13/1998,1421,1018.88,1018.88,1018.86,1018.86,0,2 02/13/1998,1422,1018.94,1019.14,1018.94,1019.14,5,0 02/13/1998,1423,1019.17,1019.26,1019.17,1019.26,3,0 02/13/1998,1424,1019.30,1019.30,1019.15,1019.15,1,3 02/13/1998,1425,1019.22,1019.22,1019.05,1019.05,1,2 02/13/1998,1426,1019.01,1019.01,1018.71,1018.71,0,3 02/13/1998,1427,1018.56,1018.56,1018.32,1018.32,0,4 02/13/1998,1428,1018.19,1018.19,1018.10,1018.10,0,3 02/13/1998,1429,1018.02,1018.02,1017.94,1018.00,3,2 02/13/1998,1430,1017.91,1017.95,1017.91,1017.94,1,2 02/13/1998,1431,1017.99,1018.06,1017.99,1018.03,2,1 02/13/1998,1432,1017.97,1017.98,1017.93,1017.96,1,3 02/13/1998,1433,1017.94,1018.03,1017.93,1018.03,3,2 02/13/1998,1434,1018.02,1018.04,1018.01,1018.04,1,2 02/13/1998,1435,1018.03,1018.08,1018.03,1018.08,2,1 02/13/1998,1436,1018.03,1018.10,1018.02,1018.10,2,2 02/13/1998,1437,1018.12,1018.12,1018.07,1018.07,2,2 02/13/1998,1438,1018.04,1018.06,1018.01,1018.01,1,2 02/13/1998,1439,1018.02,1018.02,1017.93,1017.93,1,2 02/13/1998,1440,1017.85,1017.85,1017.71,1017.71,0,3 02/13/1998,1441,1017.73,1017.83,1017.73,1017.83,4,0 02/13/1998,1442,1017.81,1017.87,1017.81,1017.87,3,1 02/13/1998,1443,1017.88,1017.88,1017.88,1017.88,1,0 02/13/1998,1444,1017.86,1017.95,1017.86,1017.91,2,3 02/13/1998,1445,1018.01,1018.01,1017.95,1017.95,1,3 02/13/1998,1446,1017.96,1018.00,1017.92,1017.92,2,2 02/13/1998,1447,1017.97,1017.97,1017.89,1017.89,1,2 02/13/1998,1448,1017.91,1017.96,1017.91,1017.96,2,0 02/13/1998,1449,1017.99,1018.13,1017.99,1018.13,4,0 02/13/1998,1450,1018.18,1018.19,1018.16,1018.19,2,1 02/13/1998,1451,1018.25,1018.43,1018.25,1018.43,4,0 02/13/1998,1452,1018.48,1018.51,1018.48,1018.49,2,1 02/13/1998,1453,1018.55,1018.57,1018.53,1018.53,2,2 02/13/1998,1454,1018.51,1018.61,1018.51,1018.61,2,2 02/13/1998,1455,1018.60,1018.60,1018.53,1018.53,1,3 02/13/1998,1456,1018.55,1018.59,1018.54,1018.59,2,1 02/13/1998,1457,1018.55,1018.55,1018.49,1018.53,1,3 02/13/1998,1458,1018.50,1018.52,1018.48,1018.48,1,2 02/13/1998,1459,1018.55,1018.57,1018.54,1018.54,2,2 02/13/1998,1500,1018.55,1018.58,1018.54,1018.58,2,1 02/13/1998,1501,1018.62,1018.79,1018.62,1018.78,3,1 02/13/1998,1502,1018.82,1018.82,1018.80,1018.80,1,1 02/13/1998,1503,1018.75,1018.88,1018.75,1018.88,3,1 02/13/1998,1504,1018.91,1019.02,1018.91,1018.99,4,1 02/13/1998,1505,1019.00,1019.00,1018.99,1019.00,2,1 02/13/1998,1506,1019.03,1019.05,1019.00,1019.05,3,2 02/13/1998,1507,1019.04,1019.06,1018.96,1018.96,1,3 02/13/1998,1508,1018.97,1019.02,1018.97,1018.98,2,1 02/13/1998,1509,1019.02,1019.02,1018.94,1018.96,2,1 02/13/1998,1510,1018.92,1018.92,1018.80,1018.80,0,4 02/13/1998,1511,1018.90,1018.90,1018.85,1018.85,2,2 02/13/1998,1512,1018.84,1018.84,1018.77,1018.77,1,4 02/13/1998,1513,1018.78,1018.79,1018.75,1018.79,2,1 02/13/1998,1514,1018.73,1018.79,1018.73,1018.79,1,1 02/13/1998,1515,1018.77,1018.86,1018.76,1018.84,2,3 02/13/1998,1516,1018.88,1018.96,1018.88,1018.96,3,0 02/13/1998,1517,1019.00,1019.03,1018.99,1019.03,2,1 02/13/1998,1518,1019.00,1019.13,1019.00,1019.11,3,2 02/13/1998,1519,1019.28,1019.47,1019.28,1019.47,3,0 02/13/1998,1520,1019.51,1019.63,1019.51,1019.62,3,1 02/13/1998,1521,1019.65,1019.72,1019.65,1019.66,2,2 02/13/1998,1522,1019.67,1019.80,1019.67,1019.80,3,0 02/13/1998,1523,1019.83,1019.83,1019.71,1019.71,1,2 02/13/1998,1524,1019.69,1019.69,1019.56,1019.56,0,4 02/13/1998,1525,1019.55,1019.57,1019.55,1019.56,1,2 02/13/1998,1526,1019.59,1019.62,1019.58,1019.62,3,1 02/13/1998,1527,1019.58,1019.61,1019.57,1019.61,1,2 02/13/1998,1528,1019.59,1019.63,1019.59,1019.61,1,2 02/13/1998,1529,1019.58,1019.58,1019.53,1019.53,0,3 02/13/1998,1530,1019.52,1019.55,1019.52,1019.55,2,2 02/13/1998,1531,1019.64,1019.67,1019.64,1019.67,3,1 02/13/1998,1532,1019.62,1019.62,1019.60,1019.60,0,2 02/13/1998,1533,1019.61,1019.61,1019.50,1019.50,1,1 02/13/1998,1534,1019.46,1019.46,1019.13,1019.13,0,4 02/13/1998,1535,1018.91,1018.91,1018.74,1018.74,0,4 02/13/1998,1536,1018.72,1018.80,1018.72,1018.80,2,1 02/13/1998,1537,1018.82,1018.82,1018.75,1018.79,2,2 02/13/1998,1538,1018.68,1018.68,1018.30,1018.30,0,4 02/13/1998,1539,1018.29,1018.33,1018.29,1018.33,1,1 02/13/1998,1540,1018.37,1018.46,1018.37,1018.46,3,1 02/13/1998,1541,1018.54,1018.64,1018.53,1018.64,3,1 02/13/1998,1542,1018.58,1018.70,1018.58,1018.70,2,1 02/13/1998,1543,1018.78,1018.83,1018.75,1018.83,4,1 02/13/1998,1544,1018.88,1018.91,1018.88,1018.91,2,0 02/13/1998,1545,1018.96,1019.06,1018.96,1019.06,3,0 02/13/1998,1546,1019.08,1019.20,1019.06,1019.20,3,1 02/13/1998,1547,1019.18,1019.56,1019.18,1019.56,3,1 02/13/1998,1548,1019.69,1020.07,1019.69,1020.07,4,0 02/13/1998,1549,1020.16,1020.24,1020.16,1020.21,3,1 02/13/1998,1550,1020.17,1020.36,1020.17,1020.36,2,1 02/13/1998,1551,1020.30,1020.42,1020.24,1020.37,1,3 02/13/1998,1552,1020.38,1020.41,1020.32,1020.32,2,2 02/13/1998,1553,1020.33,1020.46,1020.33,1020.46,3,0 02/13/1998,1554,1020.44,1020.44,1020.25,1020.25,0,4 02/13/1998,1555,1020.30,1020.30,1020.26,1020.29,2,2 02/13/1998,1556,1020.25,1020.29,1020.25,1020.25,2,2 02/13/1998,1557,1020.14,1020.14,1019.99,1019.99,0,4 02/13/1998,1558,1019.95,1019.95,1019.86,1019.90,1,3 02/13/1998,1559,1019.84,1019.91,1019.81,1019.81,1,3 02/13/1998,1600,1019.88,1019.91,1019.85,1019.85,2,2 02/13/1998,1601,1019.65,1019.84,1019.65,1019.84,3,1 02/13/1998,1602,1019.91,1019.98,1019.91,1019.98,4,0 02/13/1998,1603,1020.02,1020.07,1020.02,1020.07,4,0 02/13/1998,1604,1020.08,1020.08,1020.07,1020.08,2,1 02/13/1998,1605,1020.07,1020.08,1020.07,1020.08,1,1 02/13/1998,1615,1020.09,1020.09,1020.09,1020.09,1,0 02/17/1998,0930,1020.09,1020.09,1020.09,1020.09,1,0 02/17/1998,0931,1020.28,1020.85,1020.28,1020.85,2,0 02/17/1998,0932,1021.34,1021.54,1021.34,1021.54,2,0 02/17/1998,0933,1021.94,1022.23,1021.94,1022.23,2,0 02/17/1998,0934,1022.69,1023.36,1022.69,1023.36,3,0 02/17/1998,0935,1023.67,1024.15,1023.67,1024.15,3,0 02/17/1998,0936,1024.43,1024.57,1024.43,1024.57,2,0 02/17/1998,0937,1024.73,1025.27,1024.73,1025.27,3,0 02/17/1998,0938,1025.55,1025.55,1025.53,1025.53,1,2 02/17/1998,0940,1025.60,1025.60,1025.53,1025.53,1,1 02/17/1998,0941,1025.64,1025.75,1025.64,1025.75,2,0 02/17/1998,0942,1025.96,1026.03,1025.92,1025.92,2,1 02/17/1998,0943,1025.86,1025.86,1025.70,1025.70,0,3 02/17/1998,0944,1025.49,1025.55,1025.49,1025.50,1,2 02/17/1998,0945,1025.58,1025.60,1025.58,1025.60,2,0 02/17/1998,0946,1025.94,1025.94,1025.94,1025.94,1,0 02/17/1998,0947,1026.14,1026.14,1026.14,1026.14,1,0 02/17/1998,0948,1026.31,1026.31,1026.23,1026.23,1,1 02/17/1998,0949,1026.11,1026.11,1026.02,1026.02,0,3 02/17/1998,0950,1025.95,1025.95,1025.87,1025.87,0,3 02/17/1998,0951,1025.96,1026.03,1025.95,1025.95,2,2 02/17/1998,0952,1026.02,1026.02,1026.00,1026.00,1,1 02/17/1998,0953,1026.04,1026.08,1025.56,1025.56,2,2 02/17/1998,0954,1025.57,1025.57,1025.53,1025.55,2,2 02/17/1998,0955,1025.54,1025.55,1025.51,1025.55,1,2 02/17/1998,0956,1025.43,1025.45,1025.43,1025.45,1,1 02/17/1998,0957,1025.43,1025.46,1025.43,1025.46,1,1 02/17/1998,0958,1025.48,1025.59,1025.48,1025.59,3,0 02/17/1998,0959,1025.63,1025.93,1025.63,1025.93,2,0 02/17/1998,1000,1025.99,1026.31,1025.99,1026.31,3,0 02/17/1998,1001,1026.45,1026.70,1026.45,1026.70,4,0 02/17/1998,1002,1026.82,1026.82,1026.76,1026.77,2,2 02/17/1998,1003,1026.62,1026.62,1026.40,1026.40,0,3 02/17/1998,1004,1026.10,1026.10,1025.64,1025.64,0,3 02/17/1998,1005,1025.74,1025.79,1025.74,1025.79,2,0 02/17/1998,1006,1025.83,1026.14,1025.83,1026.14,4,0 02/17/1998,1007,1026.08,1026.20,1026.08,1026.14,2,2 02/17/1998,1008,1026.12,1026.23,1026.12,1026.19,1,2 02/17/1998,1009,1026.27,1026.44,1026.27,1026.44,3,0 02/17/1998,1010,1026.41,1026.56,1026.41,1026.56,3,1 02/17/1998,1011,1026.59,1026.59,1026.56,1026.59,2,1 02/17/1998,1012,1026.55,1026.55,1026.48,1026.48,0,3 02/17/1998,1013,1026.27,1026.27,1026.07,1026.07,0,3 02/17/1998,1014,1025.98,1025.98,1025.81,1025.81,0,4 02/17/1998,1015,1025.90,1025.90,1025.85,1025.85,1,1 02/17/1998,1016,1025.86,1026.40,1025.86,1026.40,4,0 02/17/1998,1017,1026.78,1026.87,1026.78,1026.87,2,0 02/17/1998,1018,1027.09,1027.38,1027.09,1027.38,3,0 02/17/1998,1019,1027.54,1027.55,1027.50,1027.55,2,1 02/17/1998,1020,1027.60,1027.71,1027.60,1027.71,4,0 02/17/1998,1021,1027.70,1027.70,1027.53,1027.53,0,3 02/17/1998,1023,1027.55,1027.55,1027.47,1027.47,1,3 02/17/1998,1024,1027.58,1027.58,1027.43,1027.43,1,2 02/17/1998,1025,1027.44,1027.44,1027.44,1027.44,1,0 02/17/1998,1026,1027.45,1027.56,1027.45,1027.56,3,0 02/17/1998,1027,1027.53,1027.53,1027.46,1027.51,1,3 02/17/1998,1028,1027.52,1027.60,1027.52,1027.60,3,0 02/17/1998,1029,1027.63,1027.83,1027.63,1027.83,3,0 02/17/1998,1030,1027.87,1027.90,1027.82,1027.82,2,1 02/17/1998,1031,1027.86,1027.86,1027.85,1027.85,1,1 02/17/1998,1032,1027.81,1028.02,1027.81,1028.02,2,1 02/17/1998,1033,1027.95,1027.96,1027.89,1027.89,1,3 02/17/1998,1034,1027.85,1027.88,1027.85,1027.88,1,1 02/17/1998,1035,1027.82,1027.82,1027.61,1027.61,0,4 02/17/1998,1036,1027.57,1027.66,1027.51,1027.66,2,2 02/17/1998,1037,1027.63,1027.63,1027.55,1027.55,0,3 02/17/1998,1038,1027.57,1027.57,1027.51,1027.51,1,2 02/17/1998,1039,1027.45,1027.45,1027.38,1027.42,2,2 02/17/1998,1040,1027.32,1027.32,1027.23,1027.29,1,2 02/17/1998,1041,1027.28,1027.36,1027.28,1027.32,1,3 02/17/1998,1042,1027.36,1027.36,1027.26,1027.32,3,1 02/17/1998,1043,1027.38,1027.48,1027.38,1027.47,2,1 02/17/1998,1044,1027.48,1027.48,1027.41,1027.41,1,2 02/17/1998,1045,1027.46,1027.50,1027.44,1027.49,2,2 02/17/1998,1046,1027.51,1027.60,1027.51,1027.60,2,0 02/17/1998,1047,1027.59,1027.59,1027.43,1027.43,0,3 02/17/1998,1048,1027.35,1027.35,1027.23,1027.23,0,3 02/17/1998,1049,1027.20,1027.20,1027.01,1027.01,0,4 02/17/1998,1050,1027.03,1027.03,1026.98,1026.98,1,3 02/17/1998,1051,1026.99,1026.99,1026.99,1026.99,1,0 02/17/1998,1052,1026.89,1026.90,1026.88,1026.90,1,2 02/17/1998,1053,1026.98,1027.28,1026.98,1027.03,2,2 02/17/1998,1054,1027.04,1027.16,1027.04,1027.13,3,1 02/17/1998,1055,1027.21,1027.30,1027.21,1027.26,3,1 02/17/1998,1056,1027.39,1027.53,1027.39,1027.52,2,1 02/17/1998,1057,1027.53,1027.53,1027.49,1027.50,2,1 02/17/1998,1058,1027.52,1027.53,1027.45,1027.45,2,1 02/17/1998,1059,1027.33,1027.33,1027.26,1027.26,1,3 02/17/1998,1100,1027.28,1027.28,1027.20,1027.20,1,3 02/17/1998,1101,1027.21,1027.21,1027.16,1027.16,1,1 02/17/1998,1102,1027.27,1027.27,1027.22,1027.22,1,2 02/17/1998,1103,1027.25,1027.32,1027.25,1027.28,3,1 02/17/1998,1104,1027.25,1027.39,1027.25,1027.39,3,1 02/17/1998,1105,1027.37,1027.37,1027.33,1027.35,2,2 02/17/1998,1106,1027.39,1027.39,1027.29,1027.29,1,2 02/17/1998,1107,1027.36,1027.40,1027.36,1027.36,3,1 02/17/1998,1108,1027.34,1027.40,1027.31,1027.40,2,2 02/17/1998,1109,1027.31,1027.34,1027.30,1027.32,1,3 02/17/1998,1110,1027.30,1027.39,1027.30,1027.39,2,2 02/17/1998,1111,1027.40,1027.46,1027.40,1027.46,2,0 02/17/1998,1112,1027.52,1027.58,1027.48,1027.58,3,1 02/17/1998,1113,1027.57,1027.57,1027.56,1027.56,0,2 02/17/1998,1114,1027.46,1027.46,1027.46,1027.46,0,1 02/17/1998,1115,1027.44,1027.49,1027.41,1027.49,2,2 02/17/1998,1116,1027.35,1027.40,1027.35,1027.35,1,2 02/17/1998,1117,1027.42,1027.42,1027.25,1027.25,1,2 02/17/1998,1118,1027.21,1027.22,1027.17,1027.17,1,2 02/17/1998,1119,1027.14,1027.14,1027.06,1027.06,0,4 02/17/1998,1120,1026.93,1026.99,1026.93,1026.99,2,2 02/17/1998,1121,1026.92,1026.92,1026.85,1026.85,0,4 02/17/1998,1122,1026.86,1026.91,1026.85,1026.88,3,1 02/17/1998,1123,1026.86,1026.88,1026.80,1026.80,1,3 02/17/1998,1124,1026.64,1026.64,1026.55,1026.55,0,3 02/17/1998,1125,1026.33,1026.38,1026.33,1026.33,1,3 02/17/1998,1126,1026.36,1026.36,1026.29,1026.29,1,2 02/17/1998,1127,1026.31,1026.33,1026.31,1026.33,3,0 02/17/1998,1128,1026.32,1026.34,1026.32,1026.34,1,1 02/17/1998,1129,1026.27,1026.33,1026.27,1026.29,1,3 02/17/1998,1130,1026.27,1026.33,1026.27,1026.33,3,1 02/17/1998,1131,1026.38,1026.39,1026.35,1026.39,2,1 02/17/1998,1132,1026.31,1026.31,1026.25,1026.25,0,2 02/17/1998,1133,1025.75,1025.75,1025.51,1025.51,0,2 02/17/1998,1134,1025.52,1025.55,1025.44,1025.44,2,2 02/17/1998,1135,1025.41,1025.41,1025.33,1025.33,0,3 02/17/1998,1136,1025.36,1025.36,1025.35,1025.35,1,1 02/17/1998,1137,1025.33,1025.41,1025.33,1025.41,1,1 02/17/1998,1138,1025.39,1025.39,1025.18,1025.18,0,3 02/17/1998,1139,1025.09,1025.09,1024.83,1024.83,0,4 02/17/1998,1140,1024.66,1024.66,1024.06,1024.06,0,3 02/17/1998,1141,1023.76,1023.76,1023.48,1023.48,0,2 02/17/1998,1142,1022.75,1022.79,1022.75,1022.79,1,1 02/17/1998,1143,1022.72,1022.72,1022.62,1022.62,0,3 02/17/1998,1144,1022.65,1022.65,1022.34,1022.34,1,2 02/17/1998,1145,1022.07,1022.07,1021.78,1021.80,1,3 02/17/1998,1146,1021.79,1021.90,1021.79,1021.90,1,1 02/17/1998,1147,1022.27,1022.27,1022.27,1022.27,1,0 02/17/1998,1148,1022.31,1022.42,1022.31,1022.42,3,0 02/17/1998,1149,1022.46,1022.67,1022.46,1022.67,4,0 02/17/1998,1150,1022.66,1022.66,1022.51,1022.51,0,3 02/17/1998,1151,1022.45,1022.46,1022.42,1022.42,1,3 02/17/1998,1152,1022.37,1022.40,1022.37,1022.38,2,2 02/17/1998,1153,1022.37,1022.43,1022.37,1022.43,3,1 02/17/1998,1154,1022.48,1022.68,1022.48,1022.68,3,0 02/17/1998,1155,1022.60,1022.66,1022.60,1022.64,1,2 02/17/1998,1156,1022.72,1022.85,1022.72,1022.85,3,0 02/17/1998,1157,1022.92,1022.92,1022.86,1022.86,1,1 02/17/1998,1158,1022.82,1022.83,1022.82,1022.83,1,1 02/17/1998,1159,1022.88,1022.90,1022.86,1022.86,2,1 02/17/1998,1200,1022.65,1022.65,1022.50,1022.50,0,3 02/17/1998,1201,1022.38,1022.38,1022.07,1022.07,0,2 02/17/1998,1202,1021.95,1021.96,1021.95,1021.96,1,1 02/17/1998,1203,1022.00,1022.03,1022.00,1022.03,3,0 02/17/1998,1204,1022.07,1022.20,1022.07,1022.20,3,1 02/17/1998,1205,1022.21,1022.35,1022.21,1022.35,4,0 02/17/1998,1206,1022.39,1022.39,1022.36,1022.39,2,1 02/17/1998,1207,1022.38,1022.38,1022.38,1022.38,0,1 02/17/1998,1208,1022.39,1022.43,1022.39,1022.43,3,0 02/17/1998,1209,1022.42,1022.45,1022.38,1022.45,1,2 02/17/1998,1210,1022.52,1022.69,1022.52,1022.69,4,0 02/17/1998,1211,1022.73,1022.73,1022.66,1022.66,1,2 02/17/1998,1212,1022.60,1022.62,1022.58,1022.62,1,2 02/17/1998,1213,1022.70,1022.81,1022.70,1022.81,4,0 02/17/1998,1214,1022.83,1022.83,1022.80,1022.82,2,1 02/17/1998,1215,1022.92,1022.92,1022.85,1022.85,1,2 02/17/1998,1216,1022.84,1022.92,1022.84,1022.92,2,2 02/17/1998,1217,1022.94,1023.00,1022.94,1023.00,3,0 02/17/1998,1218,1022.97,1022.97,1022.92,1022.92,0,2 02/17/1998,1219,1022.99,1023.01,1022.99,1023.01,2,0 02/17/1998,1220,1023.03,1023.05,1023.02,1023.03,2,2 02/17/1998,1221,1023.08,1023.15,1023.08,1023.15,3,0 02/17/1998,1222,1023.17,1023.24,1023.17,1023.21,3,1 02/17/1998,1223,1023.25,1023.41,1023.25,1023.41,4,0 02/17/1998,1224,1023.40,1023.40,1023.28,1023.31,1,2 02/17/1998,1225,1023.28,1023.32,1023.27,1023.32,1,2 02/17/1998,1226,1023.38,1023.46,1023.38,1023.46,3,0 02/17/1998,1227,1023.41,1023.41,1023.37,1023.37,0,3 02/17/1998,1228,1023.43,1023.44,1023.41,1023.41,2,2 02/17/1998,1229,1023.42,1023.46,1023.41,1023.41,2,1 02/17/1998,1230,1023.46,1023.46,1023.46,1023.46,1,0 02/17/1998,1231,1023.41,1023.47,1023.41,1023.42,1,2 02/17/1998,1232,1023.38,1023.40,1023.36,1023.40,2,2 02/17/1998,1233,1023.37,1023.42,1023.35,1023.42,2,2 02/17/1998,1234,1023.39,1023.41,1023.26,1023.26,1,3 02/17/1998,1235,1023.23,1023.23,1023.12,1023.12,0,4 02/17/1998,1236,1023.11,1023.11,1023.00,1023.00,0,2 02/17/1998,1237,1023.01,1023.01,1022.92,1022.92,1,2 02/17/1998,1238,1022.85,1022.86,1022.69,1022.69,1,3 02/17/1998,1239,1022.68,1022.72,1022.68,1022.72,2,1 02/17/1998,1240,1022.74,1022.92,1022.74,1022.92,3,0 02/17/1998,1241,1022.94,1022.95,1022.91,1022.91,2,1 02/17/1998,1242,1022.80,1022.91,1022.80,1022.91,2,1 02/17/1998,1243,1022.93,1022.93,1022.85,1022.85,1,3 02/17/1998,1244,1022.74,1022.74,1022.64,1022.64,0,4 02/17/1998,1245,1022.62,1022.69,1022.62,1022.69,2,1 02/17/1998,1246,1022.73,1022.74,1022.73,1022.73,2,1 02/17/1998,1247,1022.72,1022.72,1022.52,1022.52,0,3 02/17/1998,1248,1022.57,1022.57,1022.54,1022.54,1,1 02/17/1998,1249,1022.58,1022.68,1022.55,1022.57,3,2 02/17/1998,1250,1022.61,1022.65,1022.61,1022.64,2,1 02/17/1998,1251,1022.66,1022.72,1022.65,1022.72,3,1 02/17/1998,1252,1022.69,1022.80,1022.69,1022.77,1,3 02/17/1998,1253,1022.79,1022.81,1022.76,1022.81,2,1 02/17/1998,1254,1022.79,1022.81,1022.79,1022.81,2,2 02/17/1998,1255,1022.82,1022.85,1022.82,1022.85,4,0 02/17/1998,1256,1022.87,1022.91,1022.87,1022.91,3,0 02/17/1998,1257,1022.96,1022.96,1022.83,1022.83,1,2 02/17/1998,1258,1022.86,1022.86,1022.79,1022.84,2,2 02/17/1998,1259,1022.82,1022.82,1022.71,1022.71,0,3 02/17/1998,1300,1022.73,1022.82,1022.73,1022.80,3,1 02/17/1998,1301,1022.82,1022.95,1022.81,1022.91,2,2 02/17/1998,1302,1022.97,1022.98,1022.93,1022.93,2,1 02/17/1998,1303,1022.91,1022.97,1022.91,1022.97,2,2 02/17/1998,1304,1022.95,1023.02,1022.95,1023.00,2,2 02/17/1998,1305,1023.05,1023.08,1023.05,1023.08,3,0 02/17/1998,1306,1023.15,1023.15,1023.09,1023.09,1,3 02/17/1998,1307,1023.08,1023.25,1023.08,1023.25,3,1 02/17/1998,1308,1023.23,1023.27,1023.19,1023.27,2,2 02/17/1998,1309,1023.33,1023.43,1023.33,1023.43,2,0 02/17/1998,1310,1023.54,1023.69,1023.54,1023.69,2,0 02/17/1998,1311,1023.72,1023.72,1023.69,1023.69,1,1 02/17/1998,1312,1023.76,1023.81,1023.76,1023.81,2,0 02/17/1998,1313,1023.80,1023.80,1023.78,1023.78,0,2 02/17/1998,1314,1023.80,1023.84,1023.80,1023.84,3,0 02/17/1998,1315,1023.89,1023.90,1023.89,1023.90,2,0 02/17/1998,1316,1023.93,1023.95,1023.92,1023.95,3,1 02/17/1998,1317,1023.96,1023.97,1023.84,1023.85,3,1 02/17/1998,1318,1023.82,1023.92,1023.82,1023.92,2,1 02/17/1998,1319,1023.89,1023.94,1023.89,1023.94,2,1 02/17/1998,1320,1023.96,1023.96,1023.89,1023.89,1,3 02/17/1998,1321,1023.92,1023.95,1023.88,1023.88,2,1 02/17/1998,1322,1023.89,1023.89,1023.85,1023.85,1,2 02/17/1998,1323,1023.84,1023.90,1023.84,1023.90,1,1 02/17/1998,1324,1023.94,1023.97,1023.94,1023.95,2,1 02/17/1998,1325,1023.96,1023.99,1023.96,1023.99,2,0 02/17/1998,1326,1023.97,1023.97,1023.90,1023.90,0,4 02/17/1998,1327,1023.92,1023.92,1023.88,1023.88,1,2 02/17/1998,1328,1023.89,1023.89,1023.84,1023.84,1,2 02/17/1998,1329,1023.83,1023.86,1023.82,1023.86,1,2 02/17/1998,1330,1023.82,1023.82,1023.66,1023.66,0,4 02/17/1998,1331,1023.67,1023.68,1023.64,1023.64,2,2 02/17/1998,1332,1023.61,1023.69,1023.61,1023.64,1,2 02/17/1998,1333,1023.57,1023.63,1023.57,1023.63,1,1 02/17/1998,1334,1023.62,1023.73,1023.62,1023.73,3,1 02/17/1998,1335,1023.74,1023.82,1023.74,1023.82,4,0 02/17/1998,1336,1023.76,1023.79,1023.74,1023.79,1,2 02/17/1998,1337,1023.81,1023.86,1023.78,1023.79,3,1 02/17/1998,1338,1023.81,1023.81,1023.52,1023.52,1,3 02/17/1998,1339,1023.45,1023.45,1023.29,1023.29,0,3 02/17/1998,1340,1023.25,1023.25,1023.17,1023.17,0,4 02/17/1998,1341,1023.15,1023.16,1023.14,1023.14,1,3 02/17/1998,1342,1023.09,1023.09,1022.97,1022.97,0,3 02/17/1998,1343,1022.99,1023.02,1022.98,1023.02,3,1 02/17/1998,1344,1022.99,1023.04,1022.99,1023.04,1,1 02/17/1998,1345,1023.12,1023.13,1023.12,1023.13,2,0 02/17/1998,1346,1023.14,1023.19,1023.10,1023.19,2,1 02/17/1998,1347,1023.18,1023.18,1023.09,1023.09,0,2 02/17/1998,1348,1023.11,1023.11,1022.99,1022.99,1,2 02/17/1998,1349,1022.85,1022.85,1022.60,1022.60,0,2 02/17/1998,1350,1022.54,1022.54,1022.38,1022.41,1,3 02/17/1998,1351,1022.44,1022.59,1022.44,1022.59,2,0 02/17/1998,1352,1022.61,1022.61,1022.57,1022.58,2,1 02/17/1998,1353,1022.59,1022.60,1022.56,1022.60,2,1 02/17/1998,1354,1022.59,1022.59,1022.56,1022.56,1,3 02/17/1998,1355,1022.54,1022.61,1022.54,1022.61,1,1 02/17/1998,1356,1022.72,1022.73,1022.70,1022.73,2,1 02/17/1998,1357,1022.78,1022.84,1022.78,1022.84,2,0 02/17/1998,1358,1022.89,1022.91,1022.86,1022.87,2,2 02/17/1998,1359,1022.77,1022.78,1022.77,1022.78,1,1 02/17/1998,1400,1022.74,1022.84,1022.74,1022.82,2,2 02/17/1998,1401,1022.81,1022.91,1022.81,1022.91,2,1 02/17/1998,1402,1022.97,1023.00,1022.97,1023.00,2,0 02/17/1998,1403,1023.11,1023.14,1023.09,1023.14,2,1 02/17/1998,1404,1023.21,1023.21,1023.10,1023.10,2,2 02/17/1998,1405,1023.13,1023.15,1023.10,1023.10,2,1 02/17/1998,1406,1023.12,1023.13,1023.06,1023.06,2,2 02/17/1998,1407,1023.08,1023.12,1023.07,1023.12,3,1 02/17/1998,1408,1023.14,1023.16,1023.12,1023.13,2,2 02/17/1998,1409,1023.08,1023.14,1023.04,1023.14,2,2 02/17/1998,1410,1023.15,1023.16,1023.11,1023.16,2,2 02/17/1998,1411,1023.14,1023.17,1023.14,1023.14,2,2 02/17/1998,1412,1023.10,1023.15,1023.10,1023.14,2,2 02/17/1998,1413,1023.13,1023.13,1023.05,1023.09,1,3 02/17/1998,1414,1023.12,1023.12,1023.11,1023.12,2,1 02/17/1998,1415,1023.14,1023.14,1023.10,1023.10,1,2 02/17/1998,1416,1023.13,1023.13,1023.07,1023.07,1,1 02/17/1998,1417,1023.05,1023.09,1023.05,1023.09,2,1 02/17/1998,1418,1023.06,1023.11,1023.04,1023.11,2,2 02/17/1998,1419,1023.09,1023.15,1023.06,1023.07,2,2 02/17/1998,1420,1023.06,1023.06,1022.90,1022.90,0,4 02/17/1998,1421,1022.89,1022.89,1022.79,1022.79,0,4 02/17/1998,1422,1022.80,1022.80,1022.77,1022.80,2,1 02/17/1998,1423,1022.73,1022.78,1022.72,1022.78,2,2 02/17/1998,1424,1022.76,1022.80,1022.76,1022.80,1,1 02/17/1998,1425,1022.81,1022.81,1022.63,1022.63,1,3 02/17/1998,1426,1022.62,1022.62,1022.59,1022.59,0,3 02/17/1998,1427,1022.51,1022.59,1022.51,1022.59,2,1 02/17/1998,1428,1022.58,1022.70,1022.58,1022.70,1,1 02/17/1998,1429,1022.69,1022.81,1022.69,1022.76,2,2 02/17/1998,1430,1022.66,1022.66,1022.59,1022.59,0,3 02/17/1998,1431,1022.57,1022.57,1022.51,1022.51,0,2 02/17/1998,1432,1022.44,1022.47,1022.44,1022.47,2,1 02/17/1998,1433,1022.50,1022.50,1022.47,1022.48,2,2 02/17/1998,1434,1022.43,1022.43,1022.33,1022.33,0,4 02/17/1998,1435,1022.32,1022.32,1022.28,1022.28,0,2 02/17/1998,1436,1022.03,1022.03,1022.03,1022.03,0,1 02/17/1998,1437,1022.01,1022.01,1022.01,1022.01,0,1 02/17/1998,1438,1021.82,1021.82,1021.02,1021.02,0,2 02/17/1998,1439,1020.94,1020.96,1020.91,1020.91,1,2 02/17/1998,1440,1020.98,1020.99,1020.95,1020.95,2,1 02/17/1998,1441,1020.91,1020.91,1020.81,1020.81,0,2 02/17/1998,1442,1020.83,1020.83,1020.78,1020.80,2,1 02/17/1998,1443,1020.82,1020.82,1020.82,1020.82,1,0 02/17/1998,1444,1020.87,1020.89,1020.87,1020.89,2,0 02/17/1998,1445,1020.86,1020.86,1020.86,1020.86,0,1 02/17/1998,1446,1020.77,1020.77,1020.72,1020.72,0,2 02/17/1998,1447,1020.63,1020.83,1020.63,1020.83,2,1 02/17/1998,1448,1020.93,1020.93,1020.93,1020.93,1,0 02/17/1998,1449,1021.34,1021.63,1021.34,1021.63,3,0 02/17/1998,1450,1021.62,1021.64,1021.60,1021.60,1,3 02/17/1998,1451,1021.62,1021.68,1021.53,1021.53,2,2 02/17/1998,1452,1021.49,1021.49,1021.48,1021.49,1,2 02/17/1998,1453,1021.48,1021.50,1021.46,1021.47,2,2 02/17/1998,1454,1021.42,1021.42,1021.36,1021.36,0,3 02/17/1998,1455,1021.35,1021.39,1021.33,1021.39,2,2 02/17/1998,1456,1021.37,1021.46,1021.37,1021.46,2,2 02/17/1998,1457,1021.65,1021.85,1021.65,1021.85,4,0 02/17/1998,1458,1021.87,1021.89,1021.86,1021.86,2,1 02/17/1998,1459,1021.94,1021.94,1021.90,1021.90,1,3 02/17/1998,1500,1021.92,1021.96,1021.89,1021.91,3,1 02/17/1998,1501,1021.96,1021.96,1021.96,1021.96,1,0 02/17/1998,1502,1021.92,1021.92,1021.86,1021.87,1,2 02/17/1998,1503,1021.85,1021.91,1021.85,1021.88,1,2 02/17/1998,1504,1021.93,1021.93,1021.91,1021.91,1,1 02/17/1998,1505,1022.12,1022.17,1022.12,1022.15,2,1 02/17/1998,1506,1022.16,1022.16,1022.10,1022.10,1,2 02/17/1998,1507,1022.13,1022.19,1022.08,1022.16,2,2 02/17/1998,1508,1022.18,1022.18,1022.07,1022.07,1,3 02/17/1998,1509,1022.20,1022.21,1022.11,1022.20,2,2 02/17/1998,1510,1022.31,1022.34,1022.25,1022.34,3,1 02/17/1998,1511,1022.31,1022.44,1022.31,1022.44,2,2 02/17/1998,1512,1022.47,1022.75,1022.47,1022.75,3,0 02/17/1998,1513,1022.63,1022.66,1022.63,1022.64,1,2 02/17/1998,1514,1022.67,1022.71,1022.67,1022.70,2,1 02/17/1998,1515,1022.64,1022.73,1022.64,1022.68,1,2 02/17/1998,1516,1022.64,1022.72,1022.64,1022.72,3,1 02/17/1998,1517,1022.60,1022.60,1022.47,1022.47,0,3 02/17/1998,1518,1022.44,1022.48,1022.40,1022.40,1,2 02/17/1998,1519,1022.39,1022.39,1022.18,1022.18,0,4 02/17/1998,1520,1022.10,1022.10,1022.02,1022.02,0,3 02/17/1998,1521,1021.92,1021.92,1021.79,1021.79,0,2 02/17/1998,1522,1021.71,1021.71,1021.49,1021.49,0,4 02/17/1998,1523,1021.57,1021.64,1021.54,1021.64,2,1 02/17/1998,1524,1021.85,1021.93,1021.85,1021.93,3,0 02/17/1998,1525,1021.97,1021.97,1021.97,1021.97,1,0 02/17/1998,1526,1022.06,1022.17,1022.06,1022.16,2,1 02/17/1998,1527,1022.11,1022.11,1022.00,1022.00,0,3 02/17/1998,1528,1021.93,1021.93,1021.81,1021.81,0,3 02/17/1998,1529,1021.77,1021.83,1021.77,1021.80,1,2 02/17/1998,1530,1021.91,1021.91,1021.80,1021.80,1,3 02/17/1998,1531,1021.76,1021.92,1021.76,1021.86,1,3 02/17/1998,1532,1021.87,1021.87,1021.83,1021.83,1,1 02/17/1998,1533,1021.81,1021.81,1021.66,1021.66,0,4 02/17/1998,1534,1021.61,1021.61,1021.49,1021.49,0,3 02/17/1998,1535,1021.47,1021.47,1021.38,1021.38,0,3 02/17/1998,1536,1021.32,1021.32,1021.20,1021.23,1,3 02/17/1998,1537,1021.19,1021.19,1020.80,1020.80,0,4 02/17/1998,1538,1020.69,1020.69,1020.57,1020.57,1,3 02/17/1998,1539,1020.63,1020.63,1020.63,1020.63,1,0 02/17/1998,1540,1020.73,1020.88,1020.73,1020.88,3,0 02/17/1998,1541,1021.01,1021.45,1021.01,1021.45,3,0 02/17/1998,1542,1021.53,1021.53,1021.33,1021.33,1,3 02/17/1998,1543,1021.24,1021.25,1021.21,1021.21,1,2 02/17/1998,1544,1021.17,1021.23,1021.17,1021.23,2,1 02/17/1998,1545,1021.16,1021.21,1021.16,1021.21,2,1 02/17/1998,1546,1021.24,1021.29,1021.24,1021.29,2,0 02/17/1998,1547,1021.35,1021.41,1021.24,1021.41,2,2 02/17/1998,1548,1021.37,1021.37,1021.16,1021.16,0,4 02/17/1998,1549,1021.23,1021.23,1021.23,1021.23,1,0 02/17/1998,1550,1021.32,1021.32,1021.25,1021.25,1,1 02/17/1998,1551,1021.53,1021.55,1021.53,1021.55,2,0 02/17/1998,1552,1021.62,1021.69,1021.61,1021.69,3,1 02/17/1998,1553,1021.74,1021.99,1021.74,1021.99,3,0 02/17/1998,1554,1022.11,1022.25,1022.11,1022.25,4,0 02/17/1998,1555,1022.30,1022.35,1022.28,1022.28,2,1 02/17/1998,1556,1022.21,1022.29,1022.21,1022.29,2,1 02/17/1998,1557,1022.36,1022.36,1022.35,1022.35,1,1 02/17/1998,1558,1022.31,1022.40,1022.31,1022.36,1,2 02/17/1998,1559,1022.28,1022.30,1022.25,1022.25,1,2 02/17/1998,1600,1022.20,1022.20,1021.96,1021.96,0,3 02/17/1998,1601,1022.01,1022.09,1021.95,1022.09,3,1 02/17/1998,1602,1022.11,1022.40,1022.11,1022.40,3,0 02/17/1998,1603,1022.45,1022.57,1022.45,1022.57,3,0 02/17/1998,1604,1022.68,1022.72,1022.68,1022.72,2,0 02/17/1998,1605,1022.73,1022.74,1022.73,1022.74,2,0 02/17/1998,1606,1022.75,1022.76,1022.75,1022.76,2,0 02/17/1998,1608,1022.77,1022.77,1022.77,1022.77,1,0 02/17/1998,1640,1022.76,1022.76,1022.76,1022.76,0,1 02/18/1998,0930,1022.76,1022.76,1022.76,1022.76,1,0 02/18/1998,0931,1022.67,1022.71,1022.67,1022.71,1,1 02/18/1998,0932,1022.77,1022.83,1022.69,1022.69,2,1 02/18/1998,0933,1022.44,1022.44,1022.44,1022.44,0,1 02/18/1998,0934,1022.13,1022.27,1022.13,1022.27,2,1 02/18/1998,0935,1022.20,1022.28,1022.20,1022.28,2,1 02/18/1998,0936,1022.49,1022.81,1022.49,1022.80,2,1 02/18/1998,0937,1022.93,1022.93,1022.79,1022.86,2,1 02/18/1998,0938,1022.91,1022.91,1022.82,1022.84,2,2 02/18/1998,0939,1022.85,1022.96,1022.85,1022.96,3,0 02/18/1998,0940,1022.94,1022.94,1022.78,1022.78,0,4 02/18/1998,0941,1022.71,1022.71,1022.37,1022.37,0,4 02/18/1998,0942,1022.31,1022.31,1022.19,1022.19,0,3 02/18/1998,0943,1022.06,1022.09,1022.06,1022.09,2,2 02/18/1998,0944,1022.15,1022.15,1021.96,1021.96,1,2 02/18/1998,0945,1021.89,1021.89,1021.74,1021.77,1,3 02/18/1998,0946,1021.78,1021.78,1021.75,1021.76,2,1 02/18/1998,0947,1021.70,1021.83,1021.70,1021.83,3,1 02/18/1998,0948,1021.94,1022.15,1021.94,1022.15,3,0 02/18/1998,0949,1022.25,1022.43,1022.25,1022.43,4,0 02/18/1998,0950,1022.57,1022.78,1022.57,1022.78,4,0 02/18/1998,0951,1022.86,1022.97,1022.83,1022.97,3,1 02/18/1998,0952,1022.93,1023.12,1022.93,1023.12,3,1 02/18/1998,0953,1023.14,1023.21,1023.13,1023.18,2,2 02/18/1998,0954,1023.20,1023.22,1023.10,1023.22,2,2 02/18/1998,0955,1023.26,1023.41,1023.26,1023.41,3,0 02/18/1998,0956,1023.46,1023.75,1023.46,1023.69,3,1 02/18/1998,0957,1023.80,1024.22,1023.80,1024.22,5,0 02/18/1998,0958,1024.38,1024.66,1024.38,1024.66,4,0 02/18/1998,0959,1024.83,1025.04,1024.83,1025.04,4,0 02/18/1998,1000,1025.06,1025.14,1025.06,1025.12,2,1 02/18/1998,1001,1025.20,1025.20,1025.14,1025.14,2,2 02/18/1998,1002,1025.12,1025.12,1024.86,1024.86,0,5 02/18/1998,1003,1024.83,1024.83,1024.76,1024.83,1,3 02/18/1998,1004,1024.88,1024.88,1024.84,1024.86,2,2 02/18/1998,1005,1024.88,1025.09,1024.88,1025.07,3,1 02/18/1998,1006,1025.02,1025.05,1025.02,1025.02,1,3 02/18/1998,1007,1025.00,1025.27,1025.00,1025.23,1,3 02/18/1998,1008,1025.29,1025.32,1025.27,1025.32,3,1 02/18/1998,1009,1025.34,1025.34,1025.21,1025.21,1,3 02/18/1998,1010,1025.18,1025.28,1025.18,1025.20,2,2 02/18/1998,1011,1025.09,1025.09,1024.83,1024.83,0,4 02/18/1998,1012,1024.80,1024.80,1024.75,1024.75,1,3 02/18/1998,1013,1024.77,1024.92,1024.77,1024.92,4,0 02/18/1998,1014,1024.88,1024.88,1024.73,1024.73,0,3 02/18/1998,1015,1024.63,1024.63,1024.61,1024.62,1,2 02/18/1998,1016,1024.64,1024.68,1024.58,1024.68,2,1 02/18/1998,1017,1024.73,1025.24,1024.73,1025.24,4,0 02/18/1998,1018,1025.51,1025.73,1025.51,1025.73,3,0 02/18/1998,1019,1025.89,1026.42,1025.89,1026.42,4,0 02/18/1998,1020,1026.55,1026.91,1026.55,1026.91,4,0 02/18/1998,1021,1026.95,1027.04,1026.93,1026.98,2,2 02/18/1998,1022,1026.95,1026.95,1026.88,1026.93,1,2 02/18/1998,1023,1026.84,1026.84,1026.56,1026.56,0,4 02/18/1998,1024,1026.65,1026.70,1026.65,1026.66,3,1 02/18/1998,1025,1026.63,1026.83,1026.63,1026.83,2,1 02/18/1998,1026,1026.99,1027.23,1026.99,1027.23,3,0 02/18/1998,1027,1027.45,1028.01,1027.45,1028.01,4,0 02/18/1998,1028,1028.08,1028.08,1028.01,1028.01,2,2 02/18/1998,1029,1027.88,1027.88,1027.61,1027.61,0,4 02/18/1998,1030,1027.57,1027.57,1027.41,1027.41,0,4 02/18/1998,1031,1027.36,1027.36,1027.34,1027.34,0,2 02/18/1998,1032,1027.32,1027.32,1027.26,1027.26,0,2 02/18/1998,1033,1027.41,1027.44,1027.40,1027.44,3,1 02/18/1998,1034,1027.41,1027.41,1027.41,1027.41,0,1 02/18/1998,1035,1027.40,1027.56,1027.40,1027.56,3,1 02/18/1998,1036,1027.62,1027.80,1027.62,1027.80,4,0 02/18/1998,1037,1028.06,1028.15,1028.06,1028.15,3,0 02/18/1998,1038,1028.13,1028.24,1028.12,1028.24,2,2 02/18/1998,1039,1028.18,1028.26,1028.18,1028.25,2,2 02/18/1998,1040,1028.17,1028.45,1028.17,1028.45,2,1 02/18/1998,1041,1028.49,1028.57,1028.49,1028.57,3,0 02/18/1998,1042,1028.65,1028.65,1028.60,1028.63,2,2 02/18/1998,1043,1028.70,1028.94,1028.61,1028.94,3,1 02/18/1998,1044,1029.22,1029.40,1029.22,1029.35,2,2 02/18/1998,1045,1029.29,1029.29,1029.25,1029.26,1,2 02/18/1998,1046,1029.21,1029.21,1029.11,1029.13,1,3 02/18/1998,1047,1029.03,1029.03,1028.74,1028.74,0,4 02/18/1998,1048,1028.96,1028.96,1028.77,1028.77,1,3 02/18/1998,1049,1028.69,1028.69,1028.55,1028.55,0,4 02/18/1998,1050,1028.40,1028.42,1028.26,1028.26,1,3 02/18/1998,1051,1028.24,1028.24,1028.15,1028.15,0,3 02/18/1998,1052,1028.11,1028.17,1028.11,1028.17,2,1 02/18/1998,1053,1028.20,1028.20,1028.07,1028.07,1,3 02/18/1998,1054,1028.06,1028.19,1028.06,1028.19,2,2 02/18/1998,1055,1028.14,1028.14,1028.03,1028.08,2,2 02/18/1998,1056,1028.04,1028.06,1028.02,1028.02,1,3 02/18/1998,1057,1028.05,1028.05,1027.98,1028.01,3,1 02/18/1998,1058,1027.98,1028.01,1027.96,1027.96,1,3 02/18/1998,1059,1027.94,1027.95,1027.89,1027.95,2,2 02/18/1998,1100,1027.98,1028.04,1027.97,1027.97,3,1 02/18/1998,1101,1028.04,1028.16,1028.04,1028.10,3,1 02/18/1998,1102,1028.05,1028.13,1028.05,1028.13,3,1 02/18/1998,1103,1028.18,1028.21,1028.18,1028.19,2,2 02/18/1998,1104,1028.23,1028.26,1028.21,1028.22,2,2 02/18/1998,1105,1028.26,1028.26,1028.26,1028.26,1,0 02/18/1998,1106,1028.23,1028.39,1028.23,1028.39,3,1 02/18/1998,1107,1028.34,1028.37,1028.33,1028.33,1,3 02/18/1998,1108,1028.35,1028.49,1028.35,1028.47,3,1 02/18/1998,1109,1028.49,1028.49,1028.36,1028.36,1,3 02/18/1998,1110,1028.33,1028.33,1028.30,1028.30,0,2 02/18/1998,1111,1028.26,1028.29,1028.22,1028.22,1,2 02/18/1998,1112,1028.12,1028.12,1028.07,1028.07,0,2 02/18/1998,1113,1028.00,1028.04,1027.99,1028.02,1,3 02/18/1998,1114,1028.00,1028.00,1027.83,1027.83,0,3 02/18/1998,1115,1027.77,1027.79,1027.77,1027.78,2,2 02/18/1998,1116,1027.83,1027.92,1027.83,1027.92,4,0 02/18/1998,1117,1027.87,1027.99,1027.87,1027.99,2,2 02/18/1998,1119,1027.96,1027.96,1027.91,1027.96,1,2 02/18/1998,1120,1027.97,1028.10,1027.97,1028.10,4,0 02/18/1998,1121,1028.19,1028.29,1028.19,1028.29,4,0 02/18/1998,1122,1028.32,1028.34,1028.32,1028.34,3,0 02/18/1998,1123,1028.38,1028.42,1028.35,1028.35,2,2 02/18/1998,1124,1028.39,1028.39,1028.02,1028.02,1,3 02/18/1998,1125,1028.04,1028.11,1027.93,1027.93,2,2 02/18/1998,1126,1027.81,1027.83,1027.77,1027.77,1,2 02/18/1998,1127,1027.78,1027.78,1027.69,1027.69,1,2 02/18/1998,1128,1027.67,1027.67,1027.55,1027.55,0,4 02/18/1998,1129,1027.52,1027.58,1027.52,1027.58,2,1 02/18/1998,1130,1027.53,1027.53,1027.49,1027.49,0,3 02/18/1998,1131,1027.48,1027.63,1027.48,1027.56,2,2 02/18/1998,1132,1027.52,1027.53,1027.51,1027.51,1,2 02/18/1998,1133,1027.55,1027.62,1027.51,1027.62,3,1 02/18/1998,1134,1027.66,1027.70,1027.62,1027.62,2,2 02/18/1998,1135,1027.55,1027.58,1027.52,1027.52,1,3 02/18/1998,1136,1027.39,1027.39,1027.18,1027.18,0,4 02/18/1998,1137,1027.12,1027.12,1027.07,1027.10,2,2 02/18/1998,1138,1027.08,1027.08,1027.04,1027.05,1,2 02/18/1998,1139,1027.15,1027.31,1027.15,1027.31,3,1 02/18/1998,1140,1027.33,1027.33,1027.30,1027.32,2,1 02/18/1998,1141,1027.36,1027.52,1027.35,1027.52,3,1 02/18/1998,1142,1027.49,1027.54,1027.47,1027.47,1,2 02/18/1998,1143,1027.55,1027.55,1027.48,1027.49,2,2 02/18/1998,1144,1027.53,1027.53,1027.51,1027.52,2,1 02/18/1998,1145,1027.53,1027.63,1027.53,1027.57,3,1 02/18/1998,1146,1027.71,1027.77,1027.71,1027.77,3,1 02/18/1998,1147,1027.86,1027.99,1027.82,1027.99,3,1 02/18/1998,1148,1028.02,1028.08,1027.86,1028.08,2,2 02/18/1998,1149,1028.27,1028.37,1028.27,1028.37,4,0 02/18/1998,1150,1028.36,1028.37,1028.36,1028.37,1,1 02/18/1998,1151,1028.34,1028.34,1028.28,1028.28,0,4 02/18/1998,1152,1028.31,1028.31,1028.15,1028.15,1,3 02/18/1998,1153,1028.12,1028.12,1028.05,1028.05,0,3 02/18/1998,1154,1028.03,1028.03,1027.93,1027.93,0,3 02/18/1998,1155,1028.02,1028.07,1028.02,1028.07,3,0 02/18/1998,1156,1028.04,1028.11,1028.04,1028.11,2,1 02/18/1998,1157,1028.02,1028.15,1028.02,1028.15,2,1 02/18/1998,1158,1028.27,1028.33,1028.27,1028.27,2,1 02/18/1998,1159,1028.37,1028.79,1028.37,1028.79,4,0 02/18/1998,1200,1028.80,1028.91,1028.80,1028.91,3,1 02/18/1998,1201,1028.94,1029.13,1028.94,1029.13,4,0 02/18/1998,1202,1029.19,1029.36,1029.19,1029.36,4,0 02/18/1998,1203,1029.71,1029.99,1029.71,1029.99,4,0 02/18/1998,1204,1030.07,1030.20,1030.07,1030.18,3,1 02/18/1998,1205,1030.14,1030.14,1029.99,1029.99,1,3 02/18/1998,1206,1029.90,1029.90,1029.60,1029.60,0,4 02/18/1998,1207,1029.58,1029.58,1029.47,1029.47,1,3 02/18/1998,1208,1029.44,1029.44,1029.38,1029.38,0,4 02/18/1998,1209,1029.42,1029.42,1029.34,1029.34,1,3 02/18/1998,1210,1029.31,1029.31,1029.23,1029.23,0,3 02/18/1998,1211,1029.19,1029.19,1029.02,1029.02,0,4 02/18/1998,1212,1029.01,1029.01,1028.97,1028.97,0,3 02/18/1998,1213,1028.96,1028.96,1028.94,1028.94,0,3 02/18/1998,1214,1028.96,1028.99,1028.94,1028.99,3,1 02/18/1998,1215,1029.02,1029.02,1028.92,1028.96,3,1 02/18/1998,1216,1028.91,1028.91,1028.89,1028.89,0,2 02/18/1998,1217,1028.87,1028.92,1028.85,1028.91,1,3 02/18/1998,1218,1028.88,1028.88,1028.75,1028.75,0,4 02/18/1998,1219,1028.76,1028.76,1028.61,1028.61,1,3 02/18/1998,1220,1028.60,1028.60,1028.57,1028.57,0,3 02/18/1998,1221,1028.58,1028.62,1028.57,1028.57,3,1 02/18/1998,1222,1028.54,1028.58,1028.52,1028.52,1,2 02/18/1998,1223,1028.49,1028.49,1028.45,1028.48,1,2 02/18/1998,1224,1028.49,1028.56,1028.49,1028.56,3,0 02/18/1998,1225,1028.53,1028.61,1028.53,1028.61,3,1 02/18/1998,1226,1028.70,1028.71,1028.68,1028.71,2,1 02/18/1998,1227,1028.73,1028.74,1028.72,1028.74,2,1 02/18/1998,1228,1028.71,1028.76,1028.71,1028.71,1,3 02/18/1998,1229,1028.77,1028.79,1028.77,1028.78,2,1 02/18/1998,1230,1028.74,1028.82,1028.74,1028.82,3,1 02/18/1998,1231,1028.81,1028.98,1028.81,1028.98,2,2 02/18/1998,1232,1028.96,1029.05,1028.96,1029.05,2,1 02/18/1998,1233,1029.01,1029.03,1029.01,1029.02,1,2 02/18/1998,1234,1028.95,1028.95,1028.94,1028.94,0,2 02/18/1998,1235,1028.91,1028.96,1028.91,1028.96,1,1 02/18/1998,1236,1028.92,1029.01,1028.92,1029.01,2,1 02/18/1998,1237,1029.07,1029.09,1029.05,1029.09,3,1 02/18/1998,1238,1029.18,1029.21,1029.16,1029.20,2,2 02/18/1998,1239,1029.12,1029.21,1029.12,1029.21,2,1 02/18/1998,1240,1029.19,1029.22,1029.19,1029.22,2,2 02/18/1998,1241,1029.18,1029.31,1029.17,1029.31,2,2 02/18/1998,1242,1029.32,1029.32,1029.24,1029.24,1,3 02/18/1998,1243,1029.19,1029.23,1029.16,1029.16,1,3 02/18/1998,1244,1029.14,1029.14,1029.07,1029.11,1,2 02/18/1998,1245,1029.14,1029.16,1029.12,1029.16,2,2 02/18/1998,1246,1029.17,1029.17,1029.12,1029.12,2,2 02/18/1998,1247,1029.16,1029.19,1029.16,1029.19,2,0 02/18/1998,1248,1029.22,1029.22,1029.18,1029.22,3,1 02/18/1998,1249,1029.27,1029.27,1029.26,1029.26,1,1 02/18/1998,1250,1029.28,1029.28,1029.24,1029.24,1,2 02/18/1998,1251,1029.26,1029.29,1029.26,1029.29,3,1 02/18/1998,1252,1029.31,1029.31,1029.30,1029.30,1,1 02/18/1998,1253,1029.28,1029.32,1029.28,1029.32,2,1 02/18/1998,1254,1029.33,1029.33,1029.25,1029.25,1,3 02/18/1998,1255,1029.17,1029.26,1029.16,1029.26,2,2 02/18/1998,1256,1029.24,1029.24,1029.23,1029.24,1,2 02/18/1998,1257,1029.21,1029.21,1029.18,1029.20,2,2 02/18/1998,1258,1029.17,1029.17,1029.09,1029.09,0,3 02/18/1998,1259,1029.13,1029.13,1029.08,1029.13,2,2 02/18/1998,1300,1029.15,1029.18,1029.14,1029.17,2,2 02/18/1998,1301,1029.14,1029.20,1029.13,1029.17,2,2 02/18/1998,1302,1029.13,1029.30,1029.13,1029.30,3,1 02/18/1998,1303,1029.32,1029.42,1029.32,1029.42,4,0 02/18/1998,1304,1029.37,1029.40,1029.32,1029.32,2,2 02/18/1998,1305,1029.34,1029.34,1029.23,1029.23,2,2 02/18/1998,1306,1029.34,1029.34,1029.28,1029.34,3,1 02/18/1998,1307,1029.35,1029.43,1029.35,1029.43,3,0 02/18/1998,1308,1029.41,1029.45,1029.41,1029.45,3,1 02/18/1998,1309,1029.47,1029.47,1029.41,1029.41,1,1 02/18/1998,1310,1029.45,1029.47,1029.43,1029.43,2,1 02/18/1998,1311,1029.46,1029.91,1029.46,1029.91,4,0 02/18/1998,1312,1030.07,1030.62,1030.07,1030.62,4,0 02/18/1998,1313,1030.69,1030.77,1030.69,1030.76,3,1 02/18/1998,1314,1030.75,1030.75,1030.61,1030.61,0,4 02/18/1998,1315,1030.53,1030.53,1030.46,1030.46,0,4 02/18/1998,1316,1030.48,1030.48,1030.32,1030.32,1,3 02/18/1998,1317,1030.34,1030.36,1030.22,1030.22,2,2 02/18/1998,1318,1030.24,1030.35,1030.24,1030.35,3,0 02/18/1998,1319,1030.33,1030.33,1030.29,1030.29,0,3 02/18/1998,1320,1030.32,1030.32,1030.31,1030.31,2,2 02/18/1998,1321,1030.26,1030.38,1030.26,1030.36,2,2 02/18/1998,1322,1030.24,1030.25,1030.19,1030.25,1,3 02/18/1998,1323,1030.13,1030.13,1030.06,1030.06,1,3 02/18/1998,1324,1030.09,1030.09,1030.03,1030.03,1,3 02/18/1998,1325,1030.07,1030.07,1029.91,1029.91,1,3 02/18/1998,1326,1029.90,1029.90,1029.84,1029.84,0,3 02/18/1998,1327,1029.86,1029.94,1029.86,1029.93,3,1 02/18/1998,1328,1029.95,1029.95,1029.88,1029.88,1,3 02/18/1998,1329,1029.83,1029.83,1029.76,1029.76,1,3 02/18/1998,1330,1029.73,1029.80,1029.73,1029.76,2,2 02/18/1998,1331,1029.79,1029.81,1029.79,1029.81,2,0 02/18/1998,1332,1029.87,1029.89,1029.87,1029.88,3,1 02/18/1998,1333,1029.87,1029.87,1029.82,1029.86,1,2 02/18/1998,1334,1029.91,1029.91,1029.75,1029.75,2,2 02/18/1998,1335,1029.71,1029.71,1029.48,1029.48,0,4 02/18/1998,1336,1029.40,1029.40,1029.35,1029.35,0,3 02/18/1998,1337,1029.39,1029.39,1029.33,1029.33,1,3 02/18/1998,1338,1029.28,1029.29,1029.21,1029.26,2,2 02/18/1998,1339,1029.28,1029.28,1029.18,1029.18,1,3 02/18/1998,1340,1029.15,1029.20,1029.14,1029.14,1,3 02/18/1998,1341,1029.12,1029.13,1029.09,1029.09,1,3 02/18/1998,1342,1029.10,1029.15,1029.10,1029.15,3,1 02/18/1998,1343,1029.12,1029.17,1029.12,1029.15,2,2 02/18/1998,1344,1029.16,1029.25,1029.16,1029.25,4,0 02/18/1998,1345,1029.32,1029.38,1029.32,1029.35,2,1 02/18/1998,1346,1029.47,1029.64,1029.47,1029.64,4,0 02/18/1998,1347,1029.65,1029.65,1029.62,1029.64,2,1 02/18/1998,1348,1029.66,1029.67,1029.66,1029.67,2,0 02/18/1998,1349,1029.69,1029.71,1029.69,1029.70,3,1 02/18/1998,1350,1029.71,1029.71,1029.64,1029.69,2,2 02/18/1998,1351,1029.68,1029.68,1029.58,1029.61,1,3 02/18/1998,1352,1029.59,1029.59,1029.55,1029.55,0,2 02/18/1998,1353,1029.54,1029.54,1029.51,1029.52,1,2 02/18/1998,1354,1029.56,1029.68,1029.56,1029.68,3,0 02/18/1998,1355,1029.83,1029.90,1029.82,1029.90,3,1 02/18/1998,1356,1029.94,1030.03,1029.94,1030.03,3,1 02/18/1998,1357,1030.06,1030.09,1030.06,1030.09,3,1 02/18/1998,1358,1030.05,1030.09,1030.05,1030.07,1,2 02/18/1998,1359,1030.08,1030.08,1029.99,1030.01,2,2 02/18/1998,1400,1029.99,1030.16,1029.99,1030.16,3,1 02/18/1998,1401,1030.21,1030.22,1030.11,1030.11,2,1 02/18/1998,1402,1030.18,1030.34,1030.18,1030.34,4,0 02/18/1998,1403,1030.29,1030.40,1030.29,1030.39,2,2 02/18/1998,1404,1030.41,1030.42,1030.39,1030.39,2,2 02/18/1998,1405,1030.37,1030.37,1030.27,1030.27,0,4 02/18/1998,1406,1030.31,1030.31,1030.17,1030.17,1,3 02/18/1998,1407,1030.19,1030.21,1030.18,1030.21,3,1 02/18/1998,1408,1030.13,1030.13,1030.02,1030.10,1,2 02/18/1998,1409,1030.06,1030.12,1030.06,1030.12,2,1 02/18/1998,1410,1030.14,1030.18,1030.14,1030.15,2,1 02/18/1998,1411,1030.11,1030.16,1030.11,1030.13,2,2 02/18/1998,1412,1030.11,1030.11,1030.03,1030.03,0,3 02/18/1998,1413,1029.87,1029.87,1029.54,1029.54,0,4 02/18/1998,1414,1029.53,1029.53,1029.45,1029.45,0,4 02/18/1998,1415,1029.47,1029.47,1029.42,1029.43,2,2 02/18/1998,1416,1029.44,1029.57,1029.44,1029.57,3,0 02/18/1998,1417,1029.59,1029.66,1029.59,1029.66,4,0 02/18/1998,1418,1029.69,1029.69,1029.61,1029.61,1,3 02/18/1998,1419,1029.62,1029.62,1029.54,1029.54,2,2 02/18/1998,1420,1029.56,1029.56,1029.52,1029.52,1,2 02/18/1998,1421,1029.51,1029.51,1029.44,1029.44,0,4 02/18/1998,1422,1029.45,1029.46,1029.38,1029.38,2,2 02/18/1998,1423,1029.34,1029.34,1029.25,1029.25,0,2 02/18/1998,1424,1029.20,1029.23,1029.20,1029.21,1,3 02/18/1998,1425,1029.12,1029.15,1029.10,1029.10,1,3 02/18/1998,1426,1029.04,1029.04,1028.90,1028.90,0,4 02/18/1998,1427,1028.89,1028.89,1028.89,1028.89,0,1 02/18/1998,1428,1028.90,1028.92,1028.87,1028.90,2,2 02/18/1998,1429,1028.87,1028.93,1028.82,1028.82,1,3 02/18/1998,1430,1028.73,1028.73,1028.38,1028.38,0,4 02/18/1998,1431,1028.33,1028.33,1028.25,1028.25,0,4 02/18/1998,1432,1028.26,1028.26,1028.18,1028.22,2,1 02/18/1998,1433,1028.20,1028.21,1028.03,1028.03,1,3 02/18/1998,1434,1027.91,1027.91,1027.71,1027.71,0,3 02/18/1998,1435,1027.70,1027.75,1027.70,1027.74,2,2 02/18/1998,1436,1027.77,1027.78,1027.75,1027.78,2,1 02/18/1998,1437,1027.72,1027.90,1027.72,1027.90,3,1 02/18/1998,1438,1027.95,1027.95,1027.90,1027.90,1,1 02/18/1998,1439,1027.98,1027.98,1027.86,1027.88,2,2 02/18/1998,1440,1027.83,1027.83,1027.74,1027.75,1,3 02/18/1998,1441,1027.78,1027.82,1027.77,1027.82,2,1 02/18/1998,1442,1027.88,1027.96,1027.88,1027.96,3,0 02/18/1998,1443,1027.99,1028.09,1027.99,1028.09,3,1 02/18/1998,1444,1028.11,1028.27,1028.11,1028.27,4,0 02/18/1998,1445,1028.42,1028.52,1028.42,1028.52,4,0 02/18/1998,1446,1028.59,1028.72,1028.59,1028.72,3,0 02/18/1998,1447,1028.78,1028.78,1028.65,1028.65,1,2 02/18/1998,1448,1028.60,1028.60,1028.58,1028.58,0,3 02/18/1998,1449,1028.56,1028.65,1028.56,1028.65,3,1 02/18/1998,1450,1028.59,1028.59,1028.50,1028.50,0,4 02/18/1998,1451,1028.53,1028.53,1028.47,1028.50,3,1 02/18/1998,1452,1028.49,1028.50,1028.48,1028.49,1,3 02/18/1998,1453,1028.55,1028.56,1028.37,1028.37,2,2 02/18/1998,1454,1028.29,1028.31,1028.29,1028.29,2,2 02/18/1998,1455,1028.35,1028.37,1028.35,1028.37,2,0 02/18/1998,1456,1028.29,1028.35,1028.29,1028.31,2,2 02/18/1998,1457,1028.33,1028.46,1028.33,1028.46,4,0 02/18/1998,1458,1028.45,1028.49,1028.42,1028.49,1,2 02/18/1998,1459,1028.48,1028.51,1028.48,1028.48,1,2 02/18/1998,1500,1028.43,1028.48,1028.38,1028.48,1,2 02/18/1998,1501,1028.58,1028.67,1028.57,1028.67,2,1 02/18/1998,1502,1028.55,1028.55,1028.41,1028.41,0,4 02/18/1998,1503,1028.44,1028.44,1028.19,1028.19,1,3 02/18/1998,1504,1028.14,1028.14,1027.99,1027.99,0,4 02/18/1998,1505,1027.97,1027.97,1027.90,1027.94,1,2 02/18/1998,1506,1027.95,1028.04,1027.91,1027.95,2,2 02/18/1998,1507,1027.96,1027.96,1027.90,1027.93,2,2 02/18/1998,1508,1028.00,1028.01,1027.95,1028.00,2,2 02/18/1998,1509,1028.05,1028.05,1027.98,1027.98,1,2 02/18/1998,1510,1028.00,1028.03,1027.98,1028.03,3,1 02/18/1998,1511,1027.98,1027.98,1027.94,1027.97,1,2 02/18/1998,1512,1027.98,1027.98,1027.86,1027.86,1,3 02/18/1998,1513,1027.61,1027.61,1027.53,1027.53,1,3 02/18/1998,1514,1027.59,1027.63,1027.51,1027.51,2,2 02/18/1998,1515,1027.55,1027.55,1027.40,1027.40,1,3 02/18/1998,1516,1027.48,1027.55,1027.48,1027.55,3,0 02/18/1998,1517,1027.59,1027.96,1027.59,1027.96,4,0 02/18/1998,1518,1028.14,1028.44,1028.14,1028.44,4,0 02/18/1998,1519,1028.47,1028.59,1028.47,1028.57,3,1 02/18/1998,1520,1028.69,1028.89,1028.69,1028.89,4,0 02/18/1998,1521,1029.15,1029.19,1029.10,1029.10,2,2 02/18/1998,1522,1029.16,1029.22,1029.16,1029.22,3,0 02/18/1998,1523,1029.29,1029.37,1029.29,1029.34,3,1 02/18/1998,1524,1029.41,1029.41,1029.27,1029.27,1,3 02/18/1998,1525,1029.33,1029.45,1029.33,1029.45,3,0 02/18/1998,1526,1029.39,1029.39,1029.31,1029.31,0,3 02/18/1998,1527,1029.26,1029.31,1029.18,1029.18,1,3 02/18/1998,1528,1029.25,1029.25,1029.22,1029.25,3,1 02/18/1998,1529,1029.32,1029.63,1029.32,1029.63,4,0 02/18/1998,1530,1029.84,1030.63,1029.84,1030.63,4,0 02/18/1998,1531,1030.84,1030.84,1030.77,1030.77,1,2 02/18/1998,1532,1030.87,1030.93,1030.87,1030.93,4,0 02/18/1998,1533,1030.96,1030.96,1030.87,1030.87,1,3 02/18/1998,1534,1030.81,1030.85,1030.81,1030.85,2,2 02/18/1998,1535,1030.84,1030.84,1030.74,1030.74,0,4 02/18/1998,1536,1030.71,1030.75,1030.67,1030.71,1,3 02/18/1998,1537,1030.69,1030.69,1030.61,1030.61,1,3 02/18/1998,1538,1030.63,1030.65,1030.61,1030.61,2,1 02/18/1998,1539,1030.71,1030.71,1030.64,1030.64,1,3 02/18/1998,1540,1030.67,1030.73,1030.61,1030.67,3,1 02/18/1998,1541,1030.68,1030.71,1030.68,1030.71,3,1 02/18/1998,1542,1030.75,1030.78,1030.73,1030.78,2,1 02/18/1998,1543,1030.74,1030.97,1030.74,1030.97,3,1 02/18/1998,1544,1031.00,1031.13,1031.00,1031.13,3,0 02/18/1998,1545,1031.12,1031.20,1031.12,1031.20,3,1 02/18/1998,1546,1031.26,1031.44,1031.26,1031.44,4,0 02/18/1998,1547,1031.42,1031.42,1031.20,1031.26,1,3 02/18/1998,1548,1031.27,1031.27,1031.09,1031.15,2,2 02/18/1998,1549,1031.03,1031.10,1030.98,1031.07,2,2 02/18/1998,1550,1031.03,1031.04,1030.99,1030.99,1,2 02/18/1998,1551,1031.04,1031.14,1031.04,1031.14,4,0 02/18/1998,1552,1031.15,1031.15,1031.08,1031.09,2,2 02/18/1998,1553,1031.02,1031.15,1031.02,1031.15,3,1 02/18/1998,1554,1031.10,1031.26,1031.08,1031.26,2,2 02/18/1998,1555,1031.24,1031.31,1031.24,1031.31,2,2 02/18/1998,1556,1031.32,1031.34,1031.24,1031.24,2,2 02/18/1998,1557,1031.26,1031.29,1031.26,1031.29,3,1 02/18/1998,1558,1031.35,1031.44,1031.35,1031.43,3,1 02/18/1998,1559,1031.47,1031.59,1031.44,1031.59,3,1 02/18/1998,1600,1031.61,1031.62,1031.57,1031.57,2,1 02/18/1998,1601,1031.60,1031.63,1031.53,1031.63,3,1 02/18/1998,1602,1031.69,1031.94,1031.69,1031.94,4,0 02/18/1998,1603,1031.96,1031.99,1031.96,1031.99,3,0 02/18/1998,1604,1032.01,1032.03,1032.01,1032.03,3,0 02/18/1998,1605,1032.04,1032.05,1032.04,1032.05,2,0 02/18/1998,1627,1032.06,1032.06,1032.06,1032.06,1,0 02/19/1998,0930,1032.08,1032.08,1032.08,1032.08,1,0 02/19/1998,0931,1032.71,1032.93,1032.71,1032.93,2,0 02/19/1998,0932,1032.85,1032.90,1032.85,1032.86,1,2 02/19/1998,0933,1032.81,1032.81,1032.39,1032.39,0,3 02/19/1998,0934,1032.42,1032.43,1032.42,1032.43,2,0 02/19/1998,0935,1032.40,1032.40,1031.92,1031.92,0,2 02/19/1998,0936,1031.86,1031.86,1031.78,1031.83,1,2 02/19/1998,0937,1031.68,1031.68,1031.34,1031.34,0,3 02/19/1998,0938,1031.32,1031.52,1031.32,1031.52,3,1 02/19/1998,0939,1031.50,1031.50,1031.43,1031.44,1,2 02/19/1998,0940,1031.46,1031.46,1031.34,1031.34,1,2 02/19/1998,0941,1031.22,1031.30,1031.22,1031.30,3,1 02/19/1998,0942,1031.42,1031.54,1031.42,1031.54,4,0 02/19/1998,0943,1031.60,1031.60,1031.27,1031.27,1,3 02/19/1998,0944,1031.21,1031.21,1030.92,1030.96,1,3 02/19/1998,0945,1030.91,1030.91,1030.79,1030.81,1,3 02/19/1998,0946,1030.85,1030.85,1030.71,1030.71,1,2 02/19/1998,0947,1030.72,1030.97,1030.72,1030.78,2,1 02/19/1998,0948,1030.81,1030.81,1030.70,1030.70,1,2 02/19/1998,0949,1030.63,1030.63,1030.59,1030.61,1,3 02/19/1998,0950,1030.65,1030.87,1030.65,1030.87,5,0 02/19/1998,0951,1030.88,1030.91,1030.85,1030.91,2,2 02/19/1998,0952,1030.96,1030.96,1030.84,1030.93,2,2 02/19/1998,0953,1030.97,1030.97,1030.72,1030.76,2,2 02/19/1998,0954,1030.68,1030.68,1030.04,1030.04,0,4 02/19/1998,0955,1029.86,1029.86,1029.73,1029.73,0,3 02/19/1998,0956,1029.56,1029.56,1028.91,1028.91,0,4 02/19/1998,0957,1028.82,1028.82,1028.72,1028.72,1,3 02/19/1998,0958,1028.79,1028.87,1028.76,1028.76,2,1 02/19/1998,0959,1028.65,1028.66,1028.61,1028.66,1,3 02/19/1998,1000,1028.68,1028.90,1028.60,1028.90,4,1 02/19/1998,1001,1028.96,1029.08,1028.96,1029.08,4,0 02/19/1998,1002,1029.12,1029.24,1029.12,1029.24,3,1 02/19/1998,1003,1029.21,1029.26,1029.21,1029.24,1,2 02/19/1998,1004,1029.29,1029.35,1029.29,1029.35,3,0 02/19/1998,1005,1029.30,1029.49,1029.29,1029.49,3,2 02/19/1998,1006,1029.54,1029.54,1029.48,1029.52,2,1 02/19/1998,1007,1029.57,1029.57,1029.39,1029.39,1,2 02/19/1998,1008,1029.44,1029.49,1029.44,1029.49,3,0 02/19/1998,1009,1029.51,1029.69,1029.51,1029.61,3,1 02/19/1998,1010,1029.66,1029.67,1029.58,1029.58,2,1 02/19/1998,1011,1029.63,1029.66,1029.55,1029.66,2,2 02/19/1998,1012,1029.67,1029.77,1029.67,1029.75,3,1 02/19/1998,1013,1029.78,1029.81,1029.76,1029.81,3,1 02/19/1998,1014,1029.87,1030.02,1029.87,1030.00,3,1 02/19/1998,1015,1030.05,1030.14,1030.05,1030.14,3,1 02/19/1998,1016,1030.16,1030.18,1030.08,1030.08,2,2 02/19/1998,1017,1030.09,1030.09,1029.82,1029.82,1,3 02/19/1998,1018,1029.73,1029.73,1029.52,1029.52,0,4 02/19/1998,1019,1029.43,1029.43,1029.29,1029.29,0,4 02/19/1998,1020,1029.32,1029.32,1029.20,1029.20,1,2 02/19/1998,1021,1029.15,1029.15,1028.93,1028.93,0,4 02/19/1998,1022,1028.90,1029.01,1028.90,1029.01,3,1 02/19/1998,1023,1029.02,1029.11,1029.02,1029.11,4,0 02/19/1998,1024,1029.09,1029.20,1029.09,1029.20,2,2 02/19/1998,1025,1029.27,1029.28,1029.24,1029.24,2,1 02/19/1998,1026,1029.28,1029.63,1029.28,1029.63,4,0 02/19/1998,1027,1029.69,1029.92,1029.69,1029.92,4,0 02/19/1998,1028,1029.81,1029.87,1029.79,1029.79,1,3 02/19/1998,1029,1029.81,1029.84,1029.79,1029.79,2,2 02/19/1998,1030,1029.76,1029.80,1029.72,1029.72,1,3 02/19/1998,1031,1029.53,1029.53,1029.44,1029.44,0,3 02/19/1998,1032,1029.42,1029.46,1029.33,1029.33,1,2 02/19/1998,1033,1029.36,1029.36,1029.07,1029.07,1,3 02/19/1998,1034,1029.05,1029.05,1028.42,1028.42,0,4 02/19/1998,1035,1028.17,1028.17,1027.90,1027.90,0,3 02/19/1998,1036,1027.69,1027.69,1027.29,1027.29,0,4 02/19/1998,1037,1027.19,1027.19,1027.05,1027.05,0,4 02/19/1998,1038,1026.94,1026.94,1026.89,1026.89,0,3 02/19/1998,1039,1026.90,1026.96,1026.90,1026.92,2,2 02/19/1998,1040,1026.95,1027.04,1026.95,1026.96,3,1 02/19/1998,1041,1027.06,1027.09,1027.06,1027.09,2,0 02/19/1998,1042,1027.05,1027.06,1027.02,1027.02,1,2 02/19/1998,1043,1027.00,1027.02,1027.00,1027.00,2,2 02/19/1998,1044,1026.97,1026.97,1026.76,1026.76,0,3 02/19/1998,1045,1026.71,1026.71,1026.62,1026.70,2,2 02/19/1998,1046,1026.82,1026.83,1026.82,1026.83,2,0 02/19/1998,1047,1026.85,1027.05,1026.85,1027.05,4,0 02/19/1998,1048,1027.22,1027.31,1027.22,1027.31,3,0 02/19/1998,1049,1027.25,1027.25,1027.24,1027.24,0,2 02/19/1998,1050,1027.34,1027.34,1027.20,1027.20,1,3 02/19/1998,1051,1027.21,1027.21,1027.13,1027.13,1,2 02/19/1998,1052,1027.15,1027.15,1027.06,1027.06,1,2 02/19/1998,1053,1026.95,1026.95,1026.79,1026.79,0,3 02/19/1998,1054,1026.76,1026.93,1026.76,1026.80,2,2 02/19/1998,1055,1026.74,1026.74,1026.66,1026.69,1,3 02/19/1998,1056,1026.71,1026.80,1026.71,1026.80,3,1 02/19/1998,1057,1026.86,1027.04,1026.86,1027.04,4,0 02/19/1998,1058,1027.06,1027.11,1027.06,1027.10,3,1 02/19/1998,1059,1027.12,1027.19,1027.10,1027.19,3,1 02/19/1998,1100,1027.12,1027.12,1027.06,1027.08,1,3 02/19/1998,1101,1026.98,1027.09,1026.98,1027.09,3,1 02/19/1998,1102,1027.12,1027.20,1027.12,1027.19,2,1 02/19/1998,1103,1027.24,1027.26,1027.02,1027.02,2,2 02/19/1998,1104,1027.08,1027.11,1027.03,1027.07,2,2 02/19/1998,1105,1027.09,1027.09,1026.97,1027.01,2,2 02/19/1998,1106,1026.89,1026.89,1026.81,1026.81,0,4 02/19/1998,1107,1026.86,1026.86,1026.83,1026.86,2,1 02/19/1998,1108,1026.80,1026.90,1026.70,1026.90,2,2 02/19/1998,1109,1026.94,1027.08,1026.94,1027.08,4,0 02/19/1998,1110,1027.12,1027.22,1027.12,1027.22,4,0 02/19/1998,1111,1027.28,1027.48,1027.28,1027.48,4,0 02/19/1998,1112,1027.51,1027.54,1027.51,1027.51,2,1 02/19/1998,1113,1027.60,1027.60,1027.46,1027.46,1,2 02/19/1998,1114,1027.51,1027.53,1027.51,1027.53,3,1 02/19/1998,1115,1027.54,1027.59,1027.54,1027.59,3,1 02/19/1998,1116,1027.66,1027.67,1027.66,1027.67,2,0 02/19/1998,1117,1027.78,1027.88,1027.78,1027.88,4,0 02/19/1998,1118,1027.82,1027.82,1027.68,1027.68,0,4 02/19/1998,1119,1027.72,1027.73,1027.68,1027.73,2,1 02/19/1998,1120,1027.79,1027.91,1027.76,1027.91,3,1 02/19/1998,1121,1027.92,1028.11,1027.92,1028.09,3,1 02/19/1998,1122,1028.05,1028.05,1027.96,1027.96,0,3 02/19/1998,1123,1028.02,1028.03,1027.99,1028.01,3,1 02/19/1998,1124,1027.99,1028.11,1027.99,1028.11,2,1 02/19/1998,1125,1028.09,1028.09,1028.04,1028.06,1,3 02/19/1998,1126,1028.02,1028.02,1027.94,1027.96,1,3 02/19/1998,1127,1028.02,1028.14,1028.02,1028.14,4,0 02/19/1998,1128,1028.28,1028.52,1028.28,1028.52,4,0 02/19/1998,1129,1028.57,1028.78,1028.57,1028.78,4,0 02/19/1998,1130,1028.82,1029.01,1028.82,1029.01,4,0 02/19/1998,1131,1029.00,1029.06,1029.00,1029.06,2,1 02/19/1998,1132,1029.18,1029.18,1029.18,1029.18,1,0 02/19/1998,1133,1029.21,1029.25,1029.11,1029.11,2,1 02/19/1998,1134,1029.27,1029.45,1029.27,1029.45,3,0 02/19/1998,1135,1029.46,1029.46,1029.27,1029.30,2,1 02/19/1998,1136,1029.24,1029.24,1029.21,1029.22,1,3 02/19/1998,1137,1029.26,1029.26,1029.20,1029.20,1,1 02/19/1998,1138,1029.19,1029.23,1029.19,1029.22,2,2 02/19/1998,1139,1029.25,1029.37,1029.25,1029.37,3,0 02/19/1998,1140,1029.33,1029.37,1029.33,1029.36,1,2 02/19/1998,1141,1029.42,1029.48,1029.42,1029.48,3,1 02/19/1998,1142,1029.49,1029.49,1029.24,1029.24,1,3 02/19/1998,1143,1029.22,1029.28,1029.22,1029.28,2,2 02/19/1998,1144,1029.29,1029.37,1029.29,1029.33,3,1 02/19/1998,1145,1029.29,1029.29,1029.16,1029.16,0,4 02/19/1998,1146,1029.08,1029.11,1029.07,1029.11,2,2 02/19/1998,1147,1029.07,1029.15,1029.07,1029.11,2,2 02/19/1998,1148,1029.14,1029.24,1029.14,1029.24,3,1 02/19/1998,1149,1029.20,1029.27,1029.19,1029.27,2,2 02/19/1998,1150,1029.31,1029.38,1029.30,1029.37,2,2 02/19/1998,1151,1029.43,1029.55,1029.43,1029.55,4,0 02/19/1998,1152,1029.62,1029.78,1029.62,1029.78,4,0 02/19/1998,1153,1029.79,1029.87,1029.79,1029.87,4,0 02/19/1998,1154,1029.91,1030.12,1029.91,1030.12,4,0 02/19/1998,1155,1030.08,1030.09,1030.06,1030.08,2,2 02/19/1998,1156,1030.07,1030.11,1030.07,1030.08,1,3 02/19/1998,1157,1030.10,1030.28,1030.10,1030.28,4,0 02/19/1998,1158,1030.30,1030.48,1030.30,1030.48,3,0 02/19/1998,1159,1030.50,1030.54,1030.49,1030.53,3,1 02/19/1998,1200,1030.59,1030.64,1030.59,1030.64,3,1 02/19/1998,1201,1030.63,1030.63,1030.40,1030.50,1,3 02/19/1998,1202,1030.42,1030.42,1030.33,1030.33,0,3 02/19/1998,1203,1030.27,1030.28,1030.22,1030.24,1,3 02/19/1998,1204,1030.22,1030.22,1030.16,1030.22,2,2 02/19/1998,1205,1030.26,1030.33,1030.26,1030.33,4,0 02/19/1998,1206,1030.31,1030.33,1030.31,1030.33,1,1 02/19/1998,1207,1030.32,1030.40,1030.32,1030.40,2,1 02/19/1998,1208,1030.41,1030.43,1030.41,1030.41,2,1 02/19/1998,1209,1030.38,1030.39,1030.38,1030.39,1,1 02/19/1998,1210,1030.47,1030.98,1030.47,1030.98,4,0 02/19/1998,1211,1031.12,1031.21,1031.12,1031.20,3,1 02/19/1998,1212,1031.19,1031.19,1031.16,1031.17,1,3 02/19/1998,1213,1031.18,1031.18,1031.05,1031.08,2,2 02/19/1998,1214,1031.04,1031.04,1030.90,1030.90,0,4 02/19/1998,1215,1030.93,1030.93,1030.85,1030.85,1,2 02/19/1998,1216,1030.73,1030.73,1030.61,1030.61,0,3 02/19/1998,1217,1030.50,1030.50,1030.22,1030.22,0,4 02/19/1998,1218,1030.14,1030.14,1029.71,1029.71,0,4 02/19/1998,1219,1029.58,1029.58,1029.50,1029.50,0,3 02/19/1998,1220,1029.46,1029.47,1029.33,1029.35,2,2 02/19/1998,1221,1029.34,1029.34,1029.23,1029.23,0,3 02/19/1998,1222,1029.29,1029.33,1029.26,1029.26,2,1 02/19/1998,1223,1029.21,1029.32,1029.21,1029.32,3,1 02/19/1998,1224,1029.36,1029.39,1029.35,1029.35,2,1 02/19/1998,1225,1029.43,1029.45,1029.43,1029.45,3,1 02/19/1998,1226,1029.42,1029.46,1029.41,1029.41,1,3 02/19/1998,1227,1029.33,1029.33,1029.27,1029.30,1,3 02/19/1998,1228,1029.18,1029.18,1029.15,1029.15,0,4 02/19/1998,1229,1029.12,1029.19,1029.12,1029.19,1,1 02/19/1998,1230,1029.16,1029.16,1029.14,1029.16,1,2 02/19/1998,1231,1029.20,1029.23,1029.20,1029.23,3,0 02/19/1998,1232,1029.20,1029.28,1029.20,1029.28,2,1 02/19/1998,1233,1029.32,1029.37,1029.32,1029.37,2,0 02/19/1998,1234,1029.35,1029.41,1029.35,1029.41,1,1 02/19/1998,1235,1029.43,1029.54,1029.43,1029.50,3,1 02/19/1998,1236,1029.55,1029.65,1029.55,1029.65,3,1 02/19/1998,1237,1029.63,1029.63,1029.52,1029.52,0,3 02/19/1998,1238,1029.54,1029.54,1029.50,1029.51,2,2 02/19/1998,1239,1029.45,1029.45,1029.39,1029.39,0,3 02/19/1998,1240,1029.47,1029.47,1029.40,1029.40,1,3 02/19/1998,1241,1029.27,1029.29,1029.26,1029.29,1,2 02/19/1998,1242,1029.28,1029.34,1029.26,1029.34,2,2 02/19/1998,1243,1029.36,1029.41,1029.36,1029.41,3,1 02/19/1998,1244,1029.44,1029.44,1029.34,1029.34,1,1 02/19/1998,1245,1029.39,1029.43,1029.39,1029.43,3,1 02/19/1998,1246,1029.48,1029.48,1029.41,1029.44,2,2 02/19/1998,1247,1029.56,1029.57,1029.54,1029.54,2,2 02/19/1998,1248,1029.55,1029.66,1029.55,1029.66,4,0 02/19/1998,1249,1029.61,1029.61,1029.57,1029.57,1,3 02/19/1998,1250,1029.58,1029.59,1029.55,1029.59,3,1 02/19/1998,1251,1029.62,1029.66,1029.62,1029.66,3,0 02/19/1998,1252,1029.58,1029.76,1029.58,1029.76,3,1 02/19/1998,1253,1029.81,1029.98,1029.81,1029.98,4,0 02/19/1998,1254,1029.94,1030.09,1029.94,1030.05,2,2 02/19/1998,1255,1030.06,1030.08,1029.98,1029.98,2,2 02/19/1998,1256,1030.07,1030.07,1030.05,1030.06,2,1 02/19/1998,1257,1030.02,1030.06,1029.99,1030.05,2,2 02/19/1998,1258,1030.02,1030.09,1030.02,1030.09,3,1 02/19/1998,1259,1030.07,1030.13,1030.07,1030.08,2,2 02/19/1998,1300,1030.10,1030.10,1030.06,1030.07,2,2 02/19/1998,1301,1030.12,1030.13,1030.06,1030.13,3,1 02/19/1998,1302,1030.07,1030.09,1030.06,1030.06,1,2 02/19/1998,1303,1030.03,1030.03,1029.98,1029.98,0,2 02/19/1998,1304,1029.94,1029.94,1029.80,1029.80,0,4 02/19/1998,1305,1029.88,1029.88,1029.81,1029.85,2,1 02/19/1998,1306,1029.77,1029.79,1029.66,1029.66,1,3 02/19/1998,1307,1029.64,1029.66,1029.62,1029.62,1,2 02/19/1998,1308,1029.64,1029.64,1029.58,1029.58,1,2 02/19/1998,1309,1029.56,1029.56,1029.56,1029.56,0,1 02/19/1998,1310,1029.41,1029.43,1029.40,1029.42,1,3 02/19/1998,1311,1029.38,1029.45,1029.38,1029.45,3,1 02/19/1998,1312,1029.42,1029.42,1029.28,1029.32,1,3 02/19/1998,1313,1029.35,1029.41,1029.25,1029.25,2,2 02/19/1998,1314,1029.21,1029.21,1029.15,1029.16,1,2 02/19/1998,1315,1029.19,1029.26,1029.18,1029.26,2,1 02/19/1998,1316,1029.25,1029.28,1029.23,1029.23,1,2 02/19/1998,1317,1029.26,1029.26,1029.23,1029.23,1,1 02/19/1998,1318,1029.20,1029.21,1029.15,1029.15,1,3 02/19/1998,1319,1029.16,1029.20,1029.16,1029.20,2,0 02/19/1998,1320,1029.21,1029.29,1029.21,1029.29,3,0 02/19/1998,1321,1029.31,1029.32,1029.30,1029.32,2,1 02/19/1998,1322,1029.37,1029.37,1029.31,1029.32,2,2 02/19/1998,1323,1029.28,1029.28,1029.18,1029.18,0,4 02/19/1998,1324,1029.14,1029.18,1029.11,1029.18,2,2 02/19/1998,1325,1029.21,1029.21,1029.13,1029.16,2,2 02/19/1998,1326,1029.17,1029.22,1029.14,1029.22,3,1 02/19/1998,1327,1029.28,1029.32,1029.28,1029.32,2,0 02/19/1998,1328,1029.37,1029.39,1029.36,1029.39,2,1 02/19/1998,1329,1029.43,1029.46,1029.43,1029.46,3,0 02/19/1998,1330,1029.43,1029.44,1029.42,1029.44,1,2 02/19/1998,1332,1029.34,1029.34,1029.21,1029.21,0,4 02/19/1998,1333,1029.19,1029.19,1029.12,1029.12,0,3 02/19/1998,1334,1029.10,1029.18,1029.10,1029.17,2,2 02/19/1998,1335,1029.16,1029.22,1029.16,1029.22,2,1 02/19/1998,1336,1029.19,1029.22,1029.19,1029.22,2,2 02/19/1998,1337,1029.20,1029.20,1028.91,1028.91,0,3 02/19/1998,1338,1028.87,1028.87,1028.73,1028.73,0,4 02/19/1998,1339,1028.62,1028.62,1028.37,1028.37,0,4 02/19/1998,1340,1028.30,1028.30,1028.16,1028.16,0,4 02/19/1998,1341,1028.22,1028.29,1028.21,1028.29,3,1 02/19/1998,1342,1028.33,1028.40,1028.33,1028.38,3,1 02/19/1998,1343,1028.41,1028.41,1028.38,1028.41,2,2 02/19/1998,1344,1028.40,1028.40,1028.35,1028.38,2,2 02/19/1998,1345,1028.34,1028.40,1028.34,1028.40,2,2 02/19/1998,1346,1028.44,1028.48,1028.44,1028.48,3,0 02/19/1998,1347,1028.49,1028.58,1028.49,1028.55,3,1 02/19/1998,1348,1028.61,1028.64,1028.61,1028.64,3,0 02/19/1998,1349,1028.69,1028.78,1028.69,1028.73,3,1 02/19/1998,1350,1028.71,1028.72,1028.71,1028.72,1,1 02/19/1998,1351,1028.75,1028.76,1028.75,1028.75,2,1 02/19/1998,1352,1028.73,1028.81,1028.73,1028.81,2,1 02/19/1998,1353,1028.82,1028.85,1028.76,1028.76,2,2 02/19/1998,1354,1028.75,1028.88,1028.75,1028.87,2,2 02/19/1998,1355,1028.91,1028.95,1028.91,1028.95,4,0 02/19/1998,1356,1029.01,1029.09,1029.01,1029.09,4,0 02/19/1998,1357,1029.10,1029.17,1029.10,1029.14,2,1 02/19/1998,1358,1029.18,1029.18,1029.17,1029.17,1,1 02/19/1998,1359,1029.14,1029.15,1029.12,1029.15,1,3 02/19/1998,1400,1029.16,1029.17,1029.14,1029.14,2,1 02/19/1998,1401,1029.10,1029.11,1029.08,1029.11,1,2 02/19/1998,1402,1029.09,1029.09,1029.02,1029.02,0,3 02/19/1998,1403,1028.99,1028.99,1028.63,1028.63,0,4 02/19/1998,1404,1028.52,1028.52,1028.28,1028.35,1,3 02/19/1998,1405,1028.38,1028.38,1028.35,1028.35,1,2 02/19/1998,1406,1028.31,1028.43,1028.31,1028.43,2,1 02/19/1998,1407,1028.45,1028.48,1028.44,1028.48,3,1 02/19/1998,1408,1028.52,1028.53,1028.48,1028.53,2,1 02/19/1998,1409,1028.54,1028.65,1028.54,1028.61,3,1 02/19/1998,1410,1028.69,1028.73,1028.64,1028.73,3,1 02/19/1998,1411,1028.75,1028.85,1028.75,1028.85,3,0 02/19/1998,1412,1028.81,1028.92,1028.81,1028.92,3,1 02/19/1998,1413,1028.91,1028.94,1028.91,1028.94,1,1 02/19/1998,1414,1028.89,1028.99,1028.89,1028.93,1,3 02/19/1998,1415,1028.76,1028.77,1028.62,1028.62,1,3 02/19/1998,1416,1028.64,1028.64,1028.57,1028.57,1,2 02/19/1998,1417,1028.54,1028.58,1028.54,1028.58,2,1 02/19/1998,1418,1028.62,1028.62,1028.50,1028.50,1,1 02/19/1998,1419,1028.71,1028.71,1028.63,1028.70,2,2 02/19/1998,1420,1028.71,1028.80,1028.71,1028.80,4,0 02/19/1998,1421,1028.87,1029.03,1028.87,1029.03,4,0 02/19/1998,1422,1029.04,1029.19,1029.04,1029.19,3,1 02/19/1998,1423,1029.31,1029.49,1029.31,1029.47,3,1 02/19/1998,1424,1029.53,1029.59,1029.53,1029.56,3,1 02/19/1998,1425,1029.58,1029.73,1029.58,1029.73,3,0 02/19/1998,1426,1029.79,1029.85,1029.79,1029.85,3,0 02/19/1998,1427,1029.80,1029.81,1029.69,1029.69,1,3 02/19/1998,1428,1029.61,1029.61,1029.58,1029.58,0,3 02/19/1998,1429,1029.57,1029.62,1029.57,1029.58,1,3 02/19/1998,1430,1029.56,1029.59,1029.56,1029.59,1,1 02/19/1998,1431,1029.60,1029.75,1029.60,1029.75,3,0 02/19/1998,1432,1029.72,1029.88,1029.72,1029.88,3,1 02/19/1998,1433,1029.84,1029.88,1029.84,1029.88,2,1 02/19/1998,1434,1029.89,1030.10,1029.89,1030.10,4,0 02/19/1998,1435,1030.24,1030.34,1030.24,1030.34,4,0 02/19/1998,1436,1030.36,1030.37,1030.35,1030.35,2,1 02/19/1998,1437,1030.30,1030.30,1030.23,1030.23,0,3 02/19/1998,1438,1030.21,1030.22,1030.15,1030.15,1,3 02/19/1998,1439,1030.03,1030.07,1030.00,1030.07,2,2 02/19/1998,1440,1030.06,1030.06,1029.96,1030.06,1,3 02/19/1998,1441,1030.05,1030.05,1029.93,1029.93,0,4 02/19/1998,1442,1029.92,1029.95,1029.90,1029.90,1,3 02/19/1998,1443,1029.84,1029.84,1029.63,1029.63,0,3 02/19/1998,1444,1029.55,1029.55,1029.46,1029.46,0,2 02/19/1998,1445,1029.40,1029.40,1029.15,1029.15,0,4 02/19/1998,1446,1029.17,1029.17,1029.04,1029.04,1,2 02/19/1998,1447,1029.10,1029.10,1028.98,1028.98,1,2 02/19/1998,1448,1028.83,1028.83,1028.38,1028.38,0,4 02/19/1998,1449,1028.40,1028.40,1028.21,1028.21,1,3 02/19/1998,1450,1028.23,1028.26,1028.19,1028.26,3,1 02/19/1998,1451,1028.29,1028.32,1028.27,1028.27,2,1 02/19/1998,1452,1028.29,1028.41,1028.29,1028.41,4,0 02/19/1998,1453,1028.50,1028.64,1028.50,1028.64,4,0 02/19/1998,1454,1028.59,1028.69,1028.59,1028.67,2,2 02/19/1998,1455,1028.64,1028.64,1028.57,1028.57,0,4 02/19/1998,1456,1028.58,1028.70,1028.58,1028.69,3,1 02/19/1998,1457,1028.67,1028.71,1028.67,1028.69,2,2 02/19/1998,1458,1028.65,1028.69,1028.64,1028.69,2,2 02/19/1998,1459,1028.70,1028.76,1028.69,1028.69,2,2 02/19/1998,1500,1028.60,1028.60,1028.51,1028.54,1,3 02/19/1998,1501,1028.53,1028.53,1028.44,1028.52,1,3 02/19/1998,1502,1028.63,1028.69,1028.58,1028.69,3,1 02/19/1998,1503,1028.72,1028.75,1028.68,1028.75,2,2 02/19/1998,1504,1028.80,1028.89,1028.80,1028.89,4,0 02/19/1998,1505,1029.03,1029.18,1029.03,1029.18,3,0 02/19/1998,1506,1029.25,1029.29,1029.25,1029.29,3,1 02/19/1998,1507,1029.34,1029.41,1029.34,1029.41,2,0 02/19/1998,1508,1029.38,1029.40,1029.25,1029.25,1,2 02/19/1998,1509,1029.22,1029.25,1029.22,1029.25,1,1 02/19/1998,1510,1029.23,1029.26,1029.18,1029.18,1,3 02/19/1998,1511,1029.16,1029.24,1029.16,1029.24,2,2 02/19/1998,1512,1029.17,1029.33,1029.17,1029.33,3,1 02/19/1998,1513,1029.32,1029.36,1029.29,1029.29,1,3 02/19/1998,1514,1029.33,1029.34,1029.32,1029.34,2,1 02/19/1998,1515,1029.30,1029.32,1029.30,1029.32,1,1 02/19/1998,1516,1029.36,1029.44,1029.36,1029.44,4,0 02/19/1998,1517,1029.48,1029.51,1029.47,1029.47,2,2 02/19/1998,1518,1029.51,1029.60,1029.51,1029.60,3,0 02/19/1998,1519,1029.57,1029.67,1029.57,1029.66,2,2 02/19/1998,1520,1029.58,1029.58,1029.50,1029.50,0,2 02/19/1998,1521,1029.45,1029.45,1029.40,1029.44,1,2 02/19/1998,1522,1029.43,1029.43,1029.02,1029.02,0,4 02/19/1998,1523,1028.97,1028.97,1028.54,1028.54,0,4 02/19/1998,1524,1028.45,1028.45,1028.06,1028.06,0,4 02/19/1998,1525,1028.10,1028.12,1027.95,1027.95,2,2 02/19/1998,1526,1027.91,1027.91,1027.67,1027.79,2,2 02/19/1998,1527,1027.73,1027.85,1027.73,1027.85,3,1 02/19/1998,1528,1028.00,1028.15,1028.00,1028.15,4,0 02/19/1998,1529,1028.22,1028.40,1028.22,1028.28,2,2 02/19/1998,1530,1028.22,1028.27,1028.22,1028.23,1,2 02/19/1998,1531,1028.22,1028.25,1028.12,1028.16,2,2 02/19/1998,1532,1028.25,1028.39,1028.25,1028.39,3,1 02/19/1998,1533,1028.38,1028.42,1028.38,1028.38,2,2 02/19/1998,1534,1028.31,1028.31,1028.18,1028.18,0,3 02/19/1998,1535,1028.09,1028.09,1027.96,1027.97,1,3 02/19/1998,1536,1027.94,1027.94,1027.77,1027.77,0,4 02/19/1998,1537,1027.73,1027.76,1027.70,1027.70,1,3 02/19/1998,1538,1027.68,1027.68,1027.62,1027.62,0,2 02/19/1998,1539,1027.78,1027.78,1027.76,1027.78,2,1 02/19/1998,1540,1027.72,1027.72,1027.45,1027.45,0,4 02/19/1998,1541,1027.46,1027.46,1027.42,1027.43,2,1 02/19/1998,1542,1027.58,1027.65,1027.58,1027.65,3,0 02/19/1998,1543,1027.66,1027.73,1027.66,1027.73,3,1 02/19/1998,1544,1027.74,1027.75,1027.72,1027.74,2,2 02/19/1998,1545,1027.77,1027.81,1027.77,1027.77,2,1 02/19/1998,1546,1027.81,1027.87,1027.81,1027.87,4,0 02/19/1998,1547,1027.93,1028.00,1027.93,1028.00,4,0 02/19/1998,1548,1028.04,1028.04,1027.94,1027.94,1,2 02/19/1998,1549,1027.93,1027.96,1027.93,1027.96,2,2 02/19/1998,1550,1027.99,1028.00,1027.97,1027.97,2,2 02/19/1998,1551,1027.98,1027.98,1027.96,1027.97,2,2 02/19/1998,1552,1028.06,1028.06,1028.03,1028.03,1,2 02/19/1998,1553,1028.01,1028.06,1028.01,1028.03,1,2 02/19/1998,1554,1028.02,1028.02,1027.94,1027.94,0,4 02/19/1998,1555,1027.97,1028.07,1027.96,1028.07,3,1 02/19/1998,1556,1028.10,1028.10,1028.00,1028.04,2,2 02/19/1998,1557,1028.10,1028.11,1028.09,1028.11,2,1 02/19/1998,1558,1028.04,1028.05,1028.01,1028.01,1,3 02/19/1998,1559,1028.05,1028.08,1027.97,1027.97,2,2 02/19/1998,1600,1027.99,1028.03,1027.99,1028.03,2,0 02/19/1998,1601,1028.07,1028.18,1028.07,1028.18,4,0 02/19/1998,1602,1028.19,1028.29,1028.19,1028.29,4,0 02/19/1998,1603,1028.27,1028.27,1028.27,1028.27,0,1 02/19/1998,1604,1028.28,1028.29,1028.28,1028.29,2,0 02/19/1998,1607,1028.28,1028.28,1028.28,1028.28,0,1 02/20/1998,0930,1028.28,1028.28,1028.28,1028.28,1,0 02/20/1998,0931,1028.88,1029.28,1028.88,1029.28,2,0 02/20/1998,0932,1029.55,1030.13,1029.55,1030.13,3,0 02/20/1998,0933,1030.26,1030.26,1030.22,1030.22,1,1 02/20/1998,0934,1029.91,1029.91,1029.75,1029.75,0,3 02/20/1998,0935,1030.00,1030.00,1029.90,1029.93,2,1 02/20/1998,0936,1029.81,1029.81,1029.62,1029.67,1,3 02/20/1998,0937,1029.68,1029.68,1029.54,1029.58,2,1 02/20/1998,0938,1029.47,1029.49,1029.26,1029.26,1,2 02/20/1998,0939,1029.15,1029.35,1029.15,1029.35,2,1 02/20/1998,0940,1029.47,1029.65,1029.47,1029.61,3,1 02/20/1998,0941,1029.66,1029.76,1029.65,1029.76,4,1 02/20/1998,0942,1029.65,1029.65,1029.40,1029.40,0,3 02/20/1998,0943,1029.32,1029.32,1029.07,1029.07,0,4 02/20/1998,0944,1029.09,1029.09,1028.59,1028.59,1,3 02/20/1998,0945,1028.48,1028.48,1028.30,1028.45,2,2 02/20/1998,0946,1028.49,1028.63,1028.46,1028.63,3,1 02/20/1998,0947,1028.71,1028.94,1028.71,1028.94,4,0 02/20/1998,0948,1029.04,1029.04,1028.78,1028.78,1,3 02/20/1998,0949,1028.63,1028.63,1028.29,1028.29,0,4 02/20/1998,0950,1028.25,1028.25,1028.19,1028.19,0,3 02/20/1998,0951,1028.23,1028.27,1028.20,1028.25,2,2 02/20/1998,0952,1028.21,1028.26,1028.16,1028.26,2,2 02/20/1998,0953,1028.24,1028.38,1028.24,1028.38,2,1 02/20/1998,0954,1028.39,1028.55,1028.39,1028.55,4,1 02/20/1998,0955,1028.59,1028.80,1028.59,1028.80,4,0 02/20/1998,0956,1028.92,1029.03,1028.92,1029.03,3,0 02/20/1998,0957,1029.04,1029.04,1029.00,1029.02,3,1 02/20/1998,0958,1028.91,1028.91,1028.54,1028.54,0,4 02/20/1998,0959,1028.35,1028.35,1027.39,1027.39,0,4 02/20/1998,1000,1027.23,1027.23,1027.06,1027.11,1,3 02/20/1998,1001,1027.07,1027.12,1027.07,1027.12,2,2 02/20/1998,1002,1027.15,1027.29,1027.15,1027.29,3,0 02/20/1998,1003,1027.44,1027.55,1027.44,1027.45,3,1 02/20/1998,1004,1027.55,1027.67,1027.55,1027.59,3,1 02/20/1998,1005,1027.67,1027.79,1027.67,1027.79,4,0 02/20/1998,1006,1027.87,1027.90,1027.85,1027.90,2,1 02/20/1998,1007,1027.99,1028.14,1027.99,1028.14,4,0 02/20/1998,1008,1028.17,1028.20,1028.13,1028.13,2,2 02/20/1998,1009,1028.09,1028.11,1028.01,1028.01,1,3 02/20/1998,1010,1028.00,1028.00,1027.93,1027.95,1,3 02/20/1998,1011,1027.85,1027.88,1027.79,1027.88,2,2 02/20/1998,1012,1027.89,1027.99,1027.89,1027.99,4,0 02/20/1998,1013,1028.02,1028.02,1027.99,1028.01,3,1 02/20/1998,1014,1027.95,1028.02,1027.95,1028.02,2,1 02/20/1998,1015,1028.08,1028.27,1028.08,1028.27,4,0 02/20/1998,1016,1028.31,1028.42,1028.31,1028.42,4,0 02/20/1998,1017,1028.50,1028.50,1028.37,1028.40,2,2 02/20/1998,1018,1028.42,1028.42,1028.38,1028.40,2,2 02/20/1998,1019,1028.42,1028.57,1028.42,1028.57,4,0 02/20/1998,1020,1028.63,1028.67,1028.58,1028.58,2,1 02/20/1998,1021,1028.56,1028.57,1028.43,1028.43,1,3 02/20/1998,1022,1028.36,1028.36,1028.19,1028.19,0,4 02/20/1998,1023,1028.13,1028.19,1028.13,1028.19,2,1 02/20/1998,1024,1028.24,1028.30,1028.24,1028.30,3,0 02/20/1998,1025,1028.35,1028.62,1028.35,1028.59,3,1 02/20/1998,1026,1028.65,1028.69,1028.65,1028.68,3,1 02/20/1998,1027,1028.69,1028.70,1028.66,1028.70,3,1 02/20/1998,1028,1028.71,1028.79,1028.71,1028.79,3,1 02/20/1998,1029,1028.82,1028.86,1028.82,1028.86,2,0 02/20/1998,1030,1028.91,1028.91,1028.83,1028.83,1,1 02/20/1998,1032,1028.73,1028.73,1028.73,1028.73,0,1 02/20/1998,1033,1028.47,1028.47,1028.39,1028.39,1,3 02/20/1998,1034,1028.40,1028.47,1028.40,1028.47,4,0 02/20/1998,1035,1028.50,1028.50,1028.48,1028.50,3,1 02/20/1998,1036,1028.49,1028.55,1028.49,1028.50,1,2 02/20/1998,1037,1028.42,1028.47,1028.42,1028.42,1,3 02/20/1998,1038,1028.21,1028.21,1027.97,1027.97,0,4 02/20/1998,1039,1027.94,1027.97,1027.89,1027.92,1,3 02/20/1998,1040,1027.94,1027.94,1027.89,1027.93,2,1 02/20/1998,1041,1027.90,1027.92,1027.89,1027.89,1,2 02/20/1998,1042,1027.91,1028.01,1027.88,1028.01,3,1 02/20/1998,1043,1028.05,1028.12,1028.05,1028.09,3,1 02/20/1998,1044,1028.12,1028.19,1028.12,1028.19,3,0 02/20/1998,1045,1028.21,1028.22,1028.18,1028.21,2,2 02/20/1998,1046,1028.25,1028.25,1028.05,1028.20,2,1 02/20/1998,1047,1028.19,1028.33,1028.19,1028.33,2,1 02/20/1998,1048,1028.32,1028.37,1028.30,1028.33,1,3 02/20/1998,1049,1028.36,1028.37,1028.36,1028.37,2,0 02/20/1998,1050,1028.36,1028.36,1028.31,1028.31,0,2 02/20/1998,1051,1028.40,1028.53,1028.40,1028.49,3,1 02/20/1998,1052,1028.74,1028.74,1028.49,1028.50,2,1 02/20/1998,1053,1028.42,1028.42,1028.35,1028.35,0,3 02/20/1998,1054,1028.23,1028.34,1028.20,1028.20,1,3 02/20/1998,1055,1028.16,1028.16,1028.05,1028.05,0,4 02/20/1998,1056,1028.08,1028.08,1028.07,1028.08,2,1 02/20/1998,1057,1028.10,1028.10,1028.03,1028.04,2,1 02/20/1998,1058,1028.09,1028.09,1028.06,1028.08,2,1 02/20/1998,1059,1028.07,1028.10,1028.04,1028.05,2,2 02/20/1998,1100,1028.03,1028.18,1028.03,1028.16,2,2 02/20/1998,1101,1028.13,1028.15,1028.13,1028.15,1,1 02/20/1998,1102,1028.08,1028.14,1028.05,1028.14,2,2 02/20/1998,1103,1028.10,1028.12,1028.03,1028.05,2,2 02/20/1998,1104,1028.02,1028.06,1027.96,1027.96,1,2 02/20/1998,1105,1027.93,1027.94,1027.89,1027.90,2,2 02/20/1998,1106,1027.84,1027.89,1027.84,1027.84,1,3 02/20/1998,1107,1027.82,1027.82,1027.63,1027.63,0,4 02/20/1998,1108,1027.55,1027.58,1027.55,1027.58,2,1 02/20/1998,1109,1027.53,1027.60,1027.53,1027.60,2,1 02/20/1998,1110,1027.59,1027.63,1027.59,1027.60,1,2 02/20/1998,1111,1027.63,1027.76,1027.63,1027.76,3,0 02/20/1998,1112,1027.71,1027.73,1027.67,1027.69,2,2 02/20/1998,1113,1027.78,1027.82,1027.78,1027.81,2,1 02/20/1998,1114,1027.77,1027.85,1027.77,1027.85,2,1 02/20/1998,1115,1027.78,1027.93,1027.78,1027.93,2,1 02/20/1998,1116,1027.96,1028.01,1027.90,1028.01,3,1 02/20/1998,1117,1028.02,1028.02,1027.97,1027.97,1,1 02/20/1998,1118,1027.95,1027.95,1027.86,1027.89,1,2 02/20/1998,1119,1027.90,1027.90,1027.81,1027.81,1,2 02/20/1998,1120,1027.80,1027.80,1027.75,1027.75,0,4 02/20/1998,1121,1027.70,1027.70,1027.47,1027.47,0,3 02/20/1998,1122,1027.40,1027.40,1027.17,1027.24,1,2 02/20/1998,1123,1027.14,1027.14,1026.86,1026.86,0,4 02/20/1998,1124,1026.82,1026.82,1026.78,1026.81,1,2 02/20/1998,1125,1026.85,1026.85,1026.83,1026.85,2,1 02/20/1998,1126,1026.72,1026.72,1026.06,1026.06,0,4 02/20/1998,1127,1026.02,1026.02,1025.93,1025.93,0,4 02/20/1998,1128,1025.90,1025.96,1025.86,1025.86,1,2 02/20/1998,1129,1025.73,1025.73,1025.57,1025.59,1,3 02/20/1998,1130,1025.57,1025.58,1025.52,1025.52,1,2 02/20/1998,1131,1025.31,1025.31,1024.68,1024.68,0,4 02/20/1998,1132,1024.63,1024.71,1024.63,1024.71,1,1 02/20/1998,1133,1024.48,1024.51,1024.48,1024.51,1,1 02/20/1998,1134,1024.56,1024.63,1024.56,1024.63,3,1 02/20/1998,1135,1024.66,1024.91,1024.66,1024.91,4,0 02/20/1998,1136,1024.99,1025.14,1024.99,1025.14,4,0 02/20/1998,1137,1025.12,1025.12,1025.03,1025.03,0,3 02/20/1998,1138,1025.05,1025.06,1025.03,1025.05,3,1 02/20/1998,1139,1025.04,1025.04,1024.98,1024.98,0,3 02/20/1998,1140,1025.00,1025.00,1024.97,1024.97,2,2 02/20/1998,1141,1024.82,1024.84,1024.82,1024.84,2,1 02/20/1998,1142,1024.91,1025.05,1024.91,1025.03,3,1 02/20/1998,1143,1025.00,1025.04,1025.00,1025.04,1,1 02/20/1998,1144,1025.03,1025.08,1025.03,1025.08,1,1 02/20/1998,1145,1025.12,1025.16,1025.12,1025.16,3,1 02/20/1998,1146,1025.14,1025.15,1025.14,1025.14,1,2 02/20/1998,1147,1025.13,1025.13,1025.09,1025.09,0,2 02/20/1998,1148,1025.11,1025.14,1025.10,1025.14,2,1 02/20/1998,1149,1025.10,1025.21,1025.10,1025.21,2,2 02/20/1998,1150,1025.26,1025.31,1025.24,1025.31,3,1 02/20/1998,1151,1025.29,1025.29,1025.20,1025.23,1,3 02/20/1998,1152,1025.21,1025.23,1025.21,1025.23,1,1 02/20/1998,1153,1025.26,1025.44,1025.14,1025.15,3,1 02/20/1998,1154,1025.08,1025.12,1025.05,1025.12,2,2 02/20/1998,1155,1025.09,1025.17,1025.09,1025.15,2,2 02/20/1998,1156,1025.14,1025.19,1025.12,1025.19,2,2 02/20/1998,1157,1025.20,1025.36,1025.20,1025.36,4,0 02/20/1998,1158,1025.31,1025.31,1025.28,1025.30,1,3 02/20/1998,1159,1025.26,1025.30,1025.23,1025.23,2,2 02/20/1998,1200,1025.30,1025.30,1025.27,1025.27,1,2 02/20/1998,1201,1025.25,1025.25,1025.21,1025.22,1,3 02/20/1998,1202,1025.28,1025.28,1025.18,1025.18,2,2 02/20/1998,1203,1025.22,1025.22,1025.17,1025.20,2,1 02/20/1998,1204,1025.22,1025.22,1025.08,1025.15,2,2 02/20/1998,1205,1025.17,1025.18,1025.13,1025.13,2,1 02/20/1998,1206,1025.15,1025.15,1024.94,1024.94,1,3 02/20/1998,1207,1024.91,1024.92,1024.86,1024.88,2,2 02/20/1998,1208,1024.87,1024.87,1024.78,1024.81,1,3 02/20/1998,1209,1024.75,1024.75,1024.73,1024.74,1,2 02/20/1998,1210,1024.76,1024.76,1024.65,1024.65,1,2 02/20/1998,1211,1024.62,1024.62,1024.60,1024.62,2,2 02/20/1998,1212,1024.59,1024.63,1024.59,1024.59,1,2 02/20/1998,1213,1024.62,1024.65,1024.61,1024.65,2,1 02/20/1998,1214,1024.62,1024.72,1024.62,1024.72,2,1 02/20/1998,1215,1024.78,1024.89,1024.78,1024.89,3,0 02/20/1998,1216,1024.86,1024.94,1024.86,1024.94,2,2 02/20/1998,1217,1024.90,1024.93,1024.85,1024.85,1,2 02/20/1998,1218,1024.88,1024.92,1024.88,1024.92,2,0 02/20/1998,1219,1024.85,1024.92,1024.84,1024.88,2,2 02/20/1998,1220,1024.95,1024.98,1024.95,1024.98,3,0 02/20/1998,1221,1024.95,1024.95,1024.90,1024.91,1,3 02/20/1998,1222,1024.93,1024.94,1024.72,1024.72,2,2 02/20/1998,1223,1024.59,1024.59,1024.49,1024.49,0,4 02/20/1998,1224,1024.47,1024.70,1024.34,1024.34,1,3 02/20/1998,1225,1024.32,1024.32,1024.10,1024.10,0,4 02/20/1998,1226,1024.06,1024.12,1024.05,1024.05,1,3 02/20/1998,1227,1024.08,1024.08,1024.05,1024.05,1,1 02/20/1998,1228,1024.00,1024.02,1023.97,1024.02,1,3 02/20/1998,1229,1024.06,1024.14,1024.06,1024.10,3,1 02/20/1998,1230,1024.11,1024.14,1024.04,1024.04,2,2 02/20/1998,1231,1024.06,1024.11,1024.05,1024.11,2,1 02/20/1998,1232,1024.06,1024.07,1023.86,1023.86,1,3 02/20/1998,1233,1023.77,1023.77,1023.73,1023.74,1,3 02/20/1998,1234,1023.73,1023.73,1023.58,1023.58,0,4 02/20/1998,1235,1023.61,1023.61,1023.58,1023.60,3,1 02/20/1998,1236,1023.67,1023.67,1023.58,1023.63,2,2 02/20/1998,1237,1023.61,1023.65,1023.61,1023.64,2,2 02/20/1998,1238,1023.68,1023.71,1023.67,1023.67,2,1 02/20/1998,1239,1023.63,1023.76,1023.63,1023.76,2,1 02/20/1998,1240,1023.72,1023.72,1023.34,1023.34,0,4 02/20/1998,1241,1023.33,1023.33,1023.08,1023.08,0,4 02/20/1998,1242,1022.94,1022.94,1022.80,1022.80,0,4 02/20/1998,1243,1022.69,1022.79,1022.69,1022.79,2,2 02/20/1998,1244,1022.78,1022.96,1022.78,1022.95,2,2 02/20/1998,1245,1022.92,1023.11,1022.92,1023.11,2,2 02/20/1998,1246,1023.07,1023.20,1023.07,1023.20,3,1 02/20/1998,1247,1023.22,1023.32,1023.22,1023.32,4,0 02/20/1998,1248,1023.33,1023.46,1023.33,1023.46,3,0 02/20/1998,1249,1023.49,1023.52,1023.49,1023.52,3,0 02/20/1998,1250,1023.54,1023.54,1023.50,1023.50,2,2 02/20/1998,1251,1023.54,1023.58,1023.54,1023.58,3,0 02/20/1998,1252,1023.54,1023.60,1023.54,1023.60,2,2 02/20/1998,1253,1023.57,1023.63,1023.54,1023.63,2,2 02/20/1998,1254,1023.64,1023.73,1023.64,1023.73,4,0 02/20/1998,1255,1023.70,1023.70,1023.59,1023.59,0,4 02/20/1998,1256,1023.62,1023.64,1023.57,1023.64,2,2 02/20/1998,1257,1023.65,1023.66,1023.65,1023.65,2,1 02/20/1998,1258,1023.63,1023.69,1023.55,1023.69,2,2 02/20/1998,1259,1023.66,1023.75,1023.64,1023.75,2,2 02/20/1998,1300,1023.71,1023.95,1023.71,1023.95,3,1 02/20/1998,1301,1024.05,1024.05,1024.02,1024.02,1,3 02/20/1998,1302,1024.11,1024.11,1024.01,1024.01,2,2 02/20/1998,1303,1024.03,1024.03,1023.99,1024.01,2,2 02/20/1998,1304,1024.03,1024.03,1023.99,1023.99,1,3 02/20/1998,1305,1023.98,1024.04,1023.98,1024.04,2,1 02/20/1998,1306,1024.10,1024.22,1024.10,1024.22,3,0 02/20/1998,1307,1024.23,1024.30,1024.22,1024.30,3,1 02/20/1998,1308,1024.36,1024.43,1024.36,1024.43,3,0 02/20/1998,1309,1024.45,1024.50,1024.45,1024.49,3,1 02/20/1998,1310,1024.50,1024.50,1024.43,1024.43,1,3 02/20/1998,1311,1024.53,1024.53,1024.51,1024.51,1,2 02/20/1998,1312,1024.54,1024.57,1024.54,1024.57,3,0 02/20/1998,1313,1024.58,1024.58,1024.56,1024.58,2,1 02/20/1998,1314,1024.60,1024.66,1024.60,1024.63,3,1 02/20/1998,1315,1024.66,1024.77,1024.66,1024.77,3,0 02/20/1998,1316,1024.79,1025.05,1024.79,1025.05,4,0 02/20/1998,1317,1025.18,1025.43,1025.18,1025.43,4,0 02/20/1998,1318,1025.50,1025.50,1025.46,1025.46,1,3 02/20/1998,1319,1025.44,1025.79,1025.44,1025.79,3,1 02/20/1998,1320,1025.84,1025.88,1025.84,1025.88,3,0 02/20/1998,1321,1025.80,1025.80,1025.78,1025.78,0,2 02/20/1998,1322,1025.80,1025.83,1025.79,1025.80,2,2 02/20/1998,1323,1025.81,1025.81,1025.77,1025.77,1,1 02/20/1998,1324,1025.76,1025.77,1025.74,1025.74,1,3 02/20/1998,1325,1025.70,1025.85,1025.66,1025.85,1,2 02/20/1998,1326,1025.87,1025.87,1025.80,1025.80,1,3 02/20/1998,1327,1025.60,1025.61,1025.60,1025.60,1,2 02/20/1998,1328,1025.56,1025.59,1025.54,1025.54,1,3 02/20/1998,1329,1025.56,1025.62,1025.54,1025.54,3,1 02/20/1998,1330,1025.53,1025.56,1025.49,1025.49,1,2 02/20/1998,1331,1025.45,1025.45,1025.40,1025.41,1,3 02/20/1998,1332,1025.42,1025.43,1025.42,1025.42,2,1 02/20/1998,1333,1025.45,1025.45,1025.40,1025.40,1,2 02/20/1998,1334,1025.39,1025.39,1025.38,1025.38,0,2 02/20/1998,1335,1025.40,1025.43,1025.40,1025.42,2,1 02/20/1998,1336,1025.44,1025.50,1025.44,1025.45,2,2 02/20/1998,1337,1025.46,1025.59,1025.46,1025.59,3,0 02/20/1998,1338,1025.56,1025.60,1025.56,1025.58,2,2 02/20/1998,1339,1025.61,1025.87,1025.61,1025.87,4,0 02/20/1998,1340,1025.89,1026.11,1025.89,1026.11,4,0 02/20/1998,1341,1026.19,1026.24,1026.18,1026.23,2,2 02/20/1998,1342,1026.27,1026.28,1026.23,1026.23,2,1 02/20/1998,1343,1026.27,1026.29,1026.19,1026.19,2,2 02/20/1998,1344,1026.16,1026.28,1026.16,1026.27,2,2 02/20/1998,1345,1026.26,1026.30,1026.25,1026.25,2,2 02/20/1998,1346,1026.32,1026.32,1026.30,1026.30,2,2 02/20/1998,1347,1026.28,1026.35,1026.28,1026.35,2,1 02/20/1998,1348,1026.36,1026.42,1026.36,1026.42,3,0 02/20/1998,1349,1026.45,1026.45,1026.43,1026.45,3,1 02/20/1998,1350,1026.57,1026.68,1026.57,1026.68,3,0 02/20/1998,1351,1026.72,1027.01,1026.72,1027.01,4,0 02/20/1998,1352,1027.11,1027.17,1027.11,1027.14,2,2 02/20/1998,1353,1027.08,1027.19,1027.08,1027.19,3,1 02/20/1998,1354,1027.28,1027.28,1027.16,1027.19,2,2 02/20/1998,1355,1027.25,1027.32,1027.25,1027.28,2,2 02/20/1998,1356,1027.27,1027.28,1027.21,1027.28,1,3 02/20/1998,1357,1027.26,1027.28,1027.21,1027.28,2,2 02/20/1998,1358,1027.32,1027.32,1027.28,1027.28,1,2 02/20/1998,1359,1027.27,1027.35,1027.27,1027.33,2,2 02/20/1998,1400,1027.27,1027.27,1027.19,1027.19,0,3 02/20/1998,1401,1027.16,1027.16,1027.14,1027.14,1,3 02/20/1998,1402,1027.11,1027.24,1027.11,1027.24,3,1 02/20/1998,1403,1027.65,1027.94,1027.65,1027.94,3,0 02/20/1998,1404,1027.98,1027.98,1027.95,1027.95,1,2 02/20/1998,1405,1027.93,1027.93,1027.81,1027.81,1,3 02/20/1998,1406,1027.89,1027.95,1027.86,1027.95,2,1 02/20/1998,1407,1028.07,1028.97,1028.07,1028.97,4,0 02/20/1998,1408,1029.11,1029.45,1029.11,1029.45,4,0 02/20/1998,1409,1029.44,1029.45,1029.41,1029.45,1,3 02/20/1998,1410,1029.47,1029.77,1029.47,1029.77,4,0 02/20/1998,1411,1029.92,1030.47,1029.92,1030.47,4,0 02/20/1998,1412,1030.52,1030.64,1030.52,1030.59,2,2 02/20/1998,1413,1030.57,1030.61,1030.54,1030.54,1,2 02/20/1998,1414,1030.48,1030.48,1030.37,1030.37,0,4 02/20/1998,1415,1030.31,1030.31,1030.12,1030.14,1,3 02/20/1998,1416,1030.12,1030.28,1030.12,1030.28,2,1 02/20/1998,1417,1030.20,1030.29,1030.20,1030.26,2,2 02/20/1998,1418,1030.24,1030.24,1030.17,1030.17,0,2 02/20/1998,1419,1030.04,1030.04,1029.75,1029.75,0,4 02/20/1998,1420,1029.73,1029.73,1029.57,1029.57,0,4 02/20/1998,1421,1029.54,1029.54,1029.45,1029.45,0,4 02/20/1998,1422,1029.46,1029.46,1029.41,1029.41,2,2 02/20/1998,1423,1029.44,1029.44,1029.41,1029.42,2,1 02/20/1998,1424,1029.37,1029.38,1029.35,1029.35,1,2 02/20/1998,1425,1029.42,1029.44,1029.41,1029.42,2,2 02/20/1998,1426,1029.35,1029.39,1029.32,1029.32,1,2 02/20/1998,1427,1029.29,1029.29,1029.15,1029.15,0,4 02/20/1998,1428,1029.16,1029.24,1029.16,1029.24,3,0 02/20/1998,1429,1029.31,1029.51,1029.31,1029.51,3,0 02/20/1998,1430,1029.47,1029.70,1029.47,1029.70,2,1 02/20/1998,1431,1029.71,1029.75,1029.69,1029.69,2,2 02/20/1998,1432,1029.68,1029.70,1029.65,1029.67,2,2 02/20/1998,1433,1029.75,1029.75,1029.68,1029.68,1,2 02/20/1998,1434,1029.67,1029.73,1029.67,1029.68,2,2 02/20/1998,1435,1029.59,1029.65,1029.59,1029.64,2,2 02/20/1998,1436,1029.66,1029.66,1029.53,1029.53,1,3 02/20/1998,1437,1029.54,1029.55,1029.51,1029.55,3,1 02/20/1998,1438,1029.54,1029.54,1029.46,1029.50,1,3 02/20/1998,1439,1029.48,1029.52,1029.44,1029.52,1,2 02/20/1998,1440,1029.49,1029.55,1029.49,1029.51,2,2 02/20/1998,1441,1029.53,1029.55,1029.52,1029.52,2,2 02/20/1998,1442,1029.48,1029.56,1029.47,1029.56,1,2 02/20/1998,1443,1029.55,1029.60,1029.55,1029.56,2,2 02/20/1998,1444,1029.52,1029.57,1029.52,1029.57,1,1 02/20/1998,1445,1029.63,1029.63,1029.57,1029.57,2,2 02/20/1998,1446,1029.53,1029.56,1029.51,1029.56,2,2 02/20/1998,1447,1029.57,1029.57,1029.56,1029.56,1,1 02/20/1998,1448,1029.48,1029.48,1029.44,1029.44,0,2 02/20/1998,1449,1029.40,1029.40,1029.31,1029.33,1,2 02/20/1998,1450,1029.26,1029.26,1029.11,1029.11,0,4 02/20/1998,1451,1029.06,1029.09,1029.06,1029.09,2,1 02/20/1998,1452,1029.10,1029.10,1029.07,1029.08,2,2 02/20/1998,1453,1029.11,1029.13,1029.08,1029.13,3,1 02/20/1998,1454,1029.12,1029.16,1029.12,1029.16,2,1 02/20/1998,1455,1029.28,1029.40,1029.28,1029.40,4,0 02/20/1998,1456,1029.36,1029.44,1029.36,1029.44,2,1 02/20/1998,1457,1029.47,1029.47,1029.46,1029.46,1,1 02/20/1998,1458,1029.49,1029.49,1029.42,1029.43,2,1 02/20/1998,1459,1029.45,1029.49,1029.44,1029.47,2,2 02/20/1998,1500,1029.48,1029.53,1029.44,1029.53,2,1 02/20/1998,1501,1029.55,1029.75,1029.55,1029.75,4,0 02/20/1998,1502,1029.85,1030.13,1029.85,1030.13,4,0 02/20/1998,1503,1030.18,1030.49,1030.18,1030.49,4,0 02/20/1998,1504,1030.50,1031.25,1030.50,1031.25,4,0 02/20/1998,1505,1031.39,1031.71,1031.39,1031.71,4,0 02/20/1998,1506,1031.94,1031.96,1031.83,1031.83,2,2 02/20/1998,1507,1031.89,1031.89,1031.78,1031.78,1,2 02/20/1998,1508,1031.74,1031.74,1031.63,1031.63,0,3 02/20/1998,1509,1031.56,1031.58,1031.45,1031.46,1,3 02/20/1998,1510,1031.42,1031.42,1031.37,1031.41,1,3 02/20/1998,1511,1031.32,1031.35,1031.30,1031.30,1,3 02/20/1998,1512,1031.33,1031.37,1031.30,1031.31,3,1 02/20/1998,1513,1031.28,1031.46,1031.28,1031.40,2,2 02/20/1998,1514,1031.39,1031.45,1031.39,1031.44,2,2 02/20/1998,1515,1031.42,1031.49,1031.42,1031.49,2,1 02/20/1998,1516,1031.50,1031.50,1031.48,1031.50,2,1 02/20/1998,1517,1031.47,1031.54,1031.47,1031.54,2,2 02/20/1998,1518,1031.59,1031.88,1031.59,1031.88,3,0 02/20/1998,1519,1031.97,1032.15,1031.97,1032.15,4,0 02/20/1998,1520,1032.29,1032.43,1032.29,1032.43,3,1 02/20/1998,1521,1032.71,1033.30,1032.71,1033.30,4,0 02/20/1998,1522,1033.35,1033.44,1033.35,1033.41,3,1 02/20/1998,1523,1033.44,1033.44,1033.36,1033.40,2,2 02/20/1998,1524,1033.51,1033.51,1033.36,1033.36,1,3 02/20/1998,1525,1033.31,1033.33,1033.26,1033.26,1,3 02/20/1998,1526,1033.30,1033.32,1033.24,1033.32,3,1 02/20/1998,1527,1033.35,1033.54,1033.35,1033.41,3,1 02/20/1998,1528,1033.46,1033.46,1033.27,1033.27,1,3 02/20/1998,1529,1033.21,1033.21,1033.08,1033.08,0,4 02/20/1998,1530,1033.06,1033.07,1033.03,1033.03,1,3 02/20/1998,1531,1032.96,1033.00,1032.96,1033.00,2,1 02/20/1998,1532,1033.04,1033.08,1033.01,1033.08,3,1 02/20/1998,1533,1033.05,1033.15,1033.05,1033.15,3,1 02/20/1998,1534,1033.30,1033.87,1033.30,1033.87,4,0 02/20/1998,1535,1034.00,1034.16,1034.00,1034.16,4,0 02/20/1998,1536,1034.18,1034.19,1034.16,1034.17,3,1 02/20/1998,1537,1034.10,1034.14,1034.02,1034.02,1,3 02/20/1998,1538,1033.98,1033.98,1033.90,1033.96,1,3 02/20/1998,1539,1033.94,1033.94,1033.88,1033.88,0,3 02/20/1998,1540,1033.90,1033.90,1033.90,1033.90,1,0 02/20/1998,1541,1033.77,1033.77,1033.52,1033.52,1,3 02/20/1998,1542,1033.42,1033.42,1033.30,1033.35,1,2 02/20/1998,1543,1033.38,1033.47,1033.38,1033.44,3,1 02/20/1998,1544,1033.42,1033.55,1033.34,1033.55,2,2 02/20/1998,1545,1033.78,1033.85,1033.78,1033.85,4,0 02/20/1998,1546,1033.95,1034.14,1033.94,1034.14,3,1 02/20/1998,1547,1034.12,1034.15,1034.12,1034.12,1,3 02/20/1998,1548,1034.09,1034.10,1034.07,1034.10,2,2 02/20/1998,1549,1034.13,1034.14,1034.11,1034.14,2,1 02/20/1998,1550,1034.11,1034.11,1034.05,1034.05,0,4 02/20/1998,1551,1033.97,1033.97,1033.87,1033.87,0,3 02/20/1998,1552,1033.81,1033.81,1033.78,1033.79,1,3 02/20/1998,1553,1033.74,1033.80,1033.74,1033.80,3,1 02/20/1998,1554,1033.83,1033.89,1033.83,1033.89,4,0 02/20/1998,1555,1033.94,1034.00,1033.94,1034.00,3,0 02/20/1998,1556,1034.01,1034.01,1033.93,1033.99,2,2 02/20/1998,1557,1033.94,1034.01,1033.94,1034.00,2,2 02/20/1998,1558,1034.09,1034.09,1033.95,1033.95,1,3 02/20/1998,1559,1033.89,1033.89,1033.83,1033.83,1,3 02/20/1998,1600,1033.79,1033.80,1033.75,1033.79,2,2 02/20/1998,1601,1033.72,1033.81,1033.72,1033.81,2,1 02/20/1998,1602,1033.91,1034.08,1033.91,1034.08,4,0 02/20/1998,1603,1034.09,1034.15,1034.09,1034.15,4,0 02/20/1998,1604,1034.16,1034.17,1034.16,1034.17,2,0 02/20/1998,1605,1034.20,1034.21,1034.20,1034.21,2,0 02/23/1998,0930,1034.21,1034.21,1034.21,1034.21,1,0 02/23/1998,0931,1035.78,1035.91,1035.78,1035.91,2,0 02/23/1998,0932,1035.99,1036.53,1035.99,1036.39,3,1 02/23/1998,0933,1036.45,1036.98,1036.45,1036.98,4,0 02/23/1998,0934,1036.85,1037.31,1036.85,1037.31,2,1 02/23/1998,0935,1037.24,1037.38,1037.24,1037.38,1,1 02/23/1998,0936,1037.35,1037.58,1037.35,1037.58,2,2 02/23/1998,0937,1037.61,1037.61,1037.19,1037.19,1,2 02/23/1998,0938,1037.35,1037.54,1037.26,1037.54,2,1 02/23/1998,0939,1037.49,1037.66,1037.49,1037.66,2,1 02/23/1998,0940,1037.65,1037.85,1037.65,1037.85,3,1 02/23/1998,0941,1037.89,1037.89,1037.86,1037.86,1,1 02/23/1998,0942,1037.76,1037.89,1037.76,1037.88,2,2 02/23/1998,0943,1037.85,1037.87,1037.84,1037.84,1,3 02/23/1998,0944,1037.96,1038.12,1037.96,1038.11,3,1 02/23/1998,0945,1038.12,1038.12,1037.95,1037.99,2,2 02/23/1998,0946,1037.93,1038.00,1037.93,1037.94,1,3 02/23/1998,0947,1037.95,1037.95,1037.81,1037.81,1,1 02/23/1998,0948,1037.77,1037.83,1037.76,1037.77,2,2 02/23/1998,0949,1037.76,1037.76,1037.67,1037.67,0,4 02/23/1998,0950,1037.61,1037.64,1037.54,1037.64,1,3 02/23/1998,0951,1037.59,1037.77,1037.59,1037.71,2,2 02/23/1998,0952,1037.73,1037.84,1037.73,1037.84,3,0 02/23/1998,0953,1037.83,1037.95,1037.83,1037.95,3,1 02/23/1998,0954,1037.98,1037.98,1037.76,1037.76,1,3 02/23/1998,0955,1037.75,1037.82,1037.68,1037.82,2,2 02/23/1998,0956,1037.75,1037.89,1037.75,1037.85,2,2 02/23/1998,0957,1037.86,1037.86,1037.76,1037.81,2,2 02/23/1998,0958,1037.57,1037.57,1037.43,1037.43,0,3 02/23/1998,0959,1037.28,1037.28,1036.90,1036.90,0,4 02/23/1998,1000,1036.70,1036.70,1036.53,1036.53,0,3 02/23/1998,1001,1036.50,1036.54,1036.45,1036.54,1,3 02/23/1998,1002,1036.42,1036.47,1036.42,1036.47,2,1 02/23/1998,1003,1036.40,1036.40,1036.28,1036.31,1,3 02/23/1998,1004,1036.34,1036.34,1036.18,1036.29,2,2 02/23/1998,1005,1036.40,1036.50,1036.40,1036.50,4,0 02/23/1998,1006,1036.59,1036.82,1036.59,1036.78,3,1 02/23/1998,1007,1036.85,1036.86,1036.79,1036.79,2,1 02/23/1998,1008,1036.88,1036.88,1036.77,1036.77,1,3 02/23/1998,1009,1036.80,1036.80,1036.66,1036.66,1,2 02/23/1998,1010,1036.59,1036.59,1036.40,1036.40,0,4 02/23/1998,1011,1036.36,1036.36,1036.14,1036.14,0,4 02/23/1998,1012,1036.02,1036.11,1036.00,1036.05,2,2 02/23/1998,1013,1036.04,1036.17,1036.04,1036.17,3,1 02/23/1998,1014,1036.20,1036.20,1036.04,1036.04,1,2 02/23/1998,1015,1036.01,1036.01,1035.78,1035.86,1,4 02/23/1998,1016,1035.84,1035.84,1035.49,1035.49,0,3 02/23/1998,1017,1035.24,1035.24,1034.76,1034.76,0,4 02/23/1998,1018,1034.12,1034.12,1033.69,1033.69,0,3 02/23/1998,1019,1033.58,1033.58,1033.22,1033.22,0,4 02/23/1998,1020,1033.13,1033.13,1032.97,1032.97,0,4 02/23/1998,1021,1032.97,1033.25,1032.97,1033.25,2,1 02/23/1998,1022,1033.37,1033.52,1033.37,1033.52,4,0 02/23/1998,1023,1033.62,1033.93,1033.62,1033.93,4,0 02/23/1998,1024,1034.07,1034.13,1034.07,1034.13,3,0 02/23/1998,1025,1034.14,1034.30,1034.14,1034.30,4,1 02/23/1998,1026,1034.48,1034.50,1034.46,1034.50,2,1 02/23/1998,1027,1034.46,1034.46,1034.38,1034.38,0,3 02/23/1998,1028,1034.33,1034.34,1034.32,1034.32,1,2 02/23/1998,1029,1034.18,1034.25,1034.18,1034.23,2,2 02/23/1998,1030,1034.30,1034.62,1034.30,1034.62,3,0 02/23/1998,1031,1034.63,1034.73,1034.63,1034.73,3,1 02/23/1998,1032,1034.81,1034.93,1034.81,1034.93,4,0 02/23/1998,1033,1034.94,1035.13,1034.94,1035.13,3,0 02/23/1998,1034,1035.11,1035.11,1034.83,1034.83,0,4 02/23/1998,1035,1034.69,1034.69,1034.57,1034.57,0,4 02/23/1998,1036,1034.59,1034.61,1034.54,1034.54,2,2 02/23/1998,1037,1034.35,1034.35,1034.23,1034.25,1,3 02/23/1998,1038,1034.22,1034.22,1034.08,1034.08,0,4 02/23/1998,1039,1034.09,1034.09,1034.00,1034.00,2,2 02/23/1998,1040,1033.99,1034.01,1033.94,1034.01,2,2 02/23/1998,1041,1034.07,1034.07,1033.95,1033.95,1,3 02/23/1998,1042,1033.93,1033.97,1033.93,1033.97,2,2 02/23/1998,1043,1033.98,1034.02,1033.92,1034.02,2,1 02/23/1998,1044,1034.06,1034.25,1034.06,1034.25,3,0 02/23/1998,1045,1034.29,1034.35,1034.29,1034.35,4,0 02/23/1998,1046,1034.46,1034.60,1034.46,1034.59,3,1 02/23/1998,1047,1034.58,1034.63,1034.51,1034.51,1,3 02/23/1998,1048,1034.38,1034.38,1034.11,1034.11,0,3 02/23/1998,1049,1033.94,1033.94,1033.65,1033.65,0,4 02/23/1998,1050,1033.69,1033.70,1033.67,1033.70,2,1 02/23/1998,1051,1033.71,1033.71,1033.53,1033.56,2,2 02/23/1998,1052,1033.55,1033.64,1033.55,1033.62,2,2 02/23/1998,1053,1033.64,1033.65,1033.59,1033.59,2,1 02/23/1998,1054,1033.55,1033.55,1033.28,1033.28,0,3 02/23/1998,1055,1033.00,1033.00,1032.85,1032.85,0,4 02/23/1998,1056,1032.74,1032.74,1032.52,1032.52,0,4 02/23/1998,1057,1032.49,1032.49,1032.48,1032.48,0,2 02/23/1998,1058,1032.52,1032.52,1031.98,1031.98,1,3 02/23/1998,1059,1031.91,1031.91,1031.76,1031.85,1,3 02/23/1998,1100,1031.97,1032.13,1031.97,1032.04,3,1 02/23/1998,1101,1032.07,1032.20,1032.07,1032.20,4,0 02/23/1998,1102,1032.23,1032.23,1031.82,1031.82,1,3 02/23/1998,1103,1031.76,1031.90,1031.76,1031.90,2,1 02/23/1998,1104,1031.99,1032.43,1031.99,1032.43,4,0 02/23/1998,1105,1032.60,1032.95,1032.60,1032.95,4,0 02/23/1998,1106,1033.00,1033.11,1033.00,1033.11,3,0 02/23/1998,1107,1033.20,1033.35,1033.20,1033.35,4,0 02/23/1998,1108,1033.41,1033.53,1033.41,1033.53,4,0 02/23/1998,1109,1033.51,1033.80,1033.51,1033.80,2,2 02/23/1998,1110,1033.82,1033.87,1033.80,1033.86,3,2 02/23/1998,1111,1033.88,1033.89,1033.88,1033.89,2,0 02/23/1998,1112,1033.86,1033.86,1033.80,1033.80,1,3 02/23/1998,1113,1033.86,1033.89,1033.77,1033.77,2,2 02/23/1998,1114,1033.74,1033.89,1033.74,1033.89,3,1 02/23/1998,1115,1033.96,1033.96,1033.89,1033.96,3,1 02/23/1998,1116,1034.02,1034.13,1034.02,1034.11,3,1 02/23/1998,1117,1034.00,1034.00,1033.91,1033.93,1,3 02/23/1998,1118,1033.92,1034.24,1033.92,1034.24,3,1 02/23/1998,1119,1034.27,1034.28,1034.27,1034.28,2,0 02/23/1998,1120,1034.31,1034.31,1034.06,1034.10,2,2 02/23/1998,1121,1034.12,1034.12,1034.01,1034.01,1,2 02/23/1998,1122,1034.00,1034.12,1034.00,1034.11,2,2 02/23/1998,1123,1034.03,1034.08,1033.98,1034.08,2,2 02/23/1998,1124,1034.00,1034.07,1034.00,1034.07,2,1 02/23/1998,1125,1033.79,1033.79,1033.65,1033.65,0,3 02/23/1998,1126,1033.52,1033.53,1033.49,1033.53,1,2 02/23/1998,1127,1033.56,1033.63,1033.56,1033.63,3,0 02/23/1998,1128,1033.65,1033.69,1033.62,1033.64,3,1 02/23/1998,1129,1033.70,1033.78,1033.70,1033.78,3,0 02/23/1998,1130,1033.76,1033.79,1033.75,1033.75,1,3 02/23/1998,1131,1033.80,1033.94,1033.80,1033.88,3,1 02/23/1998,1132,1033.83,1033.83,1033.75,1033.76,1,3 02/23/1998,1133,1033.78,1033.94,1033.78,1033.94,4,0 02/23/1998,1134,1033.91,1033.94,1033.91,1033.93,2,2 02/23/1998,1135,1033.97,1034.00,1033.95,1033.95,2,2 02/23/1998,1136,1034.01,1034.06,1033.99,1034.06,3,1 02/23/1998,1137,1034.11,1034.14,1034.11,1034.14,3,0 02/23/1998,1138,1034.19,1034.27,1034.19,1034.27,4,0 02/23/1998,1139,1034.32,1034.48,1034.32,1034.48,3,0 02/23/1998,1140,1034.60,1034.81,1034.60,1034.81,4,0 02/23/1998,1141,1034.82,1034.90,1034.82,1034.82,3,1 02/23/1998,1142,1034.77,1034.90,1034.77,1034.89,2,2 02/23/1998,1143,1034.85,1034.85,1034.82,1034.82,0,3 02/23/1998,1144,1034.87,1034.96,1034.87,1034.96,2,0 02/23/1998,1145,1034.95,1035.04,1034.95,1035.04,2,2 02/23/1998,1146,1035.10,1035.29,1035.10,1035.29,4,0 02/23/1998,1147,1035.32,1035.52,1035.32,1035.52,3,0 02/23/1998,1148,1035.56,1035.66,1035.56,1035.66,2,0 02/23/1998,1149,1035.80,1035.96,1035.80,1035.96,4,0 02/23/1998,1150,1036.00,1036.05,1036.00,1036.04,3,1 02/23/1998,1151,1035.96,1035.97,1035.90,1035.90,1,3 02/23/1998,1152,1035.91,1035.93,1035.86,1035.86,2,2 02/23/1998,1153,1035.83,1035.95,1035.83,1035.95,2,1 02/23/1998,1154,1035.88,1035.88,1035.88,1035.88,0,1 02/23/1998,1155,1035.85,1035.93,1035.85,1035.93,3,1 02/23/1998,1156,1035.84,1035.86,1035.82,1035.82,1,3 02/23/1998,1157,1035.73,1035.73,1035.68,1035.70,1,3 02/23/1998,1158,1035.72,1035.81,1035.72,1035.81,4,0 02/23/1998,1159,1035.85,1035.87,1035.85,1035.85,2,1 02/23/1998,1200,1035.87,1036.02,1035.87,1036.02,4,0 02/23/1998,1201,1035.97,1035.99,1035.96,1035.99,2,2 02/23/1998,1202,1035.97,1036.05,1035.97,1036.05,2,2 02/23/1998,1203,1036.04,1036.04,1035.97,1036.00,1,3 02/23/1998,1204,1035.99,1036.04,1035.81,1035.81,1,3 02/23/1998,1205,1035.80,1035.80,1035.60,1035.60,0,4 02/23/1998,1206,1035.62,1035.65,1035.59,1035.65,2,1 02/23/1998,1207,1035.61,1035.74,1035.61,1035.67,2,2 02/23/1998,1208,1035.64,1035.64,1035.58,1035.58,0,4 02/23/1998,1209,1035.55,1035.58,1035.51,1035.56,1,3 02/23/1998,1210,1035.55,1035.58,1035.53,1035.58,1,2 02/23/1998,1211,1035.59,1035.59,1035.53,1035.55,2,2 02/23/1998,1212,1035.59,1035.68,1035.59,1035.68,3,1 02/23/1998,1213,1035.74,1035.74,1035.69,1035.72,3,1 02/23/1998,1214,1035.76,1035.83,1035.76,1035.83,4,0 02/23/1998,1215,1035.81,1035.83,1035.79,1035.83,1,2 02/23/1998,1216,1035.81,1035.81,1035.71,1035.71,0,3 02/23/1998,1217,1035.82,1035.84,1035.51,1035.51,2,2 02/23/1998,1218,1035.29,1035.29,1035.02,1035.02,0,4 02/23/1998,1219,1035.07,1035.07,1034.99,1035.03,2,2 02/23/1998,1220,1035.07,1035.07,1034.81,1034.81,1,3 02/23/1998,1221,1034.77,1034.77,1034.64,1034.64,0,4 02/23/1998,1222,1034.55,1034.56,1034.49,1034.53,2,2 02/23/1998,1223,1034.57,1034.57,1034.45,1034.45,1,3 02/23/1998,1224,1034.33,1034.36,1034.24,1034.36,2,2 02/23/1998,1225,1034.27,1034.31,1034.20,1034.31,1,2 02/23/1998,1226,1034.33,1034.33,1033.97,1033.97,1,3 02/23/1998,1227,1033.95,1034.04,1033.95,1034.04,3,1 02/23/1998,1228,1034.11,1034.18,1034.11,1034.14,3,1 02/23/1998,1229,1034.16,1034.25,1034.16,1034.25,3,1 02/23/1998,1230,1034.26,1034.28,1034.26,1034.28,2,0 02/23/1998,1231,1034.32,1034.32,1034.26,1034.29,2,2 02/23/1998,1232,1034.20,1034.20,1033.97,1033.97,0,3 02/23/1998,1233,1033.99,1033.99,1033.83,1033.83,1,3 02/23/1998,1234,1033.76,1033.76,1033.39,1033.39,0,4 02/23/1998,1235,1033.38,1033.44,1033.38,1033.44,2,1 02/23/1998,1236,1033.42,1033.58,1033.42,1033.51,2,2 02/23/1998,1237,1033.74,1033.74,1033.65,1033.65,1,2 02/23/1998,1238,1033.66,1033.74,1033.66,1033.72,3,1 02/23/1998,1239,1033.76,1033.86,1033.76,1033.86,4,0 02/23/1998,1240,1033.85,1033.88,1033.85,1033.88,2,2 02/23/1998,1241,1033.85,1033.90,1033.85,1033.88,1,2 02/23/1998,1242,1033.85,1033.89,1033.85,1033.89,2,2 02/23/1998,1243,1033.91,1033.94,1033.91,1033.94,3,0 02/23/1998,1244,1033.95,1034.07,1033.95,1034.07,3,0 02/23/1998,1245,1034.02,1034.12,1034.02,1034.12,3,1 02/23/1998,1246,1034.18,1034.31,1034.18,1034.31,3,0 02/23/1998,1247,1034.38,1034.43,1034.38,1034.43,3,1 02/23/1998,1248,1034.44,1034.56,1034.41,1034.56,3,1 02/23/1998,1249,1034.61,1034.80,1034.61,1034.80,4,0 02/23/1998,1250,1034.84,1034.94,1034.84,1034.94,4,0 02/23/1998,1251,1034.98,1035.05,1034.98,1035.00,2,1 02/23/1998,1252,1034.92,1034.96,1034.92,1034.96,3,1 02/23/1998,1253,1034.70,1034.70,1034.53,1034.53,0,4 02/23/1998,1254,1034.56,1034.59,1034.56,1034.59,3,0 02/23/1998,1255,1034.57,1034.74,1034.57,1034.74,3,1 02/23/1998,1256,1034.89,1035.00,1034.89,1035.00,3,0 02/23/1998,1257,1035.02,1035.15,1035.02,1035.15,4,0 02/23/1998,1258,1035.10,1035.34,1035.10,1035.28,2,2 02/23/1998,1259,1035.34,1035.46,1035.34,1035.46,3,0 02/23/1998,1300,1035.41,1035.43,1035.32,1035.32,1,3 02/23/1998,1301,1035.30,1035.42,1035.29,1035.40,1,3 02/23/1998,1302,1035.44,1035.47,1035.40,1035.43,2,2 02/23/1998,1303,1035.44,1035.44,1035.40,1035.40,1,1 02/23/1998,1304,1035.41,1035.49,1035.41,1035.49,3,0 02/23/1998,1305,1035.48,1035.48,1035.40,1035.44,1,3 02/23/1998,1306,1035.46,1035.52,1035.46,1035.52,4,0 02/23/1998,1307,1035.50,1035.50,1035.37,1035.37,0,4 02/23/1998,1308,1035.36,1035.41,1035.36,1035.40,1,2 02/23/1998,1309,1035.36,1035.36,1035.22,1035.27,1,3 02/23/1998,1310,1035.25,1035.30,1035.09,1035.09,2,2 02/23/1998,1311,1035.02,1035.02,1034.66,1034.66,0,4 02/23/1998,1312,1034.59,1034.63,1034.55,1034.63,2,2 02/23/1998,1313,1034.58,1034.62,1034.58,1034.62,2,1 02/23/1998,1314,1034.52,1034.57,1034.50,1034.57,1,2 02/23/1998,1315,1034.59,1034.66,1034.57,1034.66,3,1 02/23/1998,1316,1034.63,1034.63,1034.53,1034.53,0,3 02/23/1998,1317,1034.50,1034.53,1034.36,1034.36,1,3 02/23/1998,1318,1034.33,1034.37,1034.32,1034.32,1,2 02/23/1998,1319,1034.38,1034.38,1034.31,1034.31,1,2 02/23/1998,1320,1034.33,1034.41,1034.33,1034.41,3,0 02/23/1998,1321,1034.38,1034.54,1034.38,1034.54,3,1 02/23/1998,1322,1034.67,1034.67,1034.59,1034.63,2,2 02/23/1998,1323,1034.62,1034.62,1034.47,1034.47,0,4 02/23/1998,1324,1034.16,1034.50,1034.16,1034.25,1,3 02/23/1998,1325,1034.20,1034.20,1034.05,1034.05,0,4 02/23/1998,1326,1034.00,1034.00,1033.95,1033.98,2,2 02/23/1998,1327,1034.01,1034.18,1034.01,1034.16,3,1 02/23/1998,1328,1034.24,1034.31,1034.23,1034.31,3,1 02/23/1998,1329,1034.30,1034.37,1034.30,1034.37,3,1 02/23/1998,1330,1034.40,1034.42,1034.40,1034.42,3,1 02/23/1998,1331,1034.37,1034.49,1034.37,1034.43,2,2 02/23/1998,1332,1034.35,1034.35,1034.05,1034.05,0,3 02/23/1998,1333,1033.99,1033.99,1033.98,1033.98,1,3 02/23/1998,1334,1034.01,1034.02,1033.99,1033.99,2,1 02/23/1998,1335,1034.06,1034.12,1034.06,1034.12,3,0 02/23/1998,1336,1034.13,1034.19,1034.13,1034.19,3,1 02/23/1998,1337,1034.18,1034.23,1034.16,1034.23,1,2 02/23/1998,1338,1034.25,1034.37,1034.25,1034.37,3,0 02/23/1998,1339,1034.42,1034.43,1034.38,1034.38,2,2 02/23/1998,1340,1034.37,1034.38,1034.36,1034.36,1,3 02/23/1998,1341,1034.37,1034.37,1034.30,1034.33,2,1 02/23/1998,1342,1034.28,1034.41,1034.28,1034.41,2,2 02/23/1998,1343,1034.34,1034.37,1034.32,1034.35,2,2 02/23/1998,1344,1034.41,1034.43,1034.37,1034.42,3,1 02/23/1998,1345,1034.34,1034.34,1034.18,1034.18,0,3 02/23/1998,1346,1034.21,1034.21,1034.14,1034.14,1,2 02/23/1998,1347,1034.19,1034.19,1034.14,1034.15,2,1 02/23/1998,1348,1034.14,1034.14,1033.92,1033.92,0,4 02/23/1998,1349,1033.87,1033.87,1033.74,1033.74,0,4 02/23/1998,1350,1033.66,1033.66,1033.51,1033.51,0,4 02/23/1998,1351,1033.48,1033.59,1033.48,1033.59,2,1 02/23/1998,1352,1033.60,1033.68,1033.60,1033.68,3,0 02/23/1998,1353,1033.72,1033.72,1033.71,1033.72,2,1 02/23/1998,1354,1033.78,1033.86,1033.78,1033.86,4,0 02/23/1998,1355,1033.81,1033.88,1033.81,1033.83,1,3 02/23/1998,1356,1033.89,1034.13,1033.89,1034.13,4,0 02/23/1998,1357,1034.11,1034.11,1033.85,1033.85,0,3 02/23/1998,1358,1033.84,1033.84,1033.60,1033.60,0,4 02/23/1998,1359,1033.66,1033.70,1033.66,1033.70,3,0 02/23/1998,1400,1033.67,1033.71,1033.64,1033.64,1,3 02/23/1998,1401,1033.59,1033.59,1033.41,1033.41,0,4 02/23/1998,1402,1033.38,1033.46,1033.38,1033.46,2,1 02/23/1998,1403,1033.45,1033.46,1033.43,1033.43,1,3 02/23/1998,1404,1033.49,1033.59,1033.49,1033.59,3,0 02/23/1998,1405,1033.61,1033.73,1033.61,1033.73,3,0 02/23/1998,1406,1033.79,1033.82,1033.79,1033.82,3,0 02/23/1998,1407,1033.91,1033.91,1033.85,1033.90,2,1 02/23/1998,1408,1033.87,1033.90,1033.85,1033.85,1,3 02/23/1998,1409,1033.87,1033.88,1033.83,1033.88,2,1 02/23/1998,1410,1033.84,1033.92,1033.84,1033.92,2,1 02/23/1998,1411,1033.93,1034.00,1033.93,1034.00,3,1 02/23/1998,1412,1033.99,1034.08,1033.99,1034.07,2,2 02/23/1998,1413,1034.10,1034.12,1034.10,1034.12,3,1 02/23/1998,1414,1034.14,1034.35,1034.14,1034.35,4,0 02/23/1998,1415,1034.46,1034.55,1034.46,1034.55,3,0 02/23/1998,1416,1034.68,1034.87,1034.68,1034.87,4,0 02/23/1998,1417,1034.86,1034.87,1034.85,1034.85,1,2 02/23/1998,1418,1034.84,1034.88,1034.81,1034.81,1,3 02/23/1998,1419,1034.79,1034.86,1034.79,1034.86,2,1 02/23/1998,1420,1034.87,1034.87,1034.84,1034.84,1,2 02/23/1998,1421,1034.77,1034.85,1034.77,1034.85,3,1 02/23/1998,1422,1034.84,1034.89,1034.84,1034.89,2,2 02/23/1998,1423,1034.92,1034.96,1034.87,1034.96,3,1 02/23/1998,1424,1034.97,1035.09,1034.97,1035.09,4,0 02/23/1998,1425,1035.13,1035.23,1035.13,1035.20,2,1 02/23/1998,1426,1035.22,1035.32,1035.22,1035.32,3,0 02/23/1998,1427,1035.28,1035.32,1035.00,1035.00,1,3 02/23/1998,1428,1034.85,1034.85,1034.80,1034.80,0,4 02/23/1998,1429,1034.83,1034.85,1034.83,1034.83,2,1 02/23/1998,1430,1034.85,1034.86,1034.81,1034.86,2,1 02/23/1998,1431,1034.82,1034.88,1034.79,1034.88,2,2 02/23/1998,1432,1034.87,1034.91,1034.87,1034.89,2,2 02/23/1998,1433,1034.90,1034.90,1034.90,1034.90,1,0 02/23/1998,1434,1034.94,1035.14,1034.90,1035.14,3,1 02/23/1998,1435,1035.19,1035.22,1035.19,1035.22,3,1 02/23/1998,1436,1035.30,1035.38,1035.30,1035.38,2,0 02/23/1998,1437,1035.56,1035.63,1035.56,1035.63,3,0 02/23/1998,1438,1035.58,1035.62,1035.58,1035.61,1,2 02/23/1998,1439,1035.57,1035.63,1035.55,1035.63,1,2 02/23/1998,1440,1035.46,1035.46,1035.33,1035.33,0,3 02/23/1998,1441,1035.34,1035.37,1035.28,1035.31,3,1 02/23/1998,1442,1035.28,1035.28,1035.01,1035.02,1,3 02/23/1998,1443,1034.85,1034.86,1034.76,1034.76,1,3 02/23/1998,1444,1034.94,1034.94,1034.94,1034.94,1,0 02/23/1998,1445,1034.83,1034.83,1034.68,1034.68,1,3 02/23/1998,1446,1034.58,1034.58,1034.26,1034.32,1,3 02/23/1998,1447,1034.26,1034.26,1034.08,1034.08,0,3 02/23/1998,1448,1033.96,1033.96,1033.95,1033.95,0,2 02/23/1998,1449,1033.97,1034.17,1033.97,1034.17,4,0 02/23/1998,1450,1034.21,1034.30,1034.21,1034.30,4,0 02/23/1998,1451,1034.37,1034.42,1034.37,1034.42,3,1 02/23/1998,1452,1034.46,1034.69,1034.46,1034.69,4,0 02/23/1998,1453,1034.72,1034.85,1034.72,1034.85,3,1 02/23/1998,1454,1034.90,1035.03,1034.90,1035.03,4,0 02/23/1998,1455,1034.98,1035.19,1034.98,1035.19,3,1 02/23/1998,1456,1035.21,1035.24,1035.16,1035.16,2,1 02/23/1998,1457,1035.18,1035.24,1035.17,1035.18,2,2 02/23/1998,1458,1035.23,1035.29,1035.19,1035.29,3,1 02/23/1998,1459,1035.51,1035.76,1035.51,1035.76,3,0 02/23/1998,1500,1035.85,1035.90,1035.85,1035.85,2,2 02/23/1998,1501,1035.91,1035.93,1035.91,1035.91,3,1 02/23/1998,1502,1035.98,1036.23,1035.98,1036.23,4,0 02/23/1998,1503,1036.39,1036.42,1036.38,1036.40,2,2 02/23/1998,1504,1036.55,1036.96,1036.55,1036.96,4,0 02/23/1998,1505,1036.95,1036.98,1036.95,1036.96,1,2 02/23/1998,1506,1036.92,1037.09,1036.92,1037.09,3,1 02/23/1998,1507,1037.17,1037.35,1037.17,1037.35,4,0 02/23/1998,1508,1037.43,1037.53,1037.43,1037.53,4,0 02/23/1998,1509,1037.49,1037.49,1037.38,1037.42,1,3 02/23/1998,1510,1037.47,1037.67,1037.47,1037.64,3,1 02/23/1998,1511,1037.51,1037.74,1037.51,1037.72,2,2 02/23/1998,1512,1037.65,1037.96,1037.65,1037.96,2,1 02/23/1998,1513,1038.10,1038.30,1038.10,1038.30,3,0 02/23/1998,1514,1038.38,1038.62,1038.38,1038.62,4,0 02/23/1998,1515,1038.65,1038.68,1038.43,1038.43,2,3 02/23/1998,1516,1038.39,1038.39,1038.23,1038.23,0,4 02/23/1998,1517,1038.18,1038.20,1038.18,1038.19,1,2 02/23/1998,1518,1038.10,1038.19,1038.10,1038.15,1,3 02/23/1998,1519,1038.14,1038.14,1037.96,1037.96,0,3 02/23/1998,1520,1037.95,1037.95,1037.69,1037.69,0,4 02/23/1998,1521,1037.64,1037.64,1037.59,1037.62,1,3 02/23/1998,1522,1037.66,1037.69,1037.66,1037.69,2,0 02/23/1998,1523,1037.71,1037.85,1037.71,1037.74,3,1 02/23/1998,1524,1037.86,1038.15,1037.86,1038.15,4,0 02/23/1998,1525,1038.23,1038.34,1038.23,1038.34,3,0 02/23/1998,1526,1038.32,1038.32,1038.29,1038.32,1,2 02/23/1998,1527,1038.22,1038.22,1038.07,1038.07,0,3 02/23/1998,1528,1037.99,1037.99,1037.83,1037.83,0,4 02/23/1998,1529,1037.79,1037.79,1037.70,1037.70,0,3 02/23/1998,1530,1037.63,1037.63,1037.45,1037.45,1,3 02/23/1998,1531,1037.48,1037.52,1037.29,1037.29,2,2 02/23/1998,1532,1037.36,1037.36,1037.23,1037.23,1,3 02/23/1998,1533,1037.39,1037.44,1037.35,1037.44,3,1 02/23/1998,1534,1037.46,1037.59,1037.46,1037.58,3,1 02/23/1998,1535,1037.51,1037.53,1037.50,1037.53,1,2 02/23/1998,1536,1037.56,1037.56,1037.35,1037.35,1,3 02/23/1998,1537,1037.29,1037.29,1037.13,1037.13,1,3 02/23/1998,1538,1037.19,1037.19,1037.03,1037.03,1,3 02/23/1998,1539,1036.98,1036.98,1036.80,1036.80,0,3 02/23/1998,1540,1036.79,1036.88,1036.79,1036.88,3,1 02/23/1998,1541,1036.93,1036.98,1036.92,1036.98,3,1 02/23/1998,1542,1037.01,1037.05,1036.96,1036.96,2,2 02/23/1998,1543,1037.02,1037.14,1037.02,1037.14,3,0 02/23/1998,1544,1037.18,1037.33,1037.18,1037.29,3,1 02/23/1998,1545,1037.26,1037.47,1037.26,1037.47,3,1 02/23/1998,1546,1037.54,1037.70,1037.54,1037.70,3,0 02/23/1998,1547,1037.72,1037.84,1037.72,1037.72,3,1 02/23/1998,1548,1037.71,1037.72,1037.66,1037.72,1,2 02/23/1998,1549,1037.65,1037.65,1037.52,1037.52,0,3 02/23/1998,1550,1037.53,1037.60,1037.46,1037.60,3,1 02/23/1998,1551,1037.58,1037.60,1037.57,1037.57,1,3 02/23/1998,1552,1037.60,1037.60,1037.42,1037.42,1,2 02/23/1998,1553,1037.38,1037.44,1037.33,1037.33,1,3 02/23/1998,1554,1037.42,1037.42,1037.30,1037.30,1,3 02/23/1998,1555,1037.25,1037.25,1037.12,1037.21,1,3 02/23/1998,1556,1037.16,1037.17,1037.15,1037.15,1,3 02/23/1998,1557,1037.20,1037.39,1037.20,1037.39,4,0 02/23/1998,1558,1037.37,1037.45,1037.37,1037.39,1,3 02/23/1998,1559,1037.46,1037.59,1037.46,1037.59,3,0 02/23/1998,1600,1037.75,1037.84,1037.75,1037.80,3,1 02/23/1998,1601,1037.87,1037.96,1037.87,1037.96,5,0 02/23/1998,1602,1038.00,1038.07,1037.96,1038.07,3,1 02/23/1998,1603,1038.08,1038.11,1038.08,1038.11,3,0 02/23/1998,1604,1038.12,1038.14,1038.12,1038.14,3,0 02/24/1998,0930,1038.14,1038.14,1038.14,1038.14,1,0 02/24/1998,0931,1038.73,1038.73,1038.57,1038.57,1,1 02/24/1998,0932,1038.50,1038.50,1038.15,1038.15,0,3 02/24/1998,0933,1038.10,1038.17,1038.10,1038.17,1,1 02/24/1998,0934,1038.24,1038.24,1038.10,1038.10,1,1 02/24/1998,0935,1037.77,1037.79,1037.46,1037.46,1,2 02/24/1998,0936,1037.31,1037.31,1037.13,1037.13,1,3 02/24/1998,0937,1037.03,1037.03,1036.50,1036.50,0,3 02/24/1998,0938,1036.38,1036.43,1036.38,1036.40,1,2 02/24/1998,0939,1036.07,1036.07,1035.79,1035.79,0,4 02/24/1998,0940,1035.63,1035.83,1035.63,1035.83,2,2 02/24/1998,0941,1035.82,1035.82,1035.59,1035.59,0,4 02/24/1998,0942,1035.44,1035.44,1035.03,1035.03,0,2 02/24/1998,0943,1034.82,1034.83,1034.78,1034.78,1,2 02/24/1998,0944,1034.53,1034.60,1034.53,1034.60,1,1 02/24/1998,0945,1034.61,1034.61,1034.59,1034.59,1,2 02/24/1998,0946,1034.04,1034.07,1033.98,1034.07,1,3 02/24/1998,0947,1034.28,1034.40,1034.28,1034.40,2,0 02/24/1998,0948,1034.54,1034.60,1034.54,1034.60,3,1 02/24/1998,0949,1034.75,1034.98,1034.75,1034.98,4,0 02/24/1998,0950,1034.75,1034.88,1034.75,1034.88,2,1 02/24/1998,0951,1034.94,1034.94,1034.80,1034.81,2,2 02/24/1998,0952,1034.74,1034.74,1034.65,1034.70,1,3 02/24/1998,0953,1034.75,1034.81,1034.75,1034.81,3,1 02/24/1998,0954,1034.80,1034.85,1034.79,1034.85,1,2 02/24/1998,0955,1034.84,1034.84,1034.66,1034.66,0,3 02/24/1998,0956,1034.65,1034.66,1034.65,1034.66,1,1 02/24/1998,0957,1034.69,1034.80,1034.69,1034.80,3,0 02/24/1998,0958,1035.04,1035.25,1035.04,1035.25,4,0 02/24/1998,0959,1035.30,1035.56,1035.30,1035.56,4,0 02/24/1998,1002,1035.62,1035.62,1034.78,1034.78,1,2 02/24/1998,1003,1034.45,1034.45,1033.11,1033.11,0,3 02/24/1998,1004,1033.04,1033.04,1032.63,1032.63,0,4 02/24/1998,1005,1032.49,1032.49,1032.28,1032.28,0,3 02/24/1998,1006,1032.23,1032.23,1032.18,1032.18,0,2 02/24/1998,1007,1032.53,1032.53,1032.53,1032.53,1,0 02/24/1998,1008,1032.72,1032.83,1032.72,1032.83,3,0 02/24/1998,1009,1032.91,1033.24,1032.91,1033.24,4,0 02/24/1998,1010,1033.31,1033.49,1033.31,1033.49,3,0 02/24/1998,1011,1033.52,1033.52,1033.50,1033.50,1,2 02/24/1998,1012,1033.41,1033.55,1033.41,1033.53,2,2 02/24/1998,1013,1033.44,1033.44,1033.22,1033.22,0,4 02/24/1998,1014,1033.29,1033.33,1033.29,1033.33,2,0 02/24/1998,1015,1033.27,1033.40,1033.27,1033.40,2,1 02/24/1998,1016,1033.39,1033.56,1033.39,1033.56,2,2 02/24/1998,1017,1033.60,1033.79,1033.60,1033.79,4,0 02/24/1998,1018,1033.98,1034.12,1033.98,1034.12,2,0 02/24/1998,1019,1034.24,1034.98,1034.24,1034.98,3,0 02/24/1998,1020,1035.09,1035.47,1035.09,1035.47,4,0 02/24/1998,1021,1035.54,1035.54,1035.45,1035.45,1,1 02/24/1998,1022,1035.14,1035.14,1034.87,1034.87,0,3 02/24/1998,1023,1034.65,1034.65,1034.57,1034.57,0,2 02/24/1998,1024,1034.34,1034.37,1034.29,1034.30,2,2 02/24/1998,1025,1034.21,1034.21,1033.53,1033.53,0,3 02/24/1998,1026,1033.37,1033.37,1033.24,1033.25,1,3 02/24/1998,1027,1033.27,1033.37,1033.27,1033.37,3,1 02/24/1998,1028,1033.41,1033.45,1033.41,1033.43,2,2 02/24/1998,1029,1033.47,1033.57,1033.47,1033.57,4,0 02/24/1998,1030,1033.53,1033.78,1033.53,1033.78,3,1 02/24/1998,1031,1033.79,1033.91,1033.79,1033.91,3,0 02/24/1998,1032,1033.79,1033.79,1033.52,1033.52,0,4 02/24/1998,1033,1033.17,1033.17,1032.70,1032.70,0,3 02/24/1998,1034,1032.69,1032.69,1032.34,1032.36,1,3 02/24/1998,1035,1032.35,1032.35,1032.29,1032.29,1,3 02/24/1998,1036,1032.27,1032.40,1032.27,1032.40,3,1 02/24/1998,1037,1032.37,1032.37,1032.26,1032.26,0,4 02/24/1998,1038,1032.24,1032.24,1031.60,1031.60,0,4 02/24/1998,1039,1031.55,1031.55,1031.20,1031.20,0,3 02/24/1998,1040,1030.95,1030.95,1030.64,1030.64,0,3 02/24/1998,1041,1030.71,1030.71,1030.57,1030.57,1,2 02/24/1998,1042,1030.58,1030.79,1030.58,1030.79,4,0 02/24/1998,1043,1030.75,1030.80,1030.75,1030.80,2,1 02/24/1998,1044,1030.89,1031.14,1030.89,1031.14,4,0 02/24/1998,1045,1031.20,1031.31,1031.15,1031.31,3,1 02/24/1998,1046,1031.22,1031.22,1031.13,1031.13,0,3 02/24/1998,1047,1031.14,1031.14,1031.01,1031.07,3,1 02/24/1998,1048,1031.02,1031.23,1031.02,1031.23,3,1 02/24/1998,1049,1031.44,1031.54,1031.44,1031.54,4,1 02/24/1998,1050,1031.55,1031.59,1031.55,1031.58,2,1 02/24/1998,1051,1031.56,1031.65,1031.56,1031.65,2,1 02/24/1998,1052,1031.69,1031.70,1031.58,1031.61,2,3 02/24/1998,1053,1031.74,1031.76,1031.73,1031.76,3,1 02/24/1998,1054,1031.71,1031.73,1031.65,1031.65,1,3 02/24/1998,1055,1031.58,1031.58,1031.34,1031.34,0,4 02/24/1998,1056,1031.35,1031.35,1031.25,1031.27,2,2 02/24/1998,1057,1031.28,1031.37,1031.28,1031.35,3,1 02/24/1998,1058,1031.36,1031.48,1031.30,1031.48,3,1 02/24/1998,1059,1031.52,1031.60,1031.49,1031.54,2,2 02/24/1998,1100,1031.53,1031.74,1031.53,1031.74,3,1 02/24/1998,1101,1031.70,1031.82,1031.70,1031.74,1,2 02/24/1998,1102,1031.78,1031.78,1031.70,1031.74,2,1 02/24/1998,1103,1031.78,1031.78,1031.76,1031.76,1,1 02/24/1998,1104,1031.82,1031.85,1031.77,1031.85,2,1 02/24/1998,1105,1031.75,1031.85,1031.75,1031.85,2,1 02/24/1998,1106,1031.93,1031.93,1031.90,1031.90,1,1 02/24/1998,1108,1031.84,1031.84,1031.84,1031.84,0,1 02/24/1998,1109,1031.86,1031.92,1031.86,1031.92,3,0 02/24/1998,1110,1031.97,1032.09,1031.92,1032.09,3,1 02/24/1998,1111,1032.10,1032.29,1032.10,1032.29,4,0 02/24/1998,1112,1032.28,1032.37,1032.28,1032.33,2,2 02/24/1998,1113,1032.42,1032.56,1032.42,1032.56,4,0 02/24/1998,1114,1032.55,1032.65,1032.55,1032.63,2,2 02/24/1998,1115,1032.76,1032.84,1032.76,1032.79,2,1 02/24/1998,1116,1032.93,1033.12,1032.93,1033.09,3,2 02/24/1998,1117,1033.15,1033.20,1033.15,1033.20,3,0 02/24/1998,1118,1033.23,1033.27,1033.23,1033.23,2,1 02/24/1998,1119,1033.27,1033.27,1033.15,1033.15,1,2 02/24/1998,1120,1033.13,1033.15,1033.00,1033.00,1,3 02/24/1998,1121,1033.03,1033.07,1033.03,1033.07,3,0 02/24/1998,1122,1033.12,1033.16,1033.04,1033.16,2,2 02/24/1998,1123,1033.06,1033.12,1033.00,1033.04,2,2 02/24/1998,1124,1033.13,1033.15,1033.12,1033.15,3,1 02/24/1998,1125,1033.19,1033.19,1033.13,1033.13,1,3 02/24/1998,1126,1033.17,1033.29,1033.17,1033.25,2,1 02/24/1998,1127,1033.30,1033.35,1033.30,1033.35,4,0 02/24/1998,1128,1033.37,1033.44,1033.33,1033.44,3,1 02/24/1998,1129,1033.48,1033.51,1033.46,1033.46,3,1 02/24/1998,1130,1033.43,1033.43,1033.25,1033.25,0,4 02/24/1998,1131,1033.31,1033.31,1033.16,1033.19,2,2 02/24/1998,1132,1033.18,1033.18,1033.13,1033.13,0,2 02/24/1998,1133,1033.14,1033.14,1033.11,1033.11,1,2 02/24/1998,1134,1033.07,1033.07,1032.98,1032.98,0,2 02/24/1998,1135,1032.80,1032.82,1032.80,1032.82,2,1 02/24/1998,1136,1032.78,1032.84,1032.78,1032.81,2,2 02/24/1998,1137,1032.82,1032.82,1032.70,1032.72,2,2 02/24/1998,1138,1032.69,1032.69,1032.52,1032.56,1,3 02/24/1998,1139,1032.54,1032.59,1032.52,1032.52,2,2 02/24/1998,1140,1032.53,1032.60,1032.53,1032.60,3,0 02/24/1998,1141,1032.62,1032.71,1032.62,1032.71,4,0 02/24/1998,1142,1032.66,1032.76,1032.66,1032.76,2,1 02/24/1998,1143,1032.79,1032.91,1032.79,1032.90,2,1 02/24/1998,1144,1033.12,1033.82,1033.12,1033.82,4,0 02/24/1998,1145,1033.96,1034.28,1033.96,1034.28,4,0 02/24/1998,1146,1034.35,1034.55,1034.35,1034.55,4,0 02/24/1998,1147,1034.57,1034.64,1034.56,1034.64,2,1 02/24/1998,1148,1034.62,1034.62,1034.50,1034.50,0,3 02/24/1998,1149,1034.52,1034.65,1034.43,1034.63,3,2 02/24/1998,1150,1034.64,1034.93,1034.64,1034.93,4,0 02/24/1998,1151,1035.11,1035.20,1035.11,1035.20,3,1 02/24/1998,1152,1035.13,1035.20,1035.10,1035.10,1,3 02/24/1998,1153,1035.11,1035.11,1035.02,1035.02,1,3 02/24/1998,1154,1034.95,1034.98,1034.92,1034.97,2,2 02/24/1998,1155,1034.96,1035.01,1034.96,1034.98,2,2 02/24/1998,1156,1035.04,1035.04,1035.00,1035.00,1,2 02/24/1998,1157,1035.06,1035.08,1034.97,1034.97,2,2 02/24/1998,1158,1034.94,1035.03,1034.94,1035.03,2,2 02/24/1998,1159,1035.06,1035.17,1035.06,1035.17,3,0 02/24/1998,1200,1035.18,1035.31,1035.18,1035.31,4,0 02/24/1998,1201,1035.36,1035.40,1035.26,1035.26,2,2 02/24/1998,1202,1035.29,1035.29,1035.15,1035.15,1,3 02/24/1998,1203,1035.09,1035.09,1035.02,1035.03,1,3 02/24/1998,1204,1034.98,1034.98,1034.89,1034.93,1,3 02/24/1998,1205,1034.96,1034.98,1034.89,1034.89,2,2 02/24/1998,1206,1034.98,1034.99,1034.94,1034.94,2,2 02/24/1998,1207,1035.04,1035.04,1034.94,1034.94,2,2 02/24/1998,1208,1034.87,1034.87,1034.69,1034.69,1,3 02/24/1998,1209,1034.71,1034.75,1034.70,1034.75,3,1 02/24/1998,1210,1034.77,1034.88,1034.77,1034.85,3,1 02/24/1998,1211,1034.83,1035.02,1034.83,1035.02,3,1 02/24/1998,1212,1035.01,1035.05,1035.01,1035.05,1,1 02/24/1998,1213,1035.08,1035.12,1035.08,1035.12,3,1 02/24/1998,1214,1035.14,1035.14,1035.11,1035.11,1,1 02/24/1998,1215,1035.26,1035.26,1035.22,1035.22,1,1 02/24/1998,1216,1035.24,1035.29,1035.22,1035.22,2,2 02/24/1998,1217,1035.29,1035.32,1035.28,1035.32,2,1 02/24/1998,1218,1035.31,1035.35,1035.31,1035.33,2,2 02/24/1998,1219,1035.38,1035.71,1035.38,1035.71,4,0 02/24/1998,1220,1035.81,1035.85,1035.81,1035.85,2,0 02/24/1998,1221,1036.21,1037.05,1036.21,1037.05,4,0 02/24/1998,1222,1037.41,1037.86,1037.41,1037.86,4,0 02/24/1998,1223,1037.83,1037.84,1037.76,1037.84,1,2 02/24/1998,1224,1037.78,1037.79,1037.66,1037.66,1,3 02/24/1998,1225,1037.67,1037.73,1037.47,1037.47,2,2 02/24/1998,1226,1037.41,1037.41,1037.15,1037.15,0,4 02/24/1998,1227,1037.00,1037.01,1036.98,1037.01,2,2 02/24/1998,1228,1037.06,1037.06,1036.92,1037.04,2,1 02/24/1998,1229,1036.98,1036.98,1036.82,1036.87,2,2 02/24/1998,1230,1036.88,1036.88,1036.83,1036.88,3,1 02/24/1998,1231,1037.01,1037.13,1037.01,1037.13,3,0 02/24/1998,1232,1037.18,1037.28,1037.18,1037.27,3,1 02/24/1998,1233,1037.26,1037.29,1037.25,1037.29,1,2 02/24/1998,1234,1037.32,1037.32,1037.23,1037.23,1,3 02/24/1998,1235,1037.21,1037.25,1037.21,1037.21,2,2 02/24/1998,1236,1037.20,1037.27,1037.20,1037.25,2,2 02/24/1998,1237,1037.32,1037.37,1037.28,1037.28,2,2 02/24/1998,1238,1037.29,1037.33,1037.29,1037.33,3,1 02/24/1998,1239,1037.34,1037.40,1037.34,1037.40,2,0 02/24/1998,1240,1037.49,1037.58,1037.49,1037.58,4,0 02/24/1998,1241,1037.65,1037.72,1037.65,1037.72,4,0 02/24/1998,1242,1037.74,1037.76,1037.72,1037.76,2,1 02/24/1998,1243,1037.74,1037.77,1037.74,1037.77,2,1 02/24/1998,1244,1037.74,1037.74,1037.62,1037.62,0,4 02/24/1998,1245,1037.68,1037.69,1037.68,1037.69,2,0 02/24/1998,1246,1037.58,1037.58,1037.44,1037.44,0,4 02/24/1998,1247,1037.41,1037.41,1037.34,1037.34,0,3 02/24/1998,1248,1037.37,1037.37,1037.17,1037.17,1,3 02/24/1998,1249,1037.16,1037.16,1037.12,1037.16,1,2 02/24/1998,1250,1037.18,1037.24,1037.18,1037.20,3,1 02/24/1998,1251,1037.19,1037.21,1037.18,1037.18,1,2 02/24/1998,1252,1037.15,1037.25,1037.15,1037.23,2,2 02/24/1998,1253,1037.22,1037.35,1037.21,1037.35,2,2 02/24/1998,1254,1037.28,1037.29,1037.28,1037.29,2,2 02/24/1998,1255,1037.26,1037.33,1037.26,1037.33,3,1 02/24/1998,1256,1037.39,1037.39,1037.31,1037.31,1,2 02/24/1998,1257,1037.33,1037.33,1037.31,1037.32,2,1 02/24/1998,1258,1037.37,1037.47,1037.36,1037.42,2,2 02/24/1998,1259,1037.46,1037.50,1037.38,1037.50,3,1 02/24/1998,1300,1037.45,1037.45,1037.35,1037.35,0,3 02/24/1998,1301,1037.42,1037.42,1037.37,1037.37,2,2 02/24/1998,1302,1037.28,1037.28,1037.14,1037.14,0,4 02/24/1998,1303,1037.17,1037.17,1037.08,1037.08,2,2 02/24/1998,1304,1037.10,1037.10,1037.03,1037.04,2,2 02/24/1998,1305,1037.07,1037.07,1036.90,1036.90,2,2 02/24/1998,1306,1036.77,1036.77,1036.62,1036.62,0,4 02/24/1998,1307,1036.52,1036.57,1036.46,1036.46,2,2 02/24/1998,1308,1036.47,1036.50,1036.31,1036.31,2,2 02/24/1998,1309,1036.30,1036.30,1036.17,1036.17,0,4 02/24/1998,1310,1036.18,1036.18,1035.93,1035.93,1,3 02/24/1998,1311,1035.80,1035.80,1035.60,1035.60,0,4 02/24/1998,1312,1035.63,1035.71,1035.63,1035.67,3,1 02/24/1998,1313,1035.65,1035.72,1035.62,1035.71,1,3 02/24/1998,1314,1035.78,1035.84,1035.78,1035.82,3,1 02/24/1998,1315,1035.81,1035.89,1035.81,1035.83,1,3 02/24/1998,1316,1035.86,1035.93,1035.86,1035.90,3,1 02/24/1998,1317,1035.89,1035.90,1035.82,1035.82,1,3 02/24/1998,1318,1035.86,1036.01,1035.86,1035.87,2,2 02/24/1998,1319,1035.88,1035.89,1035.88,1035.89,2,0 02/24/1998,1320,1035.93,1036.02,1035.93,1036.02,3,1 02/24/1998,1321,1036.01,1036.14,1036.01,1036.14,2,1 02/24/1998,1322,1036.16,1036.25,1036.16,1036.25,4,0 02/24/1998,1323,1036.16,1036.36,1036.16,1036.36,3,1 02/24/1998,1324,1036.38,1036.49,1036.38,1036.49,3,0 02/24/1998,1325,1036.51,1036.60,1036.51,1036.60,4,0 02/24/1998,1326,1036.17,1036.66,1036.17,1036.66,3,1 02/24/1998,1327,1036.63,1036.67,1036.45,1036.67,2,2 02/24/1998,1328,1036.61,1036.81,1036.61,1036.81,3,1 02/24/1998,1329,1036.82,1036.84,1036.82,1036.84,3,0 02/24/1998,1330,1036.85,1036.85,1036.82,1036.82,1,2 02/24/1998,1331,1036.87,1036.89,1036.85,1036.89,3,1 02/24/1998,1332,1036.87,1036.87,1036.82,1036.84,1,3 02/24/1998,1333,1036.83,1036.83,1036.48,1036.48,0,4 02/24/1998,1334,1036.32,1036.32,1036.12,1036.12,0,4 02/24/1998,1335,1036.10,1036.10,1036.07,1036.10,1,2 02/24/1998,1336,1036.07,1036.17,1036.07,1036.13,2,2 02/24/1998,1337,1036.11,1036.13,1036.02,1036.02,1,3 02/24/1998,1338,1036.05,1036.05,1036.00,1036.04,2,2 02/24/1998,1339,1035.96,1035.98,1035.96,1035.97,1,2 02/24/1998,1340,1036.00,1036.00,1035.92,1035.95,2,2 02/24/1998,1341,1035.99,1036.02,1035.95,1035.95,2,2 02/24/1998,1342,1035.93,1035.96,1035.93,1035.96,2,1 02/24/1998,1343,1035.90,1035.90,1035.73,1035.73,0,4 02/24/1998,1344,1035.61,1035.61,1035.48,1035.48,0,4 02/24/1998,1345,1035.33,1035.33,1034.97,1034.97,0,4 02/24/1998,1346,1034.75,1034.75,1034.59,1034.59,0,4 02/24/1998,1347,1034.52,1034.52,1034.44,1034.44,0,3 02/24/1998,1348,1034.52,1034.58,1034.44,1034.44,2,2 02/24/1998,1349,1034.52,1034.56,1034.51,1034.56,2,1 02/24/1998,1350,1034.59,1034.63,1034.59,1034.63,3,0 02/24/1998,1351,1034.72,1034.79,1034.69,1034.77,2,2 02/24/1998,1352,1034.73,1034.81,1034.73,1034.81,3,1 02/24/1998,1353,1034.78,1034.78,1034.75,1034.75,0,3 02/24/1998,1354,1034.48,1034.48,1034.08,1034.08,0,4 02/24/1998,1355,1034.12,1034.21,1034.00,1034.21,2,2 02/24/1998,1356,1034.14,1034.14,1034.06,1034.06,0,3 02/24/1998,1357,1034.01,1034.01,1033.95,1033.95,0,4 02/24/1998,1358,1033.98,1034.00,1033.94,1033.94,2,1 02/24/1998,1359,1034.04,1034.04,1033.99,1033.99,1,3 02/24/1998,1400,1033.95,1033.95,1033.75,1033.81,1,3 02/24/1998,1401,1033.76,1033.81,1033.53,1033.53,1,3 02/24/1998,1402,1033.15,1033.15,1033.02,1033.02,0,2 02/24/1998,1403,1033.00,1033.14,1033.00,1033.14,2,1 02/24/1998,1404,1033.20,1033.21,1032.76,1032.76,2,2 02/24/1998,1405,1032.42,1032.42,1032.32,1032.35,1,3 02/24/1998,1406,1032.37,1032.48,1032.37,1032.48,4,0 02/24/1998,1407,1032.55,1032.60,1032.55,1032.56,2,1 02/24/1998,1408,1032.54,1032.57,1032.54,1032.56,2,2 02/24/1998,1409,1032.50,1032.50,1031.88,1031.88,0,4 02/24/1998,1410,1031.57,1031.57,1031.28,1031.28,0,4 02/24/1998,1411,1031.23,1031.23,1030.71,1030.71,0,4 02/24/1998,1412,1030.63,1030.63,1030.07,1030.07,0,4 02/24/1998,1413,1029.82,1029.95,1029.79,1029.95,2,2 02/24/1998,1414,1030.03,1030.19,1030.03,1030.19,4,0 02/24/1998,1415,1030.07,1030.07,1029.53,1029.53,0,3 02/24/1998,1416,1029.39,1029.39,1029.18,1029.18,0,4 02/24/1998,1417,1029.16,1029.16,1029.12,1029.16,1,2 02/24/1998,1418,1029.17,1029.17,1028.89,1028.89,1,3 02/24/1998,1419,1028.99,1029.30,1028.99,1029.30,4,0 02/24/1998,1420,1029.33,1029.45,1029.33,1029.43,3,1 02/24/1998,1421,1029.58,1029.88,1029.58,1029.88,4,0 02/24/1998,1422,1030.10,1030.49,1030.10,1030.49,4,0 02/24/1998,1423,1030.39,1030.51,1030.39,1030.51,2,1 02/24/1998,1424,1030.49,1030.55,1030.49,1030.55,2,1 02/24/1998,1425,1030.45,1030.52,1030.45,1030.52,2,1 02/24/1998,1426,1030.46,1030.46,1030.37,1030.37,0,4 02/24/1998,1427,1030.39,1030.39,1030.17,1030.26,3,1 02/24/1998,1428,1030.25,1030.25,1030.21,1030.21,0,2 02/24/1998,1429,1030.23,1030.23,1030.18,1030.21,3,1 02/24/1998,1430,1030.20,1030.30,1030.20,1030.29,2,2 02/24/1998,1431,1030.27,1030.39,1030.27,1030.39,3,1 02/24/1998,1432,1030.42,1030.45,1030.42,1030.45,3,0 02/24/1998,1433,1030.44,1031.27,1030.44,1031.27,3,1 02/24/1998,1434,1031.39,1031.56,1031.39,1031.55,3,1 02/24/1998,1435,1031.58,1031.70,1031.58,1031.65,3,1 02/24/1998,1436,1031.61,1031.64,1031.47,1031.47,1,3 02/24/1998,1437,1031.40,1031.43,1031.07,1031.07,1,3 02/24/1998,1438,1031.03,1031.03,1030.88,1030.89,1,3 02/24/1998,1439,1030.90,1030.97,1030.89,1030.97,3,1 02/24/1998,1440,1031.01,1031.01,1030.89,1030.89,2,2 02/24/1998,1441,1030.83,1030.83,1030.46,1030.46,0,4 02/24/1998,1442,1030.33,1030.33,1030.05,1030.05,0,4 02/24/1998,1443,1030.01,1030.15,1030.00,1030.15,2,2 02/24/1998,1444,1030.29,1030.29,1030.29,1030.29,1,0 02/24/1998,1445,1030.45,1030.48,1030.44,1030.48,3,1 02/24/1998,1446,1030.70,1031.12,1030.70,1031.12,4,0 02/24/1998,1447,1031.24,1031.30,1031.24,1031.30,3,1 02/24/1998,1448,1031.23,1031.26,1031.22,1031.22,1,2 02/24/1998,1449,1031.18,1031.18,1031.08,1031.08,0,4 02/24/1998,1450,1031.06,1031.12,1031.01,1031.12,1,3 02/24/1998,1451,1031.08,1031.15,1031.01,1031.15,2,2 02/24/1998,1452,1031.19,1031.32,1031.19,1031.32,3,0 02/24/1998,1453,1031.30,1031.38,1031.30,1031.36,2,2 02/24/1998,1454,1031.38,1031.46,1031.38,1031.43,3,1 02/24/1998,1455,1031.45,1031.45,1031.31,1031.31,1,2 02/24/1998,1456,1031.23,1031.28,1031.23,1031.25,2,2 02/24/1998,1457,1031.30,1031.42,1031.30,1031.41,2,1 02/24/1998,1458,1031.37,1031.37,1031.27,1031.27,0,3 02/24/1998,1459,1031.43,1031.43,1031.36,1031.39,2,2 02/24/1998,1500,1031.40,1031.50,1031.40,1031.46,3,1 02/24/1998,1501,1031.57,1031.64,1031.57,1031.64,3,0 02/24/1998,1502,1031.70,1032.04,1031.70,1032.04,4,0 02/24/1998,1503,1031.97,1031.98,1031.91,1031.93,1,3 02/24/1998,1504,1031.98,1031.98,1031.77,1031.77,1,3 02/24/1998,1505,1031.83,1031.83,1031.63,1031.63,1,3 02/24/1998,1506,1031.62,1031.62,1031.39,1031.39,0,4 02/24/1998,1507,1031.34,1031.34,1031.23,1031.27,1,3 02/24/1998,1508,1031.18,1031.18,1030.76,1030.76,0,4 02/24/1998,1509,1030.62,1030.62,1030.39,1030.39,0,4 02/24/1998,1510,1030.38,1030.38,1030.30,1030.30,0,4 02/24/1998,1511,1030.22,1030.29,1030.22,1030.26,1,3 02/24/1998,1512,1030.33,1030.38,1030.33,1030.38,3,1 02/24/1998,1513,1030.39,1030.39,1030.37,1030.37,1,2 02/24/1998,1514,1030.47,1030.73,1030.47,1030.73,4,0 02/24/1998,1515,1030.76,1030.89,1030.76,1030.87,3,1 02/24/1998,1516,1030.79,1030.88,1030.79,1030.82,2,2 02/24/1998,1517,1030.89,1030.89,1030.71,1030.71,1,3 02/24/1998,1518,1030.81,1030.88,1030.80,1030.88,3,1 02/24/1998,1519,1030.86,1030.89,1030.77,1030.77,1,3 02/24/1998,1520,1030.70,1030.70,1030.50,1030.50,0,4 02/24/1998,1521,1030.41,1030.47,1030.34,1030.46,2,2 02/24/1998,1522,1030.37,1030.47,1030.37,1030.47,3,1 02/24/1998,1523,1030.51,1030.56,1030.48,1030.56,3,1 02/24/1998,1524,1030.55,1030.73,1030.55,1030.73,3,1 02/24/1998,1525,1030.90,1031.01,1030.90,1031.01,3,0 02/24/1998,1526,1031.06,1031.27,1031.06,1031.27,4,0 02/24/1998,1527,1031.31,1031.56,1031.31,1031.56,3,0 02/24/1998,1528,1031.63,1031.82,1031.63,1031.82,4,0 02/24/1998,1529,1031.90,1032.05,1031.90,1032.03,3,1 02/24/1998,1530,1031.99,1031.99,1031.81,1031.84,1,3 02/24/1998,1531,1031.86,1032.00,1031.86,1032.00,3,1 02/24/1998,1532,1032.08,1032.18,1032.08,1032.18,3,0 02/24/1998,1533,1032.23,1032.32,1032.23,1032.31,3,1 02/24/1998,1534,1032.64,1032.73,1032.64,1032.72,3,1 02/24/1998,1535,1032.80,1032.93,1032.80,1032.93,2,0 02/24/1998,1536,1033.00,1033.09,1033.00,1033.05,3,1 02/24/1998,1537,1033.21,1033.32,1033.21,1033.21,3,1 02/24/1998,1538,1033.16,1033.16,1033.05,1033.05,0,4 02/24/1998,1539,1033.08,1033.08,1032.70,1032.70,1,3 02/24/1998,1540,1032.51,1032.51,1031.99,1031.99,0,4 02/24/1998,1541,1031.96,1031.96,1031.71,1031.71,0,4 02/24/1998,1542,1031.68,1031.75,1031.68,1031.71,1,3 02/24/1998,1543,1031.67,1031.72,1031.67,1031.70,2,2 02/24/1998,1544,1031.72,1031.72,1031.60,1031.60,1,3 02/24/1998,1545,1031.46,1031.46,1030.88,1030.88,0,3 02/24/1998,1546,1030.62,1030.62,1030.41,1030.41,0,4 02/24/1998,1547,1030.46,1030.46,1030.19,1030.22,2,2 02/24/1998,1548,1030.28,1030.30,1030.21,1030.30,3,1 02/24/1998,1549,1030.24,1030.28,1030.19,1030.19,1,2 02/24/1998,1550,1030.25,1030.44,1030.25,1030.30,3,1 02/24/1998,1551,1030.16,1030.16,1029.83,1029.83,0,4 02/24/1998,1552,1029.84,1029.84,1029.61,1029.61,1,3 02/24/1998,1553,1029.62,1029.78,1029.62,1029.78,4,0 02/24/1998,1554,1029.85,1030.32,1029.85,1030.32,4,0 02/24/1998,1555,1030.37,1030.44,1030.37,1030.43,3,1 02/24/1998,1556,1030.39,1030.52,1030.39,1030.39,2,2 02/24/1998,1557,1030.46,1030.46,1030.37,1030.37,1,2 02/24/1998,1558,1030.44,1030.71,1030.44,1030.71,4,0 02/24/1998,1559,1030.68,1030.68,1030.60,1030.60,0,3 02/24/1998,1600,1030.53,1030.53,1030.44,1030.47,1,3 02/24/1998,1601,1030.41,1030.43,1030.29,1030.42,1,4 02/24/1998,1602,1030.43,1030.50,1030.43,1030.50,4,0 02/24/1998,1603,1030.53,1030.54,1030.53,1030.54,2,0 02/24/1998,1604,1030.55,1030.55,1030.55,1030.55,1,0 02/24/1998,1605,1030.56,1030.56,1030.55,1030.55,1,1 02/24/1998,1611,1030.56,1030.56,1030.56,1030.56,1,0 02/25/1998,0930,1030.56,1030.56,1030.56,1030.56,1,0 02/25/1998,0931,1031.39,1031.63,1031.39,1031.63,2,0 02/25/1998,0932,1031.86,1032.48,1031.86,1032.48,4,0 02/25/1998,0933,1032.78,1033.11,1032.78,1033.11,2,0 02/25/1998,0934,1033.44,1033.59,1033.44,1033.59,2,0 02/25/1998,0935,1033.73,1034.16,1033.73,1034.16,3,0 02/25/1998,0936,1034.05,1034.52,1033.97,1034.52,2,2 02/25/1998,0937,1034.70,1034.97,1034.70,1034.97,4,0 02/25/1998,0938,1035.01,1035.65,1035.01,1035.65,3,0 02/25/1998,0939,1035.77,1035.84,1035.77,1035.83,2,1 02/25/1998,0940,1035.97,1036.40,1035.97,1036.40,4,0 02/25/1998,0941,1036.19,1036.33,1036.19,1036.33,3,1 02/25/1998,0942,1036.42,1036.47,1036.42,1036.47,3,0 02/25/1998,0943,1036.38,1036.45,1036.32,1036.32,1,3 02/25/1998,0944,1036.35,1036.35,1035.93,1035.93,1,2 02/25/1998,0945,1035.79,1035.79,1035.58,1035.59,1,3 02/25/1998,0946,1035.53,1035.55,1035.37,1035.37,1,3 02/25/1998,0947,1035.38,1035.38,1035.07,1035.07,1,3 02/25/1998,0948,1034.97,1034.97,1034.97,1034.97,0,1 02/25/1998,0949,1034.89,1034.98,1034.89,1034.89,1,2 02/25/1998,0950,1034.91,1035.01,1034.90,1035.01,2,1 02/25/1998,0951,1035.06,1035.41,1035.06,1035.41,4,0 02/25/1998,0952,1035.46,1035.46,1035.38,1035.41,2,2 02/25/1998,0953,1035.48,1035.50,1035.44,1035.50,2,1 02/25/1998,0954,1035.46,1035.57,1035.46,1035.57,3,1 02/25/1998,0955,1035.58,1035.69,1035.57,1035.69,4,1 02/25/1998,0956,1035.75,1035.90,1035.75,1035.90,4,0 02/25/1998,0957,1035.96,1036.17,1035.96,1036.17,4,0 02/25/1998,0958,1036.35,1036.96,1036.35,1036.96,4,0 02/25/1998,0959,1037.10,1037.23,1037.10,1037.19,3,1 02/25/1998,1000,1037.14,1037.29,1037.14,1037.28,2,2 02/25/1998,1001,1037.34,1037.40,1037.31,1037.39,2,2 02/25/1998,1002,1037.34,1037.40,1037.30,1037.30,2,2 02/25/1998,1003,1037.37,1037.37,1037.30,1037.31,2,2 02/25/1998,1004,1037.29,1037.33,1037.29,1037.33,2,1 02/25/1998,1005,1037.26,1037.28,1037.24,1037.26,1,3 02/25/1998,1006,1037.43,1037.94,1037.43,1037.94,4,0 02/25/1998,1007,1038.02,1038.38,1038.02,1038.38,4,0 02/25/1998,1008,1038.51,1038.92,1038.51,1038.92,3,0 02/25/1998,1009,1039.05,1039.05,1038.96,1039.00,2,2 02/25/1998,1010,1038.99,1039.07,1038.99,1039.06,2,2 02/25/1998,1011,1039.12,1039.53,1039.12,1039.53,4,0 02/25/1998,1012,1039.75,1040.24,1039.75,1040.24,3,0 02/25/1998,1013,1040.41,1041.12,1040.41,1041.12,4,0 02/25/1998,1014,1041.32,1041.73,1041.32,1041.72,3,1 02/25/1998,1015,1041.75,1041.75,1041.64,1041.64,2,2 02/25/1998,1016,1041.48,1041.53,1041.48,1041.51,1,2 02/25/1998,1017,1041.46,1041.46,1041.39,1041.40,1,3 02/25/1998,1018,1041.32,1041.34,1041.29,1041.29,1,2 02/25/1998,1019,1041.31,1041.41,1041.31,1041.41,3,0 02/25/1998,1020,1041.38,1041.38,1041.26,1041.36,2,3 02/25/1998,1021,1041.29,1041.32,1041.17,1041.17,1,3 02/25/1998,1022,1041.13,1041.21,1041.11,1041.21,2,2 02/25/1998,1023,1041.14,1041.14,1041.06,1041.10,1,2 02/25/1998,1024,1041.08,1041.12,1041.07,1041.07,1,2 02/25/1998,1025,1041.03,1041.03,1040.89,1040.89,0,3 02/25/1998,1026,1040.79,1040.80,1040.75,1040.75,1,3 02/25/1998,1027,1040.85,1041.00,1040.85,1041.00,5,0 02/25/1998,1028,1041.02,1041.12,1041.02,1041.07,3,1 02/25/1998,1029,1041.26,1041.27,1041.23,1041.26,3,1 02/25/1998,1030,1041.34,1041.50,1041.34,1041.50,4,0 02/25/1998,1031,1041.40,1041.53,1041.40,1041.53,2,2 02/25/1998,1032,1041.52,1041.54,1041.51,1041.52,2,2 02/25/1998,1033,1041.45,1041.45,1041.30,1041.32,1,3 02/25/1998,1034,1041.15,1041.15,1041.09,1041.09,0,4 02/25/1998,1035,1041.08,1041.12,1041.03,1041.12,1,3 02/25/1998,1036,1041.08,1041.12,1041.08,1041.12,2,2 02/25/1998,1037,1041.06,1041.07,1041.05,1041.05,1,3 02/25/1998,1038,1041.09,1041.16,1041.09,1041.15,3,1 02/25/1998,1039,1041.14,1041.20,1041.14,1041.15,2,2 02/25/1998,1040,1041.32,1041.46,1041.32,1041.46,4,0 02/25/1998,1041,1041.48,1041.49,1041.45,1041.48,3,1 02/25/1998,1042,1041.45,1041.45,1041.39,1041.39,0,3 02/25/1998,1043,1041.37,1041.37,1041.21,1041.21,0,4 02/25/1998,1044,1041.27,1041.31,1041.24,1041.24,3,2 02/25/1998,1045,1041.21,1041.29,1041.21,1041.25,2,2 02/25/1998,1046,1041.27,1041.33,1041.27,1041.33,4,0 02/25/1998,1047,1041.26,1041.32,1041.26,1041.27,1,2 02/25/1998,1048,1041.36,1041.36,1041.26,1041.32,2,2 02/25/1998,1049,1041.36,1041.36,1041.33,1041.36,2,1 02/25/1998,1050,1041.41,1041.57,1041.40,1041.57,3,1 02/25/1998,1051,1041.50,1041.50,1041.41,1041.50,2,3 02/25/1998,1052,1041.47,1041.53,1041.47,1041.53,2,1 02/25/1998,1053,1041.53,1041.57,1041.53,1041.54,2,1 02/25/1998,1054,1041.68,1041.69,1041.62,1041.69,3,1 02/25/1998,1055,1041.84,1041.95,1041.84,1041.95,5,0 02/25/1998,1057,1042.02,1042.18,1042.01,1042.18,3,1 02/25/1998,1058,1042.29,1042.29,1042.23,1042.25,3,1 02/25/1998,1059,1042.28,1042.31,1042.24,1042.24,2,2 02/25/1998,1100,1042.28,1042.29,1042.28,1042.29,2,0 02/25/1998,1101,1042.64,1042.64,1042.31,1042.36,3,1 02/25/1998,1102,1042.35,1042.36,1042.34,1042.36,1,2 02/25/1998,1103,1042.28,1042.28,1042.27,1042.28,1,2 02/25/1998,1104,1042.36,1042.36,1042.30,1042.30,1,2 02/25/1998,1105,1042.38,1042.38,1042.31,1042.31,1,3 02/25/1998,1106,1042.30,1042.32,1042.30,1042.32,2,2 02/25/1998,1107,1042.37,1042.52,1042.37,1042.52,4,0 02/25/1998,1108,1042.60,1042.89,1042.60,1042.89,4,0 02/25/1998,1109,1042.91,1042.92,1042.88,1042.92,3,1 02/25/1998,1110,1042.94,1042.94,1042.66,1042.66,1,3 02/25/1998,1111,1042.61,1042.61,1042.41,1042.41,0,4 02/25/1998,1112,1042.38,1042.38,1042.16,1042.19,1,4 02/25/1998,1113,1042.15,1042.18,1042.13,1042.13,1,2 02/25/1998,1114,1042.09,1042.09,1042.01,1042.02,1,3 02/25/1998,1115,1042.11,1042.13,1042.09,1042.09,3,2 02/25/1998,1116,1042.05,1042.05,1041.94,1041.94,0,3 02/25/1998,1117,1041.86,1041.86,1041.75,1041.75,1,3 02/25/1998,1118,1041.74,1041.84,1041.74,1041.84,3,2 02/25/1998,1119,1041.87,1041.98,1041.87,1041.91,2,1 02/25/1998,1120,1041.95,1042.00,1041.85,1041.85,2,1 02/25/1998,1121,1041.84,1041.84,1041.77,1041.77,1,3 02/25/1998,1122,1041.78,1041.81,1041.77,1041.81,3,1 02/25/1998,1123,1041.85,1041.97,1041.85,1041.97,3,0 02/25/1998,1124,1041.95,1042.15,1041.95,1042.15,3,1 02/25/1998,1125,1042.19,1042.19,1042.07,1042.18,3,1 02/25/1998,1126,1042.22,1042.22,1042.18,1042.18,1,1 02/25/1998,1127,1042.13,1042.26,1042.13,1042.25,3,2 02/25/1998,1128,1042.28,1042.34,1042.28,1042.34,3,0 02/25/1998,1129,1042.37,1042.42,1042.32,1042.39,3,2 02/25/1998,1130,1042.37,1042.39,1042.37,1042.39,1,1 02/25/1998,1131,1042.44,1042.52,1042.44,1042.52,4,1 02/25/1998,1132,1042.47,1042.48,1042.45,1042.48,2,2 02/25/1998,1133,1042.50,1042.54,1042.50,1042.54,2,0 02/25/1998,1134,1042.60,1042.60,1042.46,1042.46,1,3 02/25/1998,1135,1042.55,1042.55,1042.45,1042.45,1,2 02/25/1998,1136,1042.53,1042.55,1042.50,1042.50,3,2 02/25/1998,1137,1042.52,1042.55,1042.47,1042.47,2,1 02/25/1998,1138,1042.42,1042.42,1042.41,1042.41,0,2 02/25/1998,1139,1042.43,1042.57,1042.43,1042.50,2,2 02/25/1998,1140,1042.36,1042.36,1042.29,1042.31,1,3 02/25/1998,1141,1042.32,1042.32,1042.11,1042.11,1,3 02/25/1998,1142,1042.09,1042.16,1042.08,1042.08,1,4 02/25/1998,1143,1042.10,1042.10,1042.09,1042.09,1,1 02/25/1998,1144,1042.03,1042.09,1042.03,1042.09,3,2 02/25/1998,1145,1042.18,1042.18,1042.08,1042.10,2,2 02/25/1998,1146,1042.14,1042.22,1042.14,1042.22,3,0 02/25/1998,1147,1042.15,1042.15,1042.14,1042.14,0,2 02/25/1998,1148,1042.19,1042.19,1042.08,1042.08,1,2 02/25/1998,1149,1042.03,1042.03,1041.96,1041.96,0,3 02/25/1998,1150,1041.91,1041.97,1041.89,1041.89,2,2 02/25/1998,1151,1041.82,1041.82,1041.67,1041.71,1,3 02/25/1998,1152,1041.62,1041.62,1041.57,1041.57,0,3 02/25/1998,1153,1041.60,1041.67,1041.60,1041.65,3,1 02/25/1998,1154,1041.67,1041.67,1041.63,1041.65,2,2 02/25/1998,1155,1041.64,1041.64,1041.51,1041.55,1,3 02/25/1998,1156,1041.44,1041.44,1041.34,1041.34,0,3 02/25/1998,1157,1041.29,1041.29,1041.13,1041.13,0,3 02/25/1998,1158,1041.15,1041.22,1041.15,1041.22,5,0 02/25/1998,1159,1041.25,1041.29,1041.21,1041.29,3,1 02/25/1998,1200,1041.22,1041.23,1041.19,1041.19,1,3 02/25/1998,1201,1041.16,1041.18,1041.16,1041.18,2,1 02/25/1998,1202,1041.15,1041.21,1041.15,1041.21,3,1 02/25/1998,1203,1041.20,1041.26,1041.20,1041.26,2,2 02/25/1998,1204,1041.30,1041.32,1041.30,1041.32,3,0 02/25/1998,1205,1041.30,1041.33,1041.30,1041.33,2,2 02/25/1998,1206,1041.37,1041.37,1041.37,1041.37,1,0 02/25/1998,1207,1041.29,1041.38,1041.29,1041.32,1,3 02/25/1998,1208,1041.51,1041.61,1041.51,1041.54,3,1 02/25/1998,1209,1041.60,1041.61,1041.60,1041.61,2,0 02/25/1998,1210,1041.67,1041.67,1041.58,1041.65,2,1 02/25/1998,1211,1041.67,1041.72,1041.66,1041.70,2,2 02/25/1998,1212,1041.66,1041.71,1041.66,1041.71,1,1 02/25/1998,1213,1041.74,1041.74,1041.71,1041.71,1,2 02/25/1998,1214,1041.70,1041.80,1041.70,1041.79,1,2 02/25/1998,1215,1041.78,1041.86,1041.74,1041.86,2,2 02/25/1998,1216,1041.84,1041.89,1041.84,1041.85,1,2 02/25/1998,1217,1041.80,1041.82,1041.78,1041.78,1,2 02/25/1998,1218,1041.79,1041.79,1041.75,1041.77,2,1 02/25/1998,1219,1041.87,1041.88,1041.75,1041.75,2,1 02/25/1998,1220,1041.77,1041.77,1041.71,1041.71,2,2 02/25/1998,1221,1041.74,1041.75,1041.65,1041.65,2,2 02/25/1998,1222,1041.67,1041.67,1041.59,1041.60,2,2 02/25/1998,1223,1041.63,1041.68,1041.60,1041.68,2,1 02/25/1998,1224,1041.63,1041.63,1041.60,1041.60,0,2 02/25/1998,1225,1041.64,1041.64,1041.47,1041.47,1,3 02/25/1998,1226,1041.50,1041.50,1041.45,1041.45,1,3 02/25/1998,1227,1041.44,1041.49,1041.44,1041.49,2,1 02/25/1998,1228,1041.45,1041.45,1041.34,1041.34,0,4 02/25/1998,1229,1041.40,1041.40,1041.30,1041.33,2,2 02/25/1998,1230,1041.32,1041.32,1041.25,1041.29,1,3 02/25/1998,1231,1041.25,1041.28,1041.25,1041.25,1,3 02/25/1998,1232,1041.32,1041.32,1041.25,1041.25,1,2 02/25/1998,1233,1041.14,1041.16,1041.14,1041.16,2,1 02/25/1998,1234,1041.18,1041.20,1041.14,1041.14,2,1 02/25/1998,1235,1041.18,1041.22,1041.18,1041.21,2,1 02/25/1998,1236,1041.30,1041.31,1041.28,1041.30,3,1 02/25/1998,1237,1041.21,1041.28,1041.21,1041.28,2,1 02/25/1998,1238,1041.34,1041.41,1041.34,1041.39,3,1 02/25/1998,1239,1041.43,1041.51,1041.43,1041.51,3,1 02/25/1998,1240,1041.45,1041.52,1041.45,1041.52,2,1 02/25/1998,1241,1041.51,1041.52,1041.45,1041.45,1,3 02/25/1998,1242,1041.46,1041.47,1041.45,1041.45,2,1 02/25/1998,1243,1041.43,1041.48,1041.43,1041.48,3,1 02/25/1998,1244,1041.45,1041.47,1041.43,1041.47,2,2 02/25/1998,1245,1041.45,1041.49,1041.45,1041.47,1,2 02/25/1998,1246,1041.46,1041.59,1041.46,1041.59,4,1 02/25/1998,1247,1041.56,1041.57,1041.52,1041.57,1,3 02/25/1998,1248,1041.55,1041.55,1041.52,1041.54,1,2 02/25/1998,1249,1041.56,1041.60,1041.56,1041.60,4,0 02/25/1998,1250,1041.57,1041.57,1041.47,1041.47,0,4 02/25/1998,1251,1041.49,1041.49,1041.46,1041.46,1,2 02/25/1998,1252,1041.48,1041.48,1041.48,1041.48,1,0 02/25/1998,1253,1041.43,1041.43,1041.38,1041.38,1,4 02/25/1998,1254,1041.39,1041.39,1041.35,1041.38,2,2 02/25/1998,1255,1041.33,1041.46,1041.33,1041.46,2,1 02/25/1998,1256,1041.48,1041.57,1041.48,1041.55,3,1 02/25/1998,1257,1041.60,1041.61,1041.57,1041.61,3,1 02/25/1998,1258,1041.58,1041.68,1041.58,1041.68,3,1 02/25/1998,1259,1041.66,1041.68,1041.61,1041.61,1,2 02/25/1998,1300,1041.65,1041.65,1041.58,1041.59,2,2 02/25/1998,1301,1041.58,1041.65,1041.57,1041.65,2,2 02/25/1998,1302,1041.64,1041.64,1041.56,1041.56,0,4 02/25/1998,1303,1041.52,1041.53,1041.52,1041.53,1,1 02/25/1998,1304,1041.52,1041.57,1041.52,1041.57,2,1 02/25/1998,1305,1041.59,1041.59,1041.47,1041.47,1,3 02/25/1998,1306,1041.46,1041.47,1041.43,1041.47,2,2 02/25/1998,1307,1041.43,1041.49,1041.43,1041.49,3,1 02/25/1998,1308,1041.45,1041.45,1041.41,1041.42,1,2 02/25/1998,1309,1041.38,1041.44,1041.35,1041.43,1,3 02/25/1998,1310,1041.44,1041.52,1041.44,1041.52,4,0 02/25/1998,1311,1041.53,1041.61,1041.51,1041.61,2,1 02/25/1998,1312,1041.74,1041.90,1041.74,1041.90,4,0 02/25/1998,1313,1041.87,1041.97,1041.87,1041.97,3,1 02/25/1998,1314,1041.89,1041.92,1041.89,1041.92,2,1 02/25/1998,1315,1041.89,1041.89,1041.82,1041.82,0,4 02/25/1998,1316,1041.92,1041.92,1041.86,1041.86,1,2 02/25/1998,1317,1041.83,1041.87,1041.83,1041.86,1,2 02/25/1998,1318,1041.91,1041.91,1041.87,1041.87,1,2 02/25/1998,1319,1041.88,1041.88,1041.84,1041.87,3,1 02/25/1998,1320,1041.82,1041.84,1041.82,1041.82,1,3 02/25/1998,1321,1041.88,1041.95,1041.86,1041.95,3,1 02/25/1998,1322,1041.92,1041.95,1041.90,1041.95,1,3 02/25/1998,1323,1041.96,1041.96,1041.87,1041.88,2,2 02/25/1998,1324,1041.87,1041.92,1041.86,1041.92,2,2 02/25/1998,1325,1041.94,1041.94,1041.89,1041.90,2,2 02/25/1998,1326,1041.87,1041.88,1041.86,1041.88,1,2 02/25/1998,1327,1041.90,1041.95,1041.89,1041.92,2,2 02/25/1998,1328,1041.93,1041.93,1041.87,1041.87,1,1 02/25/1998,1329,1041.89,1041.89,1041.83,1041.83,1,1 02/25/1998,1330,1041.84,1041.85,1041.83,1041.83,2,1 02/25/1998,1331,1041.81,1041.87,1041.81,1041.87,2,1 02/25/1998,1332,1041.88,1041.91,1041.88,1041.91,2,0 02/25/1998,1333,1041.89,1041.95,1041.87,1041.95,1,3 02/25/1998,1334,1041.96,1041.98,1041.94,1041.98,3,1 02/25/1998,1335,1041.99,1041.99,1041.93,1041.97,2,1 02/25/1998,1336,1041.94,1042.00,1041.94,1041.99,2,2 02/25/1998,1337,1041.96,1041.99,1041.92,1041.99,2,2 02/25/1998,1338,1042.01,1042.10,1042.01,1042.01,2,1 02/25/1998,1339,1041.95,1042.06,1041.95,1042.06,3,1 02/25/1998,1340,1042.08,1042.08,1042.03,1042.03,2,2 02/25/1998,1341,1042.12,1042.23,1042.12,1042.23,3,0 02/25/1998,1342,1042.29,1042.45,1042.29,1042.45,4,0 02/25/1998,1343,1042.57,1042.71,1042.56,1042.71,3,1 02/25/1998,1344,1042.70,1042.75,1042.60,1042.60,2,3 02/25/1998,1345,1042.65,1042.72,1042.65,1042.72,3,0 02/25/1998,1346,1042.70,1042.92,1042.66,1042.92,3,2 02/25/1998,1347,1042.95,1043.01,1042.95,1043.01,3,0 02/25/1998,1348,1043.00,1043.23,1043.00,1043.23,2,1 02/25/1998,1349,1043.31,1043.64,1043.31,1043.64,4,0 02/25/1998,1350,1043.69,1044.13,1043.69,1044.13,4,0 02/25/1998,1351,1044.25,1044.38,1044.25,1044.38,3,0 02/25/1998,1352,1044.39,1044.44,1044.38,1044.44,3,1 02/25/1998,1353,1044.49,1044.52,1044.43,1044.43,2,2 02/25/1998,1354,1044.35,1044.35,1044.30,1044.30,0,4 02/25/1998,1355,1044.25,1044.25,1044.15,1044.17,1,2 02/25/1998,1356,1044.24,1044.24,1044.16,1044.16,1,3 02/25/1998,1357,1044.12,1044.18,1044.12,1044.14,1,2 02/25/1998,1358,1044.12,1044.12,1044.06,1044.06,1,3 02/25/1998,1359,1044.09,1044.09,1044.04,1044.07,2,1 02/25/1998,1400,1044.03,1044.03,1043.92,1043.92,0,4 02/25/1998,1401,1043.87,1043.90,1043.82,1043.82,1,3 02/25/1998,1402,1043.84,1043.84,1043.76,1043.79,2,2 02/25/1998,1403,1043.80,1043.80,1043.77,1043.77,1,1 02/25/1998,1404,1043.82,1043.82,1043.76,1043.76,1,3 02/25/1998,1405,1043.78,1043.81,1043.78,1043.78,2,1 02/25/1998,1406,1043.77,1043.83,1043.77,1043.83,3,1 02/25/1998,1407,1043.90,1043.90,1043.86,1043.86,2,2 02/25/1998,1408,1043.89,1043.94,1043.89,1043.90,3,1 02/25/1998,1409,1043.97,1044.09,1043.97,1044.09,4,0 02/25/1998,1410,1044.11,1044.11,1044.10,1044.10,1,1 02/25/1998,1411,1044.03,1044.07,1044.03,1044.07,2,2 02/25/1998,1412,1044.09,1044.15,1044.08,1044.15,3,1 02/25/1998,1413,1044.21,1044.50,1044.21,1044.50,4,0 02/25/1998,1414,1044.67,1044.67,1044.58,1044.58,1,3 02/25/1998,1415,1044.54,1044.59,1044.54,1044.56,2,2 02/25/1998,1416,1044.64,1044.64,1044.59,1044.59,1,2 02/25/1998,1417,1044.66,1044.66,1044.59,1044.59,1,3 02/25/1998,1418,1044.60,1044.60,1044.55,1044.55,1,2 02/25/1998,1419,1044.52,1044.69,1044.52,1044.69,3,1 02/25/1998,1420,1044.72,1044.81,1044.72,1044.81,3,0 02/25/1998,1421,1044.84,1044.84,1044.73,1044.73,1,3 02/25/1998,1422,1044.72,1044.77,1044.72,1044.77,1,1 02/25/1998,1423,1044.73,1044.73,1044.56,1044.56,0,4 02/25/1998,1424,1044.49,1044.49,1044.22,1044.22,0,4 02/25/1998,1425,1044.24,1044.24,1044.19,1044.22,2,1 02/25/1998,1426,1044.19,1044.19,1044.12,1044.19,1,2 02/25/1998,1427,1044.18,1044.18,1044.12,1044.16,1,3 02/25/1998,1428,1044.19,1044.19,1044.12,1044.12,1,2 02/25/1998,1429,1044.15,1044.17,1044.11,1044.17,2,2 02/25/1998,1430,1044.18,1044.18,1044.15,1044.17,2,1 02/25/1998,1431,1044.25,1044.25,1044.13,1044.25,3,1 02/25/1998,1432,1044.33,1044.44,1044.33,1044.44,3,0 02/25/1998,1433,1044.50,1044.62,1044.48,1044.62,2,1 02/25/1998,1434,1044.64,1044.64,1044.60,1044.60,1,2 02/25/1998,1435,1044.64,1044.64,1044.52,1044.52,1,3 02/25/1998,1436,1044.48,1044.50,1044.43,1044.50,2,2 02/25/1998,1437,1044.40,1044.46,1044.40,1044.46,2,1 02/25/1998,1438,1044.42,1044.42,1044.35,1044.35,0,3 02/25/1998,1439,1044.31,1044.35,1044.31,1044.35,1,1 02/25/1998,1440,1044.43,1044.43,1044.37,1044.37,2,3 02/25/1998,1441,1044.40,1044.40,1044.33,1044.33,2,2 02/25/1998,1442,1044.27,1044.27,1044.06,1044.06,0,4 02/25/1998,1443,1044.02,1044.02,1043.94,1043.94,0,4 02/25/1998,1444,1043.98,1043.98,1043.93,1043.95,2,2 02/25/1998,1445,1043.92,1043.97,1043.92,1043.95,2,2 02/25/1998,1446,1043.92,1043.95,1043.92,1043.95,2,1 02/25/1998,1447,1043.94,1044.04,1043.94,1044.04,3,1 02/25/1998,1448,1043.94,1044.01,1043.94,1044.01,2,2 02/25/1998,1449,1044.03,1044.03,1043.87,1043.89,2,2 02/25/1998,1450,1043.88,1043.92,1043.88,1043.89,1,3 02/25/1998,1451,1043.91,1043.91,1043.75,1043.75,1,2 02/25/1998,1452,1043.76,1043.76,1043.61,1043.61,1,2 02/25/1998,1453,1043.59,1043.59,1043.41,1043.44,1,4 02/25/1998,1454,1043.48,1043.48,1043.48,1043.48,1,0 02/25/1998,1455,1043.58,1043.58,1043.53,1043.53,2,2 02/25/1998,1456,1043.57,1043.57,1043.55,1043.55,1,1 02/25/1998,1457,1043.57,1043.57,1043.47,1043.55,2,2 02/25/1998,1458,1043.57,1043.60,1043.57,1043.59,3,1 02/25/1998,1459,1043.54,1043.59,1043.54,1043.59,2,1 02/25/1998,1500,1043.58,1043.58,1043.54,1043.54,0,3 02/25/1998,1501,1043.61,1043.62,1043.61,1043.62,2,0 02/25/1998,1502,1043.65,1043.65,1043.60,1043.60,1,2 02/25/1998,1503,1043.52,1043.57,1043.51,1043.55,1,3 02/25/1998,1504,1043.64,1043.77,1043.64,1043.77,5,0 02/25/1998,1505,1043.86,1043.96,1043.85,1043.96,3,1 02/25/1998,1506,1043.98,1044.01,1043.98,1043.99,2,1 02/25/1998,1507,1044.06,1044.13,1044.04,1044.10,3,2 02/25/1998,1508,1044.14,1044.27,1044.14,1044.27,3,0 02/25/1998,1509,1044.41,1044.58,1044.41,1044.58,3,0 02/25/1998,1510,1044.66,1044.80,1044.66,1044.80,4,0 02/25/1998,1511,1044.75,1044.83,1044.75,1044.83,2,1 02/25/1998,1512,1044.87,1045.24,1044.87,1045.24,4,0 02/25/1998,1513,1045.37,1045.61,1045.37,1045.61,4,0 02/25/1998,1514,1045.67,1045.75,1045.67,1045.71,2,1 02/25/1998,1515,1045.76,1045.79,1045.76,1045.79,3,0 02/25/1998,1516,1045.70,1045.71,1045.66,1045.66,1,3 02/25/1998,1517,1045.63,1045.63,1045.39,1045.39,0,4 02/25/1998,1518,1045.38,1045.38,1045.21,1045.21,0,4 02/25/1998,1519,1045.27,1045.27,1045.24,1045.24,1,2 02/25/1998,1520,1045.22,1045.30,1045.22,1045.22,1,3 02/25/1998,1521,1045.14,1045.14,1045.06,1045.06,0,3 02/25/1998,1522,1045.03,1045.03,1044.99,1044.99,0,3 02/25/1998,1523,1045.03,1045.03,1044.99,1044.99,1,2 02/25/1998,1524,1045.06,1045.06,1045.03,1045.04,2,1 02/25/1998,1525,1044.99,1044.99,1044.64,1044.64,0,3 02/25/1998,1526,1044.56,1044.56,1044.31,1044.31,0,4 02/25/1998,1527,1044.22,1044.22,1043.90,1043.90,0,4 02/25/1998,1528,1043.86,1043.86,1043.42,1043.42,0,4 02/25/1998,1529,1043.33,1043.34,1043.17,1043.21,2,3 02/25/1998,1530,1043.25,1043.40,1043.25,1043.40,3,0 02/25/1998,1531,1043.38,1043.42,1043.38,1043.42,2,1 02/25/1998,1532,1043.31,1043.31,1042.67,1042.67,0,5 02/25/1998,1533,1042.69,1042.79,1042.69,1042.79,3,0 02/25/1998,1534,1042.77,1042.77,1042.68,1042.68,0,2 02/25/1998,1535,1042.59,1042.59,1042.03,1042.03,0,4 02/25/1998,1536,1041.87,1041.87,1041.67,1041.67,0,5 02/25/1998,1537,1041.65,1041.65,1041.48,1041.48,0,3 02/25/1998,1538,1041.55,1041.69,1041.55,1041.69,3,0 02/25/1998,1539,1041.81,1041.98,1041.81,1041.95,3,1 02/25/1998,1540,1041.92,1041.92,1041.90,1041.90,0,3 02/25/1998,1541,1041.96,1042.29,1041.96,1042.29,4,0 02/25/1998,1542,1042.26,1042.26,1042.21,1042.21,1,3 02/25/1998,1543,1042.19,1042.20,1042.11,1042.11,1,2 02/25/1998,1544,1042.12,1042.12,1042.10,1042.10,1,2 02/25/1998,1545,1042.07,1042.17,1042.07,1042.16,2,2 02/25/1998,1546,1042.13,1042.13,1041.87,1041.87,0,4 02/25/1998,1547,1041.89,1041.89,1041.76,1041.78,2,3 02/25/1998,1548,1041.73,1041.73,1041.60,1041.60,0,3 02/25/1998,1549,1041.65,1041.69,1041.53,1041.53,2,2 02/25/1998,1550,1041.49,1041.63,1041.46,1041.63,3,2 02/25/1998,1551,1041.67,1041.74,1041.67,1041.68,2,1 02/25/1998,1552,1041.75,1041.90,1041.75,1041.90,3,0 02/25/1998,1553,1041.92,1042.13,1041.92,1042.13,4,0 02/25/1998,1554,1042.24,1042.29,1042.22,1042.29,3,1 02/25/1998,1555,1042.38,1042.42,1042.38,1042.42,3,0 02/25/1998,1556,1042.49,1042.52,1042.48,1042.48,2,2 02/25/1998,1557,1042.49,1042.55,1042.48,1042.48,3,1 02/25/1998,1558,1042.45,1042.45,1042.35,1042.40,1,3 02/25/1998,1559,1042.32,1042.44,1042.32,1042.44,2,2 02/25/1998,1600,1042.51,1042.66,1042.51,1042.66,3,1 02/25/1998,1601,1042.67,1042.82,1042.59,1042.82,4,1 02/25/1998,1602,1042.84,1042.86,1042.83,1042.86,2,1 02/25/1998,1603,1042.88,1042.88,1042.87,1042.87,1,1 02/25/1998,1606,1042.86,1042.86,1042.86,1042.86,0,1 02/25/1998,1607,1042.90,1042.90,1042.90,1042.90,1,0 02/26/1998,0930,1042.90,1042.90,1042.90,1042.90,1,0 02/26/1998,0931,1042.94,1042.98,1042.94,1042.98,2,0 02/26/1998,0932,1043.00,1043.00,1042.84,1042.87,2,1 02/26/1998,0933,1042.73,1042.79,1042.73,1042.79,1,1 02/26/1998,0934,1042.66,1043.04,1042.66,1042.80,1,2 02/26/1998,0935,1042.23,1042.23,1042.06,1042.06,0,3 02/26/1998,0936,1042.10,1042.10,1042.08,1042.08,1,1 02/26/1998,0937,1042.11,1042.11,1042.11,1042.11,1,0 02/26/1998,0938,1042.04,1042.04,1041.77,1041.77,0,4 02/26/1998,0939,1041.69,1041.72,1041.58,1041.62,2,2 02/26/1998,0940,1041.24,1041.24,1041.24,1041.24,0,1 02/26/1998,0941,1040.63,1040.63,1040.21,1040.21,0,4 02/26/1998,0942,1040.27,1040.27,1039.88,1039.97,2,2 02/26/1998,0943,1039.93,1039.95,1039.85,1039.94,1,3 02/26/1998,0944,1040.12,1040.46,1040.12,1040.46,3,0 02/26/1998,0945,1040.54,1040.63,1040.54,1040.59,3,1 02/26/1998,0946,1040.65,1040.69,1040.61,1040.61,2,2 02/26/1998,0947,1040.71,1040.85,1040.71,1040.85,3,0 02/26/1998,0948,1040.92,1041.00,1040.86,1041.00,2,1 02/26/1998,0949,1041.09,1041.52,1041.09,1041.52,5,0 02/26/1998,0950,1041.65,1041.70,1041.65,1041.70,2,0 02/26/1998,0951,1041.81,1041.95,1041.75,1041.95,4,1 02/26/1998,0952,1042.06,1042.10,1041.99,1042.10,2,1 02/26/1998,0953,1042.16,1042.58,1042.16,1042.58,4,0 02/26/1998,0954,1042.72,1043.04,1042.72,1042.96,2,1 02/26/1998,0955,1043.05,1043.30,1043.01,1043.30,3,1 02/26/1998,0956,1043.34,1043.34,1043.07,1043.07,1,3 02/26/1998,0957,1043.28,1043.28,1043.11,1043.11,1,2 02/26/1998,0958,1043.06,1043.06,1042.84,1042.84,0,3 02/26/1998,0959,1042.82,1042.86,1042.64,1042.64,1,3 02/26/1998,1000,1042.52,1042.60,1042.50,1042.60,2,2 02/26/1998,1001,1042.58,1042.87,1042.58,1042.87,4,1 02/26/1998,1002,1042.88,1043.44,1042.88,1043.44,4,0 02/26/1998,1003,1043.56,1043.61,1043.56,1043.61,3,0 02/26/1998,1004,1043.63,1043.70,1043.63,1043.70,4,0 02/26/1998,1005,1043.83,1043.94,1043.79,1043.88,2,2 02/26/1998,1006,1043.87,1043.87,1043.75,1043.75,0,3 02/26/1998,1007,1043.46,1043.46,1043.22,1043.22,0,3 02/26/1998,1008,1043.16,1043.23,1043.16,1043.20,1,2 02/26/1998,1009,1043.27,1043.41,1043.24,1043.41,3,2 02/26/1998,1010,1043.57,1044.35,1043.57,1044.35,4,0 02/26/1998,1011,1044.68,1044.92,1044.68,1044.92,4,0 02/26/1998,1012,1044.91,1044.93,1044.87,1044.87,1,2 02/26/1998,1013,1045.06,1045.09,1044.97,1045.04,3,2 02/26/1998,1014,1045.03,1045.03,1044.98,1044.98,0,2 02/26/1998,1015,1044.91,1044.91,1044.32,1044.32,0,4 02/26/1998,1016,1044.23,1044.23,1044.09,1044.09,0,2 02/26/1998,1017,1044.05,1044.17,1044.05,1044.17,2,1 02/26/1998,1018,1044.26,1044.30,1044.26,1044.28,2,1 02/26/1998,1019,1044.26,1044.44,1044.26,1044.44,3,1 02/26/1998,1020,1044.42,1044.47,1044.42,1044.47,1,1 02/26/1998,1021,1044.49,1044.51,1044.47,1044.47,2,2 02/26/1998,1022,1044.48,1044.48,1044.33,1044.35,3,2 02/26/1998,1023,1044.32,1044.41,1044.32,1044.35,2,2 02/26/1998,1024,1044.45,1044.57,1044.45,1044.57,4,0 02/26/1998,1025,1044.44,1044.44,1044.30,1044.30,0,4 02/26/1998,1026,1044.31,1044.31,1044.23,1044.28,2,1 02/26/1998,1027,1044.22,1044.22,1043.97,1043.99,1,4 02/26/1998,1028,1043.91,1043.91,1043.70,1043.70,0,4 02/26/1998,1029,1043.74,1043.74,1043.64,1043.70,2,3 02/26/1998,1030,1043.71,1043.86,1043.66,1043.86,3,1 02/26/1998,1031,1043.90,1043.93,1043.88,1043.93,3,1 02/26/1998,1032,1044.03,1044.14,1044.03,1044.14,4,0 02/26/1998,1033,1044.18,1044.25,1044.18,1044.18,2,2 02/26/1998,1034,1044.12,1044.24,1044.12,1044.24,4,1 02/26/1998,1035,1044.26,1044.26,1044.14,1044.18,2,2 02/26/1998,1036,1044.14,1044.14,1044.06,1044.06,0,3 02/26/1998,1037,1044.11,1044.17,1044.11,1044.17,4,0 02/26/1998,1038,1044.09,1044.16,1044.08,1044.12,1,3 02/26/1998,1039,1044.16,1044.16,1044.11,1044.16,2,1 02/26/1998,1040,1044.17,1044.22,1044.17,1044.20,3,1 02/26/1998,1041,1044.27,1044.47,1044.27,1044.47,4,0 02/26/1998,1042,1044.48,1044.63,1044.48,1044.63,4,0 02/26/1998,1043,1044.76,1044.99,1044.76,1044.99,4,0 02/26/1998,1044,1045.05,1045.12,1045.05,1045.12,3,0 02/26/1998,1045,1045.11,1045.11,1045.04,1045.05,1,3 02/26/1998,1046,1045.07,1045.09,1045.02,1045.09,2,2 02/26/1998,1047,1045.17,1045.23,1045.17,1045.21,3,1 02/26/1998,1048,1045.28,1045.43,1045.28,1045.43,4,0 02/26/1998,1049,1045.46,1045.46,1045.24,1045.24,1,2 02/26/1998,1050,1045.15,1045.15,1045.10,1045.10,1,3 02/26/1998,1051,1045.14,1045.34,1045.14,1045.34,3,0 02/26/1998,1052,1045.43,1045.56,1045.43,1045.56,3,0 02/26/1998,1053,1045.46,1045.50,1045.46,1045.50,2,2 02/26/1998,1054,1045.46,1045.46,1045.37,1045.39,1,2 02/26/1998,1055,1045.31,1045.31,1045.25,1045.25,0,4 02/26/1998,1056,1045.20,1045.20,1045.07,1045.08,1,2 02/26/1998,1057,1045.19,1045.20,1045.12,1045.12,2,2 02/26/1998,1058,1045.13,1045.14,1045.08,1045.08,2,2 02/26/1998,1059,1045.22,1045.23,1045.21,1045.21,2,1 02/26/1998,1100,1045.20,1045.31,1045.20,1045.24,2,2 02/26/1998,1101,1045.25,1045.32,1045.25,1045.32,2,0 02/26/1998,1102,1045.29,1045.36,1045.27,1045.36,2,2 02/26/1998,1103,1045.34,1045.34,1045.25,1045.27,1,2 02/26/1998,1104,1045.29,1045.29,1045.18,1045.20,3,1 02/26/1998,1105,1045.15,1045.17,1045.15,1045.16,1,2 02/26/1998,1106,1045.08,1045.08,1044.90,1044.90,0,4 02/26/1998,1107,1044.69,1044.69,1043.82,1043.82,0,4 02/26/1998,1108,1043.67,1043.70,1043.66,1043.66,1,2 02/26/1998,1109,1043.63,1043.63,1043.35,1043.35,0,4 02/26/1998,1110,1043.17,1043.17,1042.97,1043.01,1,3 02/26/1998,1111,1042.93,1042.93,1042.80,1042.80,0,4 02/26/1998,1112,1042.88,1042.89,1042.86,1042.86,2,1 02/26/1998,1113,1042.79,1043.10,1042.79,1043.10,3,1 02/26/1998,1114,1043.15,1043.27,1043.11,1043.27,3,1 02/26/1998,1115,1043.30,1043.31,1043.26,1043.31,3,1 02/26/1998,1116,1043.29,1043.45,1043.29,1043.45,3,1 02/26/1998,1117,1043.46,1043.47,1043.41,1043.47,2,2 02/26/1998,1118,1043.46,1043.46,1043.41,1043.41,0,3 02/26/1998,1119,1043.40,1043.46,1043.40,1043.45,2,2 02/26/1998,1120,1043.43,1043.62,1043.39,1043.62,1,2 02/26/1998,1121,1043.42,1043.43,1043.35,1043.35,1,3 02/26/1998,1122,1043.43,1043.43,1043.30,1043.30,2,2 02/26/1998,1123,1043.20,1043.20,1043.04,1043.04,0,4 02/26/1998,1124,1042.96,1042.99,1042.95,1042.98,2,2 02/26/1998,1125,1043.02,1043.04,1042.96,1043.04,3,1 02/26/1998,1126,1043.05,1043.13,1043.05,1043.11,3,1 02/26/1998,1127,1043.14,1043.23,1043.14,1043.17,2,1 02/26/1998,1128,1043.21,1043.35,1043.21,1043.35,4,0 02/26/1998,1129,1043.31,1043.31,1043.25,1043.25,0,4 02/26/1998,1130,1043.27,1043.27,1043.24,1043.26,2,1 02/26/1998,1131,1043.28,1043.28,1043.24,1043.24,1,2 02/26/1998,1132,1043.20,1043.21,1043.20,1043.21,1,1 02/26/1998,1133,1043.24,1043.26,1043.19,1043.26,3,1 02/26/1998,1134,1043.25,1043.25,1043.23,1043.23,0,3 02/26/1998,1135,1043.22,1043.23,1043.20,1043.23,1,2 02/26/1998,1136,1043.28,1043.28,1043.13,1043.13,1,1 02/26/1998,1137,1043.08,1043.08,1042.93,1042.93,0,4 02/26/1998,1138,1042.89,1042.93,1042.88,1042.93,1,2 02/26/1998,1139,1042.95,1042.98,1042.94,1042.94,2,2 02/26/1998,1140,1042.96,1043.07,1042.96,1043.07,3,0 02/26/1998,1141,1043.08,1043.10,1043.05,1043.10,2,1 02/26/1998,1142,1043.05,1043.05,1043.02,1043.05,2,2 02/26/1998,1143,1043.15,1043.22,1043.14,1043.22,3,1 02/26/1998,1144,1043.19,1043.28,1043.19,1043.27,1,2 02/26/1998,1145,1043.28,1043.36,1043.28,1043.36,3,0 02/26/1998,1146,1043.67,1043.67,1043.67,1043.67,1,0 02/26/1998,1147,1043.69,1043.70,1043.59,1043.70,2,3 02/26/1998,1148,1043.75,1043.75,1043.75,1043.75,1,0 02/26/1998,1149,1043.76,1043.89,1043.76,1043.89,4,0 02/26/1998,1150,1043.87,1043.93,1043.87,1043.93,2,1 02/26/1998,1151,1043.90,1043.93,1043.86,1043.86,1,3 02/26/1998,1152,1043.92,1044.02,1043.92,1044.02,3,0 02/26/1998,1153,1044.07,1044.12,1044.02,1044.10,2,2 02/26/1998,1154,1044.05,1044.10,1044.00,1044.00,1,3 02/26/1998,1155,1044.03,1044.06,1044.00,1044.06,3,2 02/26/1998,1156,1044.07,1044.09,1044.04,1044.04,2,1 02/26/1998,1157,1044.03,1044.03,1043.98,1044.01,2,3 02/26/1998,1158,1043.99,1043.99,1043.94,1043.94,0,3 02/26/1998,1159,1043.91,1043.94,1043.83,1043.85,2,3 02/26/1998,1200,1043.86,1043.88,1043.86,1043.88,2,0 02/26/1998,1201,1043.97,1043.97,1043.94,1043.94,1,1 02/26/1998,1202,1043.97,1043.97,1043.89,1043.89,1,2 02/26/1998,1203,1043.91,1043.91,1043.82,1043.82,1,2 02/26/1998,1204,1043.73,1043.73,1043.68,1043.68,0,3 02/26/1998,1205,1043.63,1043.63,1043.55,1043.55,0,2 02/26/1998,1206,1043.62,1043.63,1043.57,1043.60,2,3 02/26/1998,1207,1043.69,1043.69,1043.68,1043.68,1,1 02/26/1998,1208,1043.75,1043.75,1043.64,1043.67,2,2 02/26/1998,1209,1043.72,1043.72,1043.67,1043.69,2,2 02/26/1998,1210,1043.71,1043.71,1043.57,1043.59,2,2 02/26/1998,1211,1043.52,1043.52,1043.46,1043.49,1,3 02/26/1998,1212,1043.56,1043.58,1043.56,1043.58,3,0 02/26/1998,1213,1043.54,1043.58,1043.54,1043.55,1,3 02/26/1998,1214,1043.54,1043.57,1043.54,1043.57,1,1 02/26/1998,1215,1043.55,1043.59,1043.55,1043.57,1,2 02/26/1998,1216,1043.56,1043.58,1043.51,1043.58,1,2 02/26/1998,1217,1043.54,1043.54,1043.42,1043.42,1,4 02/26/1998,1218,1043.44,1043.44,1043.32,1043.32,1,3 02/26/1998,1219,1043.36,1043.36,1043.29,1043.32,2,2 02/26/1998,1220,1043.33,1043.35,1043.23,1043.23,2,2 02/26/1998,1221,1043.22,1043.22,1042.92,1042.92,0,3 02/26/1998,1222,1042.75,1042.75,1042.40,1042.40,0,4 02/26/1998,1223,1042.31,1042.31,1042.19,1042.21,1,3 02/26/1998,1224,1042.06,1042.06,1041.88,1041.88,0,3 02/26/1998,1225,1041.89,1041.92,1041.89,1041.92,2,0 02/26/1998,1226,1041.91,1042.10,1041.91,1042.10,3,1 02/26/1998,1227,1042.12,1042.23,1042.12,1042.23,3,1 02/26/1998,1228,1042.24,1042.28,1042.19,1042.28,3,1 02/26/1998,1229,1042.26,1042.26,1042.21,1042.21,1,3 02/26/1998,1230,1042.35,1042.42,1042.35,1042.41,3,1 02/26/1998,1231,1042.37,1042.47,1042.37,1042.47,3,1 02/26/1998,1232,1042.46,1042.49,1042.42,1042.42,1,3 02/26/1998,1233,1042.41,1042.45,1042.40,1042.45,2,2 02/26/1998,1234,1042.43,1042.43,1042.10,1042.10,0,4 02/26/1998,1235,1042.01,1042.02,1041.92,1041.92,1,3 02/26/1998,1236,1041.75,1041.75,1041.65,1041.65,0,3 02/26/1998,1237,1041.53,1041.53,1041.35,1041.35,0,5 02/26/1998,1238,1041.32,1041.32,1041.28,1041.28,1,3 02/26/1998,1239,1041.31,1041.34,1041.31,1041.31,3,1 02/26/1998,1240,1041.28,1041.37,1041.28,1041.37,2,1 02/26/1998,1241,1041.38,1041.38,1041.29,1041.32,2,2 02/26/1998,1242,1041.34,1041.38,1041.32,1041.32,2,2 02/26/1998,1243,1041.26,1041.31,1041.26,1041.26,2,2 02/26/1998,1244,1041.33,1041.33,1041.26,1041.26,1,1 02/26/1998,1245,1041.36,1041.41,1041.35,1041.35,3,1 02/26/1998,1246,1041.41,1041.64,1041.41,1041.64,4,0 02/26/1998,1247,1041.61,1041.67,1041.61,1041.67,2,2 02/26/1998,1248,1041.58,1041.62,1041.58,1041.61,2,2 02/26/1998,1249,1041.64,1041.73,1041.64,1041.73,3,0 02/26/1998,1250,1041.76,1041.79,1041.75,1041.75,2,2 02/26/1998,1251,1041.86,1041.93,1041.86,1041.93,4,0 02/26/1998,1252,1041.99,1041.99,1041.97,1041.97,1,2 02/26/1998,1253,1041.93,1041.93,1041.88,1041.89,1,2 02/26/1998,1254,1041.92,1041.92,1041.89,1041.89,1,1 02/26/1998,1255,1041.91,1041.91,1041.86,1041.88,2,2 02/26/1998,1256,1041.90,1041.92,1041.90,1041.92,3,0 02/26/1998,1257,1042.03,1042.07,1041.97,1042.03,4,1 02/26/1998,1258,1042.04,1042.06,1042.04,1042.05,3,1 02/26/1998,1259,1042.03,1042.03,1041.98,1041.98,0,3 02/26/1998,1300,1042.01,1042.01,1041.94,1041.98,3,1 02/26/1998,1301,1041.97,1042.16,1041.97,1042.16,3,1 02/26/1998,1302,1042.17,1042.17,1042.02,1042.03,2,1 02/26/1998,1303,1042.07,1042.20,1042.07,1042.20,4,0 02/26/1998,1304,1042.24,1042.26,1042.24,1042.25,2,1 02/26/1998,1305,1042.27,1042.51,1042.27,1042.51,4,1 02/26/1998,1306,1042.48,1042.52,1042.48,1042.52,1,1 02/26/1998,1307,1042.55,1042.73,1042.55,1042.73,3,0 02/26/1998,1308,1042.77,1042.97,1042.77,1042.94,4,1 02/26/1998,1309,1042.95,1043.07,1042.95,1043.07,3,1 02/26/1998,1310,1043.12,1043.12,1043.08,1043.09,2,1 02/26/1998,1311,1043.11,1043.28,1043.11,1043.28,3,0 02/26/1998,1312,1043.39,1043.48,1043.39,1043.48,3,0 02/26/1998,1313,1043.72,1043.87,1043.72,1043.87,3,0 02/26/1998,1314,1043.93,1044.04,1043.93,1044.01,3,1 02/26/1998,1315,1044.15,1044.19,1044.15,1044.17,2,1 02/26/1998,1316,1044.19,1044.40,1044.19,1044.40,3,0 02/26/1998,1317,1044.45,1044.94,1044.45,1044.94,4,0 02/26/1998,1318,1045.03,1045.08,1045.02,1045.02,2,2 02/26/1998,1319,1045.04,1045.04,1044.98,1045.02,2,2 02/26/1998,1320,1045.01,1045.04,1045.00,1045.04,2,2 02/26/1998,1321,1044.86,1044.96,1044.86,1044.89,2,2 02/26/1998,1322,1045.01,1045.17,1045.01,1045.17,3,0 02/26/1998,1323,1045.22,1045.65,1045.22,1045.65,4,0 02/26/1998,1324,1045.80,1046.16,1045.80,1046.16,4,0 02/26/1998,1325,1046.22,1046.28,1046.22,1046.28,3,0 02/26/1998,1326,1046.21,1046.27,1046.17,1046.22,2,2 02/26/1998,1327,1046.24,1046.25,1046.23,1046.25,2,1 02/26/1998,1328,1046.26,1046.36,1046.26,1046.36,3,0 02/26/1998,1329,1046.48,1046.60,1046.41,1046.56,2,2 02/26/1998,1330,1046.57,1046.97,1046.57,1046.97,4,0 02/26/1998,1331,1047.01,1047.12,1047.01,1047.11,3,1 02/26/1998,1332,1047.12,1047.12,1047.05,1047.05,2,2 02/26/1998,1333,1046.96,1046.96,1046.83,1046.83,0,3 02/26/1998,1334,1046.75,1046.75,1046.57,1046.57,1,4 02/26/1998,1335,1046.55,1046.59,1046.49,1046.59,1,2 02/26/1998,1336,1046.57,1046.58,1046.53,1046.53,1,3 02/26/1998,1337,1046.46,1046.46,1046.35,1046.36,1,3 02/26/1998,1338,1046.38,1046.38,1046.28,1046.28,2,3 02/26/1998,1339,1046.24,1046.24,1046.13,1046.13,0,3 02/26/1998,1340,1046.22,1046.35,1046.22,1046.31,3,1 02/26/1998,1341,1046.34,1046.46,1046.34,1046.45,3,1 02/26/1998,1342,1046.43,1046.47,1046.38,1046.38,1,2 02/26/1998,1343,1046.28,1046.29,1046.25,1046.25,1,2 02/26/1998,1344,1046.21,1046.21,1046.07,1046.07,1,4 02/26/1998,1345,1046.11,1046.13,1046.11,1046.12,2,1 02/26/1998,1346,1046.08,1046.14,1046.02,1046.14,3,2 02/26/1998,1347,1046.12,1046.12,1046.07,1046.07,0,3 02/26/1998,1348,1046.04,1046.13,1046.04,1046.13,1,1 02/26/1998,1349,1046.20,1046.30,1046.20,1046.30,4,0 02/26/1998,1350,1046.29,1046.35,1046.29,1046.35,2,2 02/26/1998,1351,1046.39,1046.42,1046.39,1046.42,3,0 02/26/1998,1352,1046.49,1046.56,1046.49,1046.56,3,1 02/26/1998,1353,1046.55,1046.60,1046.52,1046.52,2,3 02/26/1998,1354,1046.51,1046.52,1046.48,1046.48,1,3 02/26/1998,1355,1046.42,1046.46,1046.41,1046.41,1,3 02/26/1998,1356,1046.38,1046.52,1046.38,1046.52,2,1 02/26/1998,1357,1046.51,1046.52,1046.51,1046.52,1,1 02/26/1998,1358,1046.55,1046.62,1046.55,1046.62,3,0 02/26/1998,1359,1046.52,1046.52,1046.36,1046.36,0,4 02/26/1998,1400,1046.37,1046.37,1046.25,1046.25,1,4 02/26/1998,1401,1046.26,1046.31,1046.26,1046.31,2,0 02/26/1998,1402,1046.22,1046.22,1046.18,1046.21,1,2 02/26/1998,1403,1046.20,1046.20,1046.15,1046.17,1,2 02/26/1998,1404,1046.14,1046.16,1046.13,1046.16,2,2 02/26/1998,1405,1046.15,1046.33,1046.15,1046.33,2,1 02/26/1998,1406,1046.32,1046.47,1046.32,1046.47,3,1 02/26/1998,1407,1046.45,1046.45,1046.38,1046.43,1,2 02/26/1998,1408,1046.50,1046.63,1046.50,1046.63,3,1 02/26/1998,1409,1046.66,1046.66,1046.63,1046.63,1,2 02/26/1998,1410,1046.60,1046.60,1046.51,1046.54,1,3 02/26/1998,1411,1046.50,1046.50,1046.43,1046.45,1,2 02/26/1998,1412,1046.35,1046.35,1046.21,1046.26,1,4 02/26/1998,1413,1046.18,1046.27,1046.15,1046.27,1,2 02/26/1998,1414,1046.30,1046.39,1046.29,1046.39,2,1 02/26/1998,1415,1046.45,1046.64,1046.45,1046.64,4,0 02/26/1998,1416,1046.69,1046.96,1046.69,1046.96,3,0 02/26/1998,1417,1046.98,1047.04,1046.98,1047.01,3,2 02/26/1998,1418,1047.04,1047.04,1047.04,1047.04,1,0 02/26/1998,1419,1047.05,1047.05,1046.99,1046.99,1,1 02/26/1998,1420,1047.05,1047.45,1046.97,1047.45,3,1 02/26/1998,1421,1047.72,1047.93,1047.72,1047.93,4,0 02/26/1998,1422,1047.95,1047.95,1047.85,1047.85,2,3 02/26/1998,1423,1047.82,1047.82,1047.70,1047.71,1,3 02/26/1998,1424,1047.73,1047.73,1047.68,1047.70,2,2 02/26/1998,1425,1047.67,1047.67,1047.40,1047.40,0,3 02/26/1998,1426,1047.24,1047.24,1046.67,1046.67,0,3 02/26/1998,1427,1046.63,1046.63,1046.42,1046.42,0,4 02/26/1998,1428,1046.34,1046.34,1046.22,1046.22,0,4 02/26/1998,1429,1046.23,1046.41,1046.23,1046.41,5,0 02/26/1998,1430,1046.40,1046.47,1046.40,1046.47,1,1 02/26/1998,1431,1046.50,1046.57,1046.50,1046.56,2,1 02/26/1998,1432,1046.55,1046.61,1046.50,1046.61,2,2 02/26/1998,1433,1046.58,1046.68,1046.58,1046.68,3,1 02/26/1998,1434,1046.67,1046.67,1046.67,1046.67,0,1 02/26/1998,1435,1046.65,1046.65,1046.50,1046.50,1,4 02/26/1998,1436,1046.47,1046.52,1046.47,1046.52,2,1 02/26/1998,1437,1046.45,1046.46,1046.37,1046.37,1,3 02/26/1998,1438,1046.26,1046.29,1046.17,1046.20,2,2 02/26/1998,1439,1046.14,1046.19,1046.14,1046.16,2,2 02/26/1998,1440,1046.12,1046.12,1046.01,1046.09,2,2 02/26/1998,1441,1046.13,1046.15,1046.12,1046.12,2,1 02/26/1998,1442,1046.17,1046.17,1046.13,1046.15,2,2 02/26/1998,1443,1046.19,1046.30,1046.19,1046.30,4,0 02/26/1998,1444,1046.23,1046.32,1046.23,1046.32,3,1 02/26/1998,1445,1046.34,1046.34,1046.30,1046.30,1,3 02/26/1998,1446,1046.23,1046.32,1046.21,1046.26,1,3 02/26/1998,1447,1046.32,1046.32,1046.31,1046.31,1,1 02/26/1998,1448,1046.32,1046.32,1046.31,1046.31,1,1 02/26/1998,1449,1046.29,1046.29,1046.27,1046.27,0,2 02/26/1998,1450,1046.28,1046.28,1046.13,1046.13,1,3 02/26/1998,1451,1046.08,1046.08,1045.89,1045.89,0,4 02/26/1998,1452,1045.91,1045.91,1045.75,1045.75,1,2 02/26/1998,1453,1045.64,1045.64,1045.30,1045.30,0,4 02/26/1998,1454,1045.21,1045.24,1045.20,1045.20,1,3 02/26/1998,1455,1045.22,1045.36,1045.22,1045.36,5,0 02/26/1998,1456,1045.39,1045.53,1045.39,1045.53,4,0 02/26/1998,1457,1045.59,1045.63,1045.59,1045.63,3,0 02/26/1998,1458,1045.62,1045.78,1045.62,1045.78,3,1 02/26/1998,1459,1045.81,1045.95,1045.81,1045.95,4,0 02/26/1998,1500,1045.98,1046.04,1045.97,1046.01,3,2 02/26/1998,1501,1046.02,1046.02,1045.68,1045.68,1,2 02/26/1998,1502,1045.73,1045.73,1045.66,1045.69,2,2 02/26/1998,1503,1045.66,1045.66,1045.54,1045.54,0,3 02/26/1998,1504,1045.56,1045.56,1045.48,1045.54,2,1 02/26/1998,1505,1045.47,1045.52,1045.43,1045.52,2,2 02/26/1998,1506,1045.49,1045.58,1045.49,1045.52,1,2 02/26/1998,1507,1045.55,1045.55,1045.41,1045.41,1,3 02/26/1998,1508,1045.44,1045.60,1045.44,1045.60,4,0 02/26/1998,1509,1045.72,1045.84,1045.72,1045.84,3,0 02/26/1998,1510,1045.92,1046.38,1045.92,1046.38,4,0 02/26/1998,1511,1046.44,1046.86,1046.44,1046.86,4,0 02/26/1998,1512,1046.91,1047.03,1046.91,1047.03,4,0 02/26/1998,1513,1047.02,1047.02,1046.89,1046.89,0,4 02/26/1998,1514,1046.88,1046.88,1046.72,1046.72,0,3 02/26/1998,1515,1046.66,1046.68,1046.63,1046.68,2,2 02/26/1998,1516,1046.64,1046.68,1046.64,1046.68,2,2 02/26/1998,1517,1046.59,1046.60,1046.52,1046.60,2,2 02/26/1998,1518,1046.63,1046.63,1046.54,1046.58,2,2 02/26/1998,1519,1046.59,1046.74,1046.59,1046.74,4,0 02/26/1998,1520,1046.78,1046.88,1046.76,1046.88,3,1 02/26/1998,1521,1046.92,1047.09,1046.92,1047.09,3,1 02/26/1998,1522,1047.62,1048.26,1047.62,1048.26,3,0 02/26/1998,1523,1048.46,1048.60,1048.46,1048.59,3,1 02/26/1998,1524,1048.57,1048.57,1048.24,1048.24,0,3 02/26/1998,1525,1048.23,1048.23,1048.12,1048.12,0,3 02/26/1998,1526,1048.10,1048.10,1047.92,1047.92,0,4 02/26/1998,1527,1047.84,1047.84,1047.79,1047.83,1,2 02/26/1998,1528,1047.82,1047.90,1047.82,1047.88,2,2 02/26/1998,1529,1047.87,1047.87,1047.77,1047.83,2,2 02/26/1998,1530,1047.86,1047.86,1047.78,1047.80,2,2 02/26/1998,1531,1047.78,1047.85,1047.78,1047.81,1,2 02/26/1998,1532,1047.96,1048.09,1047.96,1048.09,4,0 02/26/1998,1533,1048.05,1048.10,1048.05,1048.10,1,1 02/26/1998,1534,1048.08,1048.08,1047.87,1047.87,0,4 02/26/1998,1535,1047.91,1047.93,1047.90,1047.93,3,1 02/26/1998,1536,1048.03,1048.03,1047.95,1048.03,3,1 02/26/1998,1537,1047.99,1048.05,1047.96,1048.05,1,3 02/26/1998,1538,1048.10,1048.15,1048.09,1048.15,3,1 02/26/1998,1539,1048.18,1048.26,1048.16,1048.26,3,1 02/26/1998,1540,1048.23,1048.28,1048.23,1048.25,1,3 02/26/1998,1541,1048.30,1048.37,1048.30,1048.33,3,1 02/26/1998,1542,1048.32,1048.40,1048.32,1048.39,1,2 02/26/1998,1543,1048.42,1048.48,1048.42,1048.48,3,0 02/26/1998,1544,1048.45,1048.45,1048.41,1048.44,2,2 02/26/1998,1545,1048.41,1048.41,1048.29,1048.38,2,2 02/26/1998,1546,1048.41,1048.44,1048.36,1048.44,3,1 02/26/1998,1547,1048.49,1048.49,1048.36,1048.36,1,2 02/26/1998,1548,1048.35,1048.35,1048.33,1048.34,1,2 02/26/1998,1549,1048.33,1048.40,1048.33,1048.34,2,2 02/26/1998,1550,1048.37,1048.37,1048.23,1048.23,1,3 02/26/1998,1551,1048.14,1048.15,1048.01,1048.01,1,3 02/26/1998,1552,1047.93,1047.93,1047.86,1047.86,0,3 02/26/1998,1553,1047.80,1047.80,1047.64,1047.64,0,4 02/26/1998,1554,1047.67,1047.72,1047.66,1047.72,2,1 02/26/1998,1555,1047.80,1047.86,1047.80,1047.86,4,0 02/26/1998,1556,1047.82,1047.87,1047.82,1047.82,1,3 02/26/1998,1557,1047.88,1047.88,1047.79,1047.80,2,2 02/26/1998,1558,1047.81,1047.83,1047.81,1047.83,2,0 02/26/1998,1559,1047.85,1047.87,1047.81,1047.87,2,2 02/26/1998,1600,1047.94,1047.96,1047.87,1047.96,3,1 02/26/1998,1601,1047.91,1048.31,1047.91,1048.31,4,1 02/26/1998,1602,1048.40,1048.54,1048.40,1048.54,4,0 02/26/1998,1603,1048.57,1048.61,1048.57,1048.61,3,0 02/26/1998,1604,1048.63,1048.65,1048.63,1048.65,2,0 02/26/1998,1605,1048.66,1048.66,1048.66,1048.66,1,0 02/26/1998,1626,1048.68,1048.68,1048.68,1048.68,1,0 02/26/1998,1630,1048.66,1048.66,1048.66,1048.66,0,1 02/26/1998,1631,1048.65,1048.65,1048.65,1048.65,0,1 02/26/1998,1635,1048.66,1048.66,1048.66,1048.66,1,0 02/26/1998,1648,1048.67,1048.67,1048.67,1048.67,1,0 02/27/1998,0930,1048.67,1048.67,1048.67,1048.67,1,0 02/27/1998,0931,1048.76,1048.76,1048.60,1048.60,1,1 02/27/1998,0932,1048.27,1048.27,1048.17,1048.25,1,2 02/27/1998,0933,1048.12,1048.16,1048.07,1048.07,1,2 02/27/1998,0934,1047.88,1048.14,1047.88,1048.14,1,1 02/27/1998,0935,1047.96,1047.96,1047.84,1047.84,0,2 02/27/1998,0936,1047.84,1047.84,1047.79,1047.79,0,2 02/27/1998,0937,1047.76,1047.76,1047.72,1047.72,0,2 02/27/1998,0938,1047.80,1047.80,1047.63,1047.63,1,2 02/27/1998,0939,1047.40,1047.40,1046.97,1047.01,2,3 02/27/1998,0940,1047.13,1047.43,1047.13,1047.43,4,0 02/27/1998,0941,1047.56,1047.81,1047.56,1047.81,3,0 02/27/1998,0942,1047.89,1048.09,1047.89,1048.09,4,0 02/27/1998,0943,1048.03,1048.12,1047.95,1047.95,1,2 02/27/1998,0944,1047.99,1048.04,1047.88,1047.88,2,2 02/27/1998,0945,1047.84,1047.84,1047.60,1047.69,1,3 02/27/1998,0946,1047.44,1047.44,1046.92,1046.92,0,3 02/27/1998,0947,1046.85,1046.85,1046.77,1046.77,0,3 02/27/1998,0948,1046.74,1046.98,1046.74,1046.98,3,1 02/27/1998,0949,1046.86,1046.98,1046.86,1046.98,1,1 02/27/1998,0950,1047.20,1047.64,1047.20,1047.64,4,0 02/27/1998,0951,1047.69,1047.90,1047.69,1047.90,4,0 02/27/1998,0952,1047.97,1047.97,1047.86,1047.86,1,3 02/27/1998,0953,1047.76,1047.76,1047.75,1047.75,0,2 02/27/1998,0954,1047.58,1047.58,1047.41,1047.43,1,2 02/27/1998,0955,1047.40,1047.48,1047.39,1047.45,2,3 02/27/1998,0956,1047.34,1047.42,1047.34,1047.38,2,2 02/27/1998,0957,1047.39,1047.46,1047.11,1047.11,3,1 02/27/1998,0958,1046.96,1046.96,1046.82,1046.83,1,3 02/27/1998,0959,1046.85,1047.02,1046.85,1047.02,4,0 02/27/1998,1000,1047.00,1047.14,1047.00,1047.14,3,1 02/27/1998,1001,1047.11,1047.25,1047.11,1047.25,3,1 02/27/1998,1002,1047.27,1047.37,1047.26,1047.26,2,2 02/27/1998,1003,1047.27,1047.27,1047.07,1047.07,1,2 02/27/1998,1004,1046.98,1046.98,1046.60,1046.60,0,2 02/27/1998,1005,1046.28,1046.28,1045.95,1045.95,0,4 02/27/1998,1006,1045.90,1045.90,1045.76,1045.76,0,4 02/27/1998,1007,1045.57,1045.57,1045.23,1045.23,0,3 02/27/1998,1008,1045.13,1045.13,1044.94,1044.94,0,3 02/27/1998,1009,1044.92,1044.96,1044.78,1044.78,1,3 02/27/1998,1010,1044.62,1044.62,1044.58,1044.58,0,3 02/27/1998,1011,1044.50,1044.65,1044.40,1044.65,2,2 02/27/1998,1012,1044.68,1044.77,1044.68,1044.73,3,1 02/27/1998,1013,1044.81,1044.85,1044.81,1044.85,3,0 02/27/1998,1014,1044.88,1045.10,1044.88,1045.10,4,0 02/27/1998,1015,1045.19,1045.46,1045.19,1045.46,4,0 02/27/1998,1016,1045.59,1045.68,1045.59,1045.68,3,0 02/27/1998,1017,1045.74,1045.82,1045.72,1045.82,3,2 02/27/1998,1018,1045.83,1045.97,1045.83,1045.97,3,0 02/27/1998,1019,1046.14,1046.26,1046.14,1046.26,4,0 02/27/1998,1020,1046.27,1046.50,1046.27,1046.50,5,0 02/27/1998,1021,1046.60,1046.71,1046.60,1046.68,3,1 02/27/1998,1022,1046.66,1046.75,1046.66,1046.71,1,2 02/27/1998,1023,1046.69,1046.71,1046.69,1046.70,1,2 02/27/1998,1024,1046.71,1046.71,1046.55,1046.56,2,3 02/27/1998,1025,1046.55,1046.55,1046.37,1046.37,0,3 02/27/1998,1026,1046.42,1046.42,1046.39,1046.39,1,1 02/27/1998,1027,1046.37,1046.47,1046.37,1046.47,4,1 02/27/1998,1028,1046.50,1046.50,1046.40,1046.45,2,1 02/27/1998,1029,1046.51,1046.66,1046.51,1046.66,4,0 02/27/1998,1030,1046.78,1047.06,1046.78,1047.06,4,0 02/27/1998,1031,1047.39,1047.88,1047.39,1047.88,3,0 02/27/1998,1032,1048.11,1048.46,1048.11,1048.46,4,0 02/27/1998,1033,1048.59,1048.60,1048.52,1048.52,2,2 02/27/1998,1034,1048.51,1048.54,1048.51,1048.53,1,2 02/27/1998,1035,1048.51,1048.54,1048.47,1048.54,1,2 02/27/1998,1036,1048.52,1048.57,1048.49,1048.57,2,2 02/27/1998,1037,1048.64,1048.65,1048.62,1048.62,2,1 02/27/1998,1038,1048.64,1048.64,1048.61,1048.61,2,2 02/27/1998,1039,1048.62,1048.69,1048.62,1048.69,3,1 02/27/1998,1040,1048.78,1049.02,1048.78,1049.01,3,1 02/27/1998,1041,1049.08,1049.23,1049.08,1049.23,4,0 02/27/1998,1042,1049.22,1049.22,1049.16,1049.17,1,3 02/27/1998,1043,1049.20,1049.31,1049.20,1049.31,4,0 02/27/1998,1044,1049.32,1049.43,1049.32,1049.43,3,0 02/27/1998,1045,1049.53,1049.90,1049.53,1049.90,4,0 02/27/1998,1046,1050.18,1050.32,1050.18,1050.32,2,0 02/27/1998,1047,1050.39,1050.39,1050.25,1050.25,1,3 02/27/1998,1048,1050.20,1050.20,1050.16,1050.16,0,3 02/27/1998,1049,1050.17,1050.22,1050.12,1050.22,2,1 02/27/1998,1050,1050.26,1050.26,1050.10,1050.18,2,3 02/27/1998,1051,1050.19,1050.22,1050.17,1050.17,2,2 02/27/1998,1052,1050.22,1050.32,1050.22,1050.29,3,1 02/27/1998,1053,1050.34,1050.34,1050.22,1050.22,1,2 02/27/1998,1054,1050.17,1050.17,1050.09,1050.12,1,3 02/27/1998,1055,1050.05,1050.05,1049.91,1049.94,1,3 02/27/1998,1056,1049.89,1049.89,1049.82,1049.82,1,3 02/27/1998,1057,1049.83,1049.83,1049.75,1049.75,1,2 02/27/1998,1058,1049.73,1049.73,1049.68,1049.70,1,3 02/27/1998,1059,1049.62,1049.63,1049.61,1049.61,1,2 02/27/1998,1100,1049.60,1049.63,1049.60,1049.63,2,1 02/27/1998,1101,1049.52,1049.55,1049.52,1049.52,2,2 02/27/1998,1102,1049.44,1049.45,1049.43,1049.44,1,3 02/27/1998,1103,1049.43,1049.46,1049.40,1049.41,2,2 02/27/1998,1104,1049.34,1049.34,1049.10,1049.10,0,3 02/27/1998,1105,1049.12,1049.12,1049.08,1049.11,3,1 02/27/1998,1106,1049.12,1049.18,1049.10,1049.18,3,1 02/27/1998,1107,1049.24,1049.24,1049.19,1049.20,2,2 02/27/1998,1108,1049.18,1049.26,1049.18,1049.23,2,2 02/27/1998,1109,1049.22,1049.44,1049.22,1049.44,3,1 02/27/1998,1110,1049.49,1049.58,1049.49,1049.56,2,1 02/27/1998,1111,1049.61,1049.73,1049.58,1049.73,3,1 02/27/1998,1112,1049.85,1050.12,1049.85,1050.12,4,0 02/27/1998,1113,1050.19,1050.47,1050.19,1050.47,4,0 02/27/1998,1114,1050.41,1050.41,1050.19,1050.19,0,4 02/27/1998,1115,1050.11,1050.14,1050.05,1050.14,2,2 02/27/1998,1116,1050.13,1050.20,1050.01,1050.01,1,3 02/27/1998,1117,1050.00,1050.07,1050.00,1050.04,2,2 02/27/1998,1118,1050.08,1050.19,1050.08,1050.18,3,1 02/27/1998,1119,1050.14,1050.28,1050.14,1050.26,1,2 02/27/1998,1120,1050.31,1050.42,1050.31,1050.42,3,0 02/27/1998,1121,1050.41,1050.50,1050.41,1050.50,3,1 02/27/1998,1122,1050.57,1050.81,1050.57,1050.81,4,0 02/27/1998,1123,1050.90,1051.15,1050.90,1051.14,3,1 02/27/1998,1124,1051.21,1051.21,1051.09,1051.16,2,2 02/27/1998,1125,1051.18,1051.18,1051.06,1051.06,1,2 02/27/1998,1126,1051.08,1051.16,1051.08,1051.16,3,0 02/27/1998,1127,1051.10,1051.20,1051.10,1051.18,2,2 02/27/1998,1128,1051.23,1051.24,1051.18,1051.24,2,2 02/27/1998,1129,1051.26,1051.35,1051.26,1051.31,3,1 02/27/1998,1130,1051.33,1051.33,1051.29,1051.29,1,3 02/27/1998,1131,1051.23,1051.23,1051.08,1051.08,0,4 02/27/1998,1132,1051.13,1051.20,1051.13,1051.20,4,0 02/27/1998,1133,1051.23,1051.33,1051.20,1051.27,2,2 02/27/1998,1134,1051.25,1051.29,1051.20,1051.20,1,3 02/27/1998,1135,1051.25,1051.25,1051.12,1051.15,2,2 02/27/1998,1136,1051.16,1051.18,1051.16,1051.17,3,1 02/27/1998,1137,1051.15,1051.16,1051.07,1051.07,1,3 02/27/1998,1138,1051.04,1051.04,1051.04,1051.04,0,1 02/27/1998,1139,1051.02,1051.08,1051.02,1051.02,1,3 02/27/1998,1140,1051.04,1051.05,1050.98,1051.04,3,1 02/27/1998,1141,1051.08,1051.12,1051.04,1051.12,2,2 02/27/1998,1142,1051.11,1051.14,1051.10,1051.10,1,3 02/27/1998,1143,1051.07,1051.12,1051.05,1051.05,2,2 02/27/1998,1144,1051.08,1051.08,1050.99,1051.01,2,1 02/27/1998,1145,1050.97,1050.97,1050.89,1050.89,0,3 02/27/1998,1146,1050.90,1050.90,1050.78,1050.78,2,3 02/27/1998,1147,1050.80,1050.80,1050.63,1050.63,1,2 02/27/1998,1148,1050.56,1050.56,1050.42,1050.42,0,4 02/27/1998,1149,1050.36,1050.36,1049.64,1049.64,0,4 02/27/1998,1150,1049.57,1049.57,1049.48,1049.54,1,3 02/27/1998,1151,1049.51,1049.51,1049.43,1049.43,0,3 02/27/1998,1152,1049.39,1049.39,1049.34,1049.36,1,2 02/27/1998,1153,1049.28,1049.43,1049.28,1049.43,3,1 02/27/1998,1154,1049.51,1049.53,1049.45,1049.53,2,2 02/27/1998,1155,1049.54,1049.57,1049.51,1049.57,2,1 02/27/1998,1156,1049.61,1049.61,1049.61,1049.61,1,0 02/27/1998,1157,1049.65,1049.76,1049.65,1049.76,2,0 02/27/1998,1158,1049.78,1049.98,1049.78,1049.98,4,0 02/27/1998,1159,1049.97,1049.97,1049.87,1049.90,1,3 02/27/1998,1200,1049.89,1049.97,1049.89,1049.97,3,1 02/27/1998,1201,1049.93,1049.95,1049.76,1049.76,1,3 02/27/1998,1202,1049.72,1049.74,1049.71,1049.74,1,2 02/27/1998,1203,1049.69,1049.69,1049.62,1049.63,1,3 02/27/1998,1204,1049.60,1049.60,1049.54,1049.54,1,3 02/27/1998,1205,1049.50,1049.51,1049.49,1049.51,2,2 02/27/1998,1206,1049.55,1049.55,1049.39,1049.44,2,1 02/27/1998,1207,1049.45,1049.56,1049.45,1049.48,3,1 02/27/1998,1208,1049.44,1049.48,1049.43,1049.43,1,3 02/27/1998,1209,1049.48,1049.48,1049.40,1049.40,1,3 02/27/1998,1210,1049.37,1049.39,1049.37,1049.39,1,1 02/27/1998,1211,1049.25,1049.36,1049.23,1049.23,2,3 02/27/1998,1212,1049.20,1049.38,1049.20,1049.38,2,2 02/27/1998,1213,1049.35,1049.40,1049.29,1049.40,1,3 02/27/1998,1214,1049.41,1049.54,1049.41,1049.54,3,0 02/27/1998,1215,1049.57,1049.64,1049.53,1049.64,3,1 02/27/1998,1216,1049.59,1049.65,1049.59,1049.64,1,2 02/27/1998,1217,1049.71,1049.71,1049.54,1049.54,1,1 02/27/1998,1218,1049.51,1049.59,1049.51,1049.59,3,2 02/27/1998,1219,1049.60,1049.64,1049.57,1049.57,3,1 02/27/1998,1220,1049.65,1049.74,1049.65,1049.74,4,0 02/27/1998,1221,1049.78,1049.83,1049.78,1049.79,2,1 02/27/1998,1222,1049.74,1049.85,1049.74,1049.81,2,2 02/27/1998,1223,1049.76,1049.93,1049.76,1049.93,4,1 02/27/1998,1224,1049.89,1049.96,1049.85,1049.85,1,3 02/27/1998,1225,1049.87,1049.92,1049.87,1049.87,2,2 02/27/1998,1226,1049.86,1049.88,1049.82,1049.82,1,3 02/27/1998,1227,1049.79,1049.88,1049.79,1049.88,2,2 02/27/1998,1228,1049.92,1050.01,1049.92,1050.01,3,0 02/27/1998,1229,1050.04,1050.06,1050.03,1050.06,3,1 02/27/1998,1230,1050.10,1050.12,1050.10,1050.10,2,1 02/27/1998,1231,1050.15,1050.15,1050.03,1050.03,1,2 02/27/1998,1232,1050.02,1050.07,1049.99,1050.07,1,3 02/27/1998,1233,1050.08,1050.13,1050.08,1050.13,3,0 02/27/1998,1234,1050.11,1050.15,1050.11,1050.15,2,2 02/27/1998,1235,1050.14,1050.14,1050.12,1050.13,1,3 02/27/1998,1236,1050.10,1050.19,1050.09,1050.09,2,2 02/27/1998,1237,1050.11,1050.11,1050.07,1050.07,1,2 02/27/1998,1238,1050.06,1050.11,1050.06,1050.11,1,1 02/27/1998,1239,1050.13,1050.16,1050.10,1050.16,2,1 02/27/1998,1240,1050.18,1050.18,1050.13,1050.13,1,2 02/27/1998,1241,1050.16,1050.35,1050.16,1050.35,4,0 02/27/1998,1242,1050.31,1050.34,1050.30,1050.34,1,2 02/27/1998,1243,1050.44,1050.53,1050.44,1050.53,3,0 02/27/1998,1244,1050.51,1050.54,1050.45,1050.54,2,2 02/27/1998,1245,1050.51,1050.56,1050.51,1050.53,2,2 02/27/1998,1246,1050.48,1050.51,1050.48,1050.51,1,1 02/27/1998,1247,1050.54,1050.55,1050.54,1050.55,2,0 02/27/1998,1248,1050.58,1050.58,1050.55,1050.57,3,2 02/27/1998,1249,1050.58,1050.58,1050.50,1050.50,1,2 02/27/1998,1250,1050.52,1050.55,1050.52,1050.55,3,0 02/27/1998,1251,1050.57,1050.58,1050.53,1050.55,3,2 02/27/1998,1252,1050.53,1050.60,1050.53,1050.53,2,2 02/27/1998,1253,1050.59,1050.60,1050.57,1050.60,3,1 02/27/1998,1254,1050.66,1050.70,1050.65,1050.70,3,1 02/27/1998,1255,1050.73,1050.73,1050.69,1050.71,2,1 02/27/1998,1256,1050.73,1050.73,1050.68,1050.68,1,3 02/27/1998,1257,1050.69,1050.69,1050.67,1050.67,1,1 02/27/1998,1258,1050.68,1050.68,1050.63,1050.63,1,1 02/27/1998,1259,1050.64,1050.81,1050.64,1050.81,5,0 02/27/1998,1300,1050.76,1050.77,1050.74,1050.77,1,2 02/27/1998,1301,1050.74,1050.84,1050.74,1050.84,3,1 02/27/1998,1302,1050.90,1050.99,1050.90,1050.99,3,0 02/27/1998,1303,1051.01,1051.12,1051.01,1051.12,3,0 02/27/1998,1304,1051.20,1051.41,1051.20,1051.41,5,0 02/27/1998,1305,1051.38,1051.41,1051.38,1051.38,2,2 02/27/1998,1306,1051.34,1051.44,1051.34,1051.44,3,1 02/27/1998,1307,1051.52,1051.66,1051.52,1051.65,3,1 02/27/1998,1308,1051.61,1051.65,1051.61,1051.65,2,2 02/27/1998,1309,1051.64,1051.64,1051.52,1051.52,0,3 02/27/1998,1310,1051.51,1051.51,1051.43,1051.43,1,3 02/27/1998,1311,1051.48,1051.48,1051.38,1051.40,2,2 02/27/1998,1312,1051.38,1051.46,1051.38,1051.46,2,2 02/27/1998,1313,1051.51,1051.51,1051.50,1051.51,2,1 02/27/1998,1314,1051.43,1051.43,1051.29,1051.38,3,2 02/27/1998,1315,1051.29,1051.29,1051.22,1051.26,1,3 02/27/1998,1316,1051.21,1051.21,1051.14,1051.14,0,3 02/27/1998,1317,1051.12,1051.18,1051.12,1051.18,2,1 02/27/1998,1318,1051.19,1051.19,1051.06,1051.09,2,3 02/27/1998,1319,1051.04,1051.04,1050.94,1050.95,1,3 02/27/1998,1320,1050.97,1050.97,1050.95,1050.95,1,2 02/27/1998,1321,1050.96,1051.09,1050.96,1050.99,3,1 02/27/1998,1322,1051.02,1051.02,1050.95,1050.95,1,3 02/27/1998,1323,1050.98,1051.09,1050.98,1051.09,3,0 02/27/1998,1324,1051.04,1051.31,1051.04,1051.31,3,1 02/27/1998,1325,1051.35,1051.39,1051.35,1051.39,2,0 02/27/1998,1326,1051.43,1051.47,1051.39,1051.39,2,3 02/27/1998,1327,1051.44,1051.49,1051.44,1051.49,3,0 02/27/1998,1328,1051.46,1051.46,1051.42,1051.46,2,2 02/27/1998,1329,1051.44,1051.44,1051.36,1051.36,0,2 02/27/1998,1330,1051.32,1051.35,1051.28,1051.35,2,2 02/27/1998,1331,1051.31,1051.33,1051.24,1051.24,1,2 02/27/1998,1332,1051.20,1051.20,1051.10,1051.10,0,3 02/27/1998,1333,1051.07,1051.09,1050.99,1050.99,1,3 02/27/1998,1334,1050.96,1050.97,1050.93,1050.93,1,3 02/27/1998,1335,1050.89,1050.89,1050.88,1050.88,0,2 02/27/1998,1336,1050.73,1050.74,1050.73,1050.74,1,1 02/27/1998,1337,1050.72,1050.72,1050.43,1050.43,0,4 02/27/1998,1338,1050.15,1050.15,1049.52,1049.52,0,4 02/27/1998,1339,1049.48,1049.63,1049.48,1049.56,2,2 02/27/1998,1340,1049.59,1049.69,1049.59,1049.69,4,1 02/27/1998,1341,1049.68,1049.70,1049.68,1049.69,1,2 02/27/1998,1342,1049.75,1049.83,1049.75,1049.77,3,1 02/27/1998,1343,1049.73,1049.74,1049.69,1049.69,1,3 02/27/1998,1344,1049.75,1049.83,1049.75,1049.79,2,1 02/27/1998,1345,1049.80,1049.80,1049.70,1049.76,2,2 02/27/1998,1346,1049.74,1049.82,1049.74,1049.82,2,1 02/27/1998,1347,1049.72,1049.82,1049.72,1049.82,2,1 02/27/1998,1348,1049.86,1049.88,1049.85,1049.88,3,1 02/27/1998,1349,1049.86,1049.88,1049.81,1049.81,1,2 02/27/1998,1350,1049.78,1049.86,1049.78,1049.80,1,2 02/27/1998,1351,1049.76,1049.76,1049.74,1049.76,1,3 02/27/1998,1352,1049.82,1049.88,1049.77,1049.84,2,2 02/27/1998,1353,1049.98,1050.16,1049.98,1050.16,3,0 02/27/1998,1354,1050.21,1050.33,1050.21,1050.30,3,1 02/27/1998,1355,1050.28,1050.36,1050.28,1050.36,2,2 02/27/1998,1356,1050.35,1050.41,1050.35,1050.37,2,2 02/27/1998,1357,1050.40,1050.40,1050.36,1050.36,1,3 02/27/1998,1358,1050.28,1050.37,1050.28,1050.33,2,2 02/27/1998,1359,1050.39,1050.43,1050.39,1050.43,2,0 02/27/1998,1400,1050.41,1050.41,1050.36,1050.38,1,2 02/27/1998,1401,1050.31,1050.43,1050.28,1050.43,2,2 02/27/1998,1402,1050.45,1050.53,1050.45,1050.53,3,0 02/27/1998,1403,1050.46,1050.48,1050.45,1050.45,1,2 02/27/1998,1404,1050.40,1050.49,1050.39,1050.39,2,2 02/27/1998,1405,1050.38,1050.38,1050.30,1050.35,1,3 02/27/1998,1406,1050.31,1050.34,1050.27,1050.33,1,3 02/27/1998,1407,1050.24,1050.24,1049.98,1049.98,0,4 02/27/1998,1408,1049.94,1049.95,1049.94,1049.95,1,1 02/27/1998,1409,1049.86,1049.94,1049.86,1049.94,3,1 02/27/1998,1410,1049.96,1049.97,1049.82,1049.82,2,2 02/27/1998,1411,1049.70,1049.70,1049.51,1049.52,1,3 02/27/1998,1412,1049.36,1049.36,1048.92,1048.92,0,3 02/27/1998,1413,1048.94,1049.00,1048.88,1049.00,4,1 02/27/1998,1414,1048.94,1048.94,1048.87,1048.91,1,3 02/27/1998,1415,1048.96,1048.97,1048.93,1048.97,3,1 02/27/1998,1416,1049.01,1049.03,1049.01,1049.03,2,0 02/27/1998,1417,1049.06,1049.08,1049.06,1049.06,3,1 02/27/1998,1418,1049.11,1049.11,1049.08,1049.11,2,1 02/27/1998,1419,1049.10,1049.10,1049.01,1049.09,2,3 02/27/1998,1420,1049.05,1049.17,1049.04,1049.04,1,3 02/27/1998,1421,1049.03,1049.08,1048.87,1048.87,1,2 02/27/1998,1422,1048.54,1048.54,1048.32,1048.32,0,4 02/27/1998,1423,1048.29,1048.29,1047.84,1047.84,0,4 02/27/1998,1424,1047.82,1047.82,1047.78,1047.80,2,2 02/27/1998,1425,1047.73,1047.73,1047.67,1047.67,0,3 02/27/1998,1426,1047.69,1047.72,1047.65,1047.69,3,1 02/27/1998,1427,1047.70,1047.81,1047.70,1047.74,3,1 02/27/1998,1428,1047.73,1047.73,1047.38,1047.38,0,3 02/27/1998,1429,1047.15,1047.17,1047.14,1047.16,1,3 02/27/1998,1430,1047.21,1047.24,1047.19,1047.24,2,1 02/27/1998,1431,1047.22,1047.35,1047.22,1047.30,3,2 02/27/1998,1432,1047.33,1047.33,1047.17,1047.17,1,2 02/27/1998,1433,1047.04,1047.04,1046.53,1046.57,2,3 02/27/1998,1434,1046.62,1046.82,1046.62,1046.82,3,0 02/27/1998,1435,1046.97,1047.27,1046.97,1047.27,4,0 02/27/1998,1436,1047.30,1047.73,1047.30,1047.73,4,0 02/27/1998,1437,1047.74,1047.84,1047.74,1047.84,3,0 02/27/1998,1438,1047.80,1047.88,1047.80,1047.80,1,3 02/27/1998,1439,1047.72,1047.75,1047.54,1047.54,1,4 02/27/1998,1440,1047.41,1047.50,1047.41,1047.41,1,2 02/27/1998,1441,1047.30,1047.30,1047.23,1047.25,1,4 02/27/1998,1442,1047.29,1047.29,1047.07,1047.07,1,3 02/27/1998,1443,1046.91,1046.92,1046.69,1046.69,1,3 02/27/1998,1444,1046.67,1046.67,1046.39,1046.39,0,3 02/27/1998,1445,1046.07,1046.07,1045.72,1045.72,0,5 02/27/1998,1446,1045.81,1046.01,1045.81,1046.01,3,0 02/27/1998,1447,1046.11,1046.11,1046.00,1046.00,1,3 02/27/1998,1448,1045.94,1046.07,1045.93,1046.07,2,2 02/27/1998,1449,1046.10,1046.21,1046.10,1046.21,3,0 02/27/1998,1450,1046.28,1046.33,1046.28,1046.29,2,2 02/27/1998,1451,1046.33,1046.43,1046.32,1046.43,4,1 02/27/1998,1452,1046.49,1046.61,1046.49,1046.61,3,1 02/27/1998,1453,1046.62,1046.69,1046.62,1046.69,3,0 02/27/1998,1454,1046.72,1047.05,1046.72,1047.05,4,0 02/27/1998,1455,1047.08,1047.23,1047.08,1047.23,4,0 02/27/1998,1456,1047.28,1047.36,1047.22,1047.22,3,2 02/27/1998,1457,1047.10,1047.10,1046.99,1046.99,0,4 02/27/1998,1458,1047.01,1047.01,1046.93,1046.93,1,2 02/27/1998,1459,1047.00,1047.03,1046.97,1047.03,3,1 02/27/1998,1500,1047.05,1047.33,1047.05,1047.33,4,0 02/27/1998,1501,1047.37,1047.43,1047.36,1047.43,3,1 02/27/1998,1502,1047.48,1047.57,1047.48,1047.54,3,1 02/27/1998,1503,1047.56,1047.63,1047.56,1047.63,4,0 02/27/1998,1504,1047.55,1047.62,1047.54,1047.62,2,2 02/27/1998,1505,1047.61,1047.61,1047.44,1047.44,0,4 02/27/1998,1506,1047.48,1047.51,1047.44,1047.49,3,1 02/27/1998,1507,1047.50,1047.61,1047.50,1047.61,3,1 02/27/1998,1508,1047.67,1048.08,1047.67,1048.08,4,0 02/27/1998,1509,1048.22,1048.50,1048.22,1048.50,4,0 02/27/1998,1510,1048.45,1048.72,1048.45,1048.72,2,1 02/27/1998,1511,1048.80,1049.04,1048.75,1049.04,3,1 02/27/1998,1512,1048.97,1048.97,1048.78,1048.78,0,4 02/27/1998,1513,1048.79,1048.79,1048.61,1048.61,2,2 02/27/1998,1514,1048.57,1048.69,1048.57,1048.69,1,1 02/27/1998,1515,1048.71,1048.71,1048.55,1048.55,1,3 02/27/1998,1516,1048.54,1048.76,1048.54,1048.76,3,1 02/27/1998,1517,1048.77,1048.84,1048.77,1048.81,3,1 02/27/1998,1518,1048.85,1048.85,1048.84,1048.85,2,1 02/27/1998,1519,1048.91,1048.91,1048.84,1048.85,2,1 02/27/1998,1520,1048.81,1048.88,1048.77,1048.80,1,3 02/27/1998,1521,1048.84,1048.84,1048.73,1048.73,1,3 02/27/1998,1522,1048.70,1048.70,1048.54,1048.54,0,3 02/27/1998,1523,1048.60,1048.60,1048.46,1048.52,2,2 02/27/1998,1524,1048.45,1048.46,1048.32,1048.32,1,3 02/27/1998,1525,1048.23,1048.23,1048.17,1048.23,1,3 02/27/1998,1526,1048.21,1048.29,1048.19,1048.29,2,2 02/27/1998,1527,1048.26,1048.26,1048.16,1048.16,0,3 02/27/1998,1528,1048.14,1048.17,1048.02,1048.02,1,3 02/27/1998,1529,1047.99,1048.10,1047.99,1048.06,1,3 02/27/1998,1530,1047.97,1047.97,1047.78,1047.78,0,3 02/27/1998,1531,1047.84,1047.84,1047.74,1047.78,2,1 02/27/1998,1532,1047.59,1047.59,1047.38,1047.42,1,3 02/27/1998,1533,1047.38,1047.47,1047.38,1047.47,2,1 02/27/1998,1534,1047.63,1047.76,1047.59,1047.76,2,2 02/27/1998,1535,1047.86,1048.12,1047.86,1048.12,4,0 02/27/1998,1536,1048.24,1048.47,1048.24,1048.47,4,0 02/27/1998,1537,1048.54,1048.83,1048.54,1048.83,3,0 02/27/1998,1538,1048.97,1049.37,1048.97,1049.37,4,0 02/27/1998,1539,1049.52,1049.67,1049.50,1049.67,2,1 02/27/1998,1540,1049.68,1049.68,1049.53,1049.53,1,2 02/27/1998,1541,1049.47,1049.47,1049.38,1049.46,1,3 02/27/1998,1542,1049.39,1049.39,1049.35,1049.36,1,2 02/27/1998,1543,1049.35,1049.47,1049.32,1049.47,3,2 02/27/1998,1544,1049.40,1049.43,1049.40,1049.43,1,1 02/27/1998,1545,1049.54,1049.64,1049.54,1049.62,2,1 02/27/1998,1546,1049.55,1049.77,1049.55,1049.71,2,2 02/27/1998,1547,1049.73,1049.83,1049.67,1049.67,2,2 02/27/1998,1548,1049.66,1049.84,1049.66,1049.84,3,1 02/27/1998,1549,1049.82,1049.83,1049.79,1049.82,1,3 02/27/1998,1550,1049.88,1049.92,1049.88,1049.92,4,0 02/27/1998,1551,1050.02,1050.03,1049.95,1050.01,3,1 02/27/1998,1552,1049.91,1049.91,1049.85,1049.85,0,2 02/27/1998,1553,1049.77,1049.77,1049.61,1049.63,1,3 02/27/1998,1554,1049.43,1049.43,1049.23,1049.23,0,3 02/27/1998,1555,1049.13,1049.13,1048.99,1048.99,1,3 02/27/1998,1556,1048.95,1049.01,1048.95,1048.96,1,2 02/27/1998,1557,1048.97,1049.12,1048.96,1049.12,3,1 02/27/1998,1558,1049.19,1049.19,1049.13,1049.15,2,2 02/27/1998,1559,1049.35,1049.35,1049.22,1049.26,2,2 02/27/1998,1600,1049.29,1049.33,1049.09,1049.09,2,2 02/27/1998,1601,1049.19,1049.23,1049.15,1049.15,2,2 02/27/1998,1602,1049.19,1049.24,1049.19,1049.24,3,0 02/27/1998,1603,1049.28,1049.32,1049.28,1049.32,4,0 02/27/1998,1604,1049.31,1049.34,1049.31,1049.34,2,1 03/02/1998,0930,1049.34,1049.34,1049.34,1049.34,1,0 03/02/1998,0931,1049.68,1049.92,1049.68,1049.83,2,1 03/02/1998,0932,1049.78,1049.78,1049.29,1049.29,0,3 03/02/1998,0933,1049.08,1049.08,1048.83,1048.84,1,2 03/02/1998,0934,1048.87,1049.08,1048.87,1049.08,3,0 03/02/1998,0935,1049.16,1049.19,1049.16,1049.19,2,0 03/02/1998,0936,1049.38,1049.46,1049.28,1049.46,2,1 03/02/1998,0937,1049.45,1049.82,1049.45,1049.82,3,1 03/02/1998,0938,1049.93,1050.05,1049.93,1050.05,3,0 03/02/1998,0939,1049.76,1049.76,1049.17,1049.17,0,2 03/02/1998,0940,1048.87,1048.87,1048.59,1048.68,1,2 03/02/1998,0941,1048.27,1048.43,1048.23,1048.43,1,2 03/02/1998,0942,1048.47,1048.64,1048.47,1048.64,3,1 03/02/1998,0943,1048.72,1049.19,1048.72,1049.19,4,0 03/02/1998,0944,1049.34,1049.48,1049.34,1049.48,4,0 03/02/1998,0945,1049.54,1049.54,1049.47,1049.47,1,3 03/02/1998,0946,1049.48,1049.63,1049.48,1049.63,4,0 03/02/1998,0947,1049.76,1049.98,1049.76,1049.97,3,1 03/02/1998,0948,1050.05,1050.21,1050.03,1050.21,4,1 03/02/1998,0949,1050.26,1050.34,1050.26,1050.34,3,1 03/02/1998,0950,1050.38,1050.59,1050.38,1050.59,3,0 03/02/1998,0951,1050.56,1050.66,1050.56,1050.66,3,1 03/02/1998,0952,1050.62,1050.62,1050.61,1050.62,1,2 03/02/1998,0953,1050.70,1050.70,1050.46,1050.46,2,2 03/02/1998,0954,1050.43,1050.43,1050.32,1050.32,1,3 03/02/1998,0955,1050.30,1050.38,1050.25,1050.36,3,2 03/02/1998,0956,1050.32,1050.36,1050.32,1050.33,2,2 03/02/1998,0957,1050.37,1050.62,1050.37,1050.62,4,1 03/02/1998,0958,1050.74,1050.97,1050.69,1050.97,3,1 03/02/1998,0959,1051.10,1051.26,1051.10,1051.26,4,1 03/02/1998,1000,1051.35,1051.68,1051.35,1051.68,4,0 03/02/1998,1001,1051.64,1051.69,1051.64,1051.69,2,1 03/02/1998,1002,1051.64,1051.76,1051.64,1051.76,3,1 03/02/1998,1003,1051.71,1051.77,1051.71,1051.75,2,2 03/02/1998,1004,1051.68,1051.70,1051.43,1051.43,1,3 03/02/1998,1005,1051.41,1051.43,1051.36,1051.43,1,2 03/02/1998,1006,1051.28,1051.31,1051.26,1051.31,1,3 03/02/1998,1007,1051.38,1051.54,1051.38,1051.46,3,1 03/02/1998,1008,1051.50,1051.50,1051.37,1051.40,2,1 03/02/1998,1009,1051.35,1051.35,1051.16,1051.16,0,4 03/02/1998,1010,1051.19,1051.21,1051.19,1051.21,3,1 03/02/1998,1011,1051.19,1051.22,1051.03,1051.22,1,2 03/02/1998,1012,1051.09,1051.09,1050.74,1050.78,1,3 03/02/1998,1013,1050.66,1050.66,1050.40,1050.40,0,4 03/02/1998,1014,1050.36,1050.41,1050.36,1050.41,2,1 03/02/1998,1015,1050.44,1050.46,1050.41,1050.41,2,1 03/02/1998,1016,1050.44,1050.44,1050.41,1050.41,2,2 03/02/1998,1017,1050.40,1050.40,1050.32,1050.32,0,3 03/02/1998,1018,1050.30,1050.30,1049.90,1049.90,0,4 03/02/1998,1019,1049.92,1049.92,1049.73,1049.73,1,3 03/02/1998,1020,1049.78,1049.84,1049.78,1049.83,2,1 03/02/1998,1021,1049.87,1049.87,1049.85,1049.87,2,1 03/02/1998,1022,1049.93,1049.98,1049.93,1049.98,2,0 03/02/1998,1023,1050.08,1050.23,1050.08,1050.23,3,0 03/02/1998,1024,1050.12,1050.12,1050.05,1050.05,0,3 03/02/1998,1025,1050.06,1050.15,1050.06,1050.15,4,0 03/02/1998,1026,1050.17,1050.21,1050.13,1050.21,3,1 03/02/1998,1027,1050.27,1050.49,1050.27,1050.36,3,1 03/02/1998,1028,1050.55,1050.59,1050.55,1050.57,3,1 03/02/1998,1029,1050.58,1050.58,1050.51,1050.57,3,1 03/02/1998,1030,1050.74,1050.85,1050.74,1050.83,2,1 03/02/1998,1031,1050.85,1050.88,1050.85,1050.86,2,1 03/02/1998,1032,1050.95,1051.01,1050.93,1050.93,3,1 03/02/1998,1033,1050.96,1050.96,1050.80,1050.80,2,2 03/02/1998,1034,1050.74,1050.74,1050.64,1050.64,0,3 03/02/1998,1035,1050.55,1050.55,1050.52,1050.52,0,2 03/02/1998,1036,1050.53,1050.73,1050.53,1050.73,3,0 03/02/1998,1037,1050.86,1051.11,1050.86,1051.11,3,0 03/02/1998,1038,1051.18,1051.24,1051.18,1051.24,3,1 03/02/1998,1039,1051.25,1051.25,1051.21,1051.21,2,2 03/02/1998,1040,1051.23,1051.25,1051.19,1051.24,3,1 03/02/1998,1041,1051.21,1051.21,1051.10,1051.10,0,4 03/02/1998,1042,1051.09,1051.14,1051.09,1051.14,2,1 03/02/1998,1043,1051.11,1051.11,1051.03,1051.10,1,2 03/02/1998,1044,1051.04,1051.09,1051.03,1051.09,1,2 03/02/1998,1045,1051.15,1051.21,1051.15,1051.21,2,0 03/02/1998,1046,1051.17,1051.22,1051.15,1051.17,2,2 03/02/1998,1047,1051.11,1051.14,1051.10,1051.14,1,2 03/02/1998,1048,1051.08,1051.08,1050.56,1050.56,0,4 03/02/1998,1049,1050.46,1050.46,1050.36,1050.36,0,4 03/02/1998,1050,1050.32,1050.49,1050.32,1050.49,3,1 03/02/1998,1051,1050.53,1050.53,1050.41,1050.41,1,2 03/02/1998,1052,1050.47,1050.48,1050.45,1050.48,3,1 03/02/1998,1053,1050.49,1050.56,1050.49,1050.56,4,0 03/02/1998,1054,1050.57,1050.66,1050.57,1050.60,3,1 03/02/1998,1055,1050.59,1050.67,1050.59,1050.67,2,2 03/02/1998,1056,1050.60,1050.60,1050.52,1050.52,0,4 03/02/1998,1057,1050.41,1050.41,1050.32,1050.32,1,3 03/02/1998,1058,1050.29,1050.29,1050.23,1050.23,0,3 03/02/1998,1059,1050.24,1050.28,1050.23,1050.23,2,1 03/02/1998,1100,1050.20,1050.34,1050.20,1050.34,3,1 03/02/1998,1101,1050.33,1050.37,1050.31,1050.37,2,2 03/02/1998,1102,1050.39,1050.46,1050.39,1050.46,3,0 03/02/1998,1103,1050.52,1050.57,1050.52,1050.52,2,1 03/02/1998,1104,1050.58,1050.66,1050.58,1050.66,3,1 03/02/1998,1105,1050.75,1050.83,1050.73,1050.83,3,1 03/02/1998,1106,1050.87,1051.40,1050.87,1051.40,4,0 03/02/1998,1107,1051.74,1052.09,1051.74,1052.09,4,0 03/02/1998,1108,1052.17,1052.61,1052.17,1052.61,4,0 03/02/1998,1109,1053.10,1053.37,1053.10,1053.37,4,0 03/02/1998,1110,1053.39,1053.49,1053.35,1053.49,2,2 03/02/1998,1111,1053.47,1053.64,1053.47,1053.64,3,1 03/02/1998,1112,1053.54,1053.54,1053.50,1053.52,1,2 03/02/1998,1113,1053.44,1053.44,1053.32,1053.32,0,4 03/02/1998,1114,1053.35,1053.35,1053.26,1053.26,1,2 03/02/1998,1115,1053.28,1053.28,1053.25,1053.28,2,1 03/02/1998,1116,1053.25,1053.36,1053.20,1053.36,2,2 03/02/1998,1117,1053.38,1053.64,1053.38,1053.64,4,0 03/02/1998,1118,1053.58,1053.65,1053.58,1053.63,1,2 03/02/1998,1119,1053.60,1053.60,1053.51,1053.51,0,2 03/02/1998,1120,1053.37,1053.37,1053.31,1053.33,1,2 03/02/1998,1121,1053.36,1053.36,1053.24,1053.24,2,2 03/02/1998,1122,1053.27,1053.33,1053.27,1053.33,3,0 03/02/1998,1123,1053.34,1053.34,1053.26,1053.26,2,2 03/02/1998,1124,1053.23,1053.36,1053.23,1053.33,2,2 03/02/1998,1125,1053.44,1053.85,1053.44,1053.85,4,0 03/02/1998,1126,1053.91,1053.93,1053.90,1053.93,3,1 03/02/1998,1127,1053.96,1053.98,1053.96,1053.98,2,0 03/02/1998,1128,1053.83,1053.85,1053.83,1053.85,1,1 03/02/1998,1129,1053.83,1053.86,1053.78,1053.78,1,3 03/02/1998,1130,1053.82,1053.82,1053.72,1053.72,1,3 03/02/1998,1131,1053.70,1053.70,1053.59,1053.59,0,4 03/02/1998,1132,1053.55,1053.63,1053.55,1053.63,2,2 03/02/1998,1133,1053.61,1053.61,1053.38,1053.38,0,3 03/02/1998,1134,1053.28,1053.34,1053.27,1053.30,2,2 03/02/1998,1135,1053.23,1053.25,1053.23,1053.25,2,2 03/02/1998,1136,1053.21,1053.26,1053.21,1053.25,2,2 03/02/1998,1137,1053.26,1053.27,1053.23,1053.23,2,1 03/02/1998,1138,1053.15,1053.15,1052.96,1052.96,0,4 03/02/1998,1139,1052.92,1053.00,1052.89,1053.00,1,3 03/02/1998,1140,1052.97,1053.04,1052.97,1053.04,1,1 03/02/1998,1141,1053.03,1053.03,1052.99,1052.99,0,3 03/02/1998,1142,1053.06,1053.34,1053.06,1053.34,4,0 03/02/1998,1143,1053.41,1053.48,1053.41,1053.47,3,1 03/02/1998,1144,1053.48,1053.52,1053.42,1053.52,3,1 03/02/1998,1145,1053.56,1053.61,1053.55,1053.61,3,1 03/02/1998,1146,1053.54,1053.54,1053.52,1053.52,0,2 03/02/1998,1147,1053.57,1053.57,1053.53,1053.56,2,1 03/02/1998,1148,1053.51,1053.51,1053.29,1053.29,0,4 03/02/1998,1149,1053.42,1053.42,1053.26,1053.27,2,2 03/02/1998,1150,1053.30,1053.35,1053.25,1053.35,3,1 03/02/1998,1151,1053.25,1053.28,1053.22,1053.24,2,2 03/02/1998,1152,1053.25,1053.25,1053.18,1053.21,3,1 03/02/1998,1153,1053.20,1053.23,1053.18,1053.23,2,2 03/02/1998,1154,1053.24,1053.24,1053.03,1053.03,1,2 03/02/1998,1155,1052.86,1052.86,1052.73,1052.73,0,4 03/02/1998,1156,1052.84,1052.88,1052.77,1052.86,2,2 03/02/1998,1157,1052.88,1052.88,1052.77,1052.77,2,2 03/02/1998,1158,1052.76,1052.80,1052.72,1052.72,1,2 03/02/1998,1159,1052.67,1052.70,1052.63,1052.70,1,3 03/02/1998,1200,1052.69,1052.72,1052.69,1052.72,1,1 03/02/1998,1201,1052.77,1052.82,1052.73,1052.82,3,1 03/02/1998,1202,1052.83,1052.83,1052.79,1052.79,1,2 03/02/1998,1203,1052.86,1052.97,1052.86,1052.97,3,1 03/02/1998,1204,1053.03,1053.07,1053.03,1053.07,3,1 03/02/1998,1205,1053.09,1053.16,1053.09,1053.14,3,1 03/02/1998,1206,1053.16,1053.22,1053.16,1053.21,2,1 03/02/1998,1207,1053.21,1053.21,1053.15,1053.18,1,3 03/02/1998,1208,1053.21,1053.25,1053.21,1053.25,4,0 03/02/1998,1209,1053.24,1053.24,1053.07,1053.09,1,3 03/02/1998,1210,1053.07,1053.07,1052.99,1052.99,1,3 03/02/1998,1211,1052.95,1052.97,1052.95,1052.97,1,1 03/02/1998,1212,1052.99,1053.11,1052.99,1053.03,3,1 03/02/1998,1213,1053.01,1053.04,1052.98,1053.00,2,2 03/02/1998,1214,1052.95,1053.03,1052.95,1053.03,2,2 03/02/1998,1215,1052.98,1052.98,1052.93,1052.93,0,3 03/02/1998,1216,1052.94,1052.94,1052.71,1052.74,2,2 03/02/1998,1217,1052.76,1052.77,1052.70,1052.77,2,2 03/02/1998,1218,1052.79,1052.87,1052.74,1052.87,3,1 03/02/1998,1219,1052.92,1052.92,1052.85,1052.90,3,1 03/02/1998,1220,1052.85,1052.92,1052.85,1052.91,1,2 03/02/1998,1221,1052.84,1052.86,1052.79,1052.79,1,3 03/02/1998,1222,1052.73,1052.73,1052.48,1052.48,0,4 03/02/1998,1223,1052.46,1052.46,1052.30,1052.30,0,4 03/02/1998,1224,1052.08,1052.08,1052.00,1052.05,1,3 03/02/1998,1225,1051.97,1052.00,1051.97,1051.99,1,2 03/02/1998,1226,1052.02,1052.02,1051.92,1051.92,2,1 03/02/1998,1227,1051.94,1051.97,1051.91,1051.93,3,1 03/02/1998,1228,1051.96,1052.13,1051.96,1052.13,3,1 03/02/1998,1229,1052.10,1052.10,1052.04,1052.04,1,3 03/02/1998,1230,1052.03,1052.13,1052.03,1052.11,1,2 03/02/1998,1231,1052.07,1052.14,1052.07,1052.12,1,2 03/02/1998,1232,1052.16,1052.16,1052.12,1052.14,2,1 03/02/1998,1233,1052.24,1052.39,1052.24,1052.39,3,1 03/02/1998,1234,1052.43,1052.44,1052.39,1052.44,3,1 03/02/1998,1235,1052.37,1052.43,1052.37,1052.43,3,1 03/02/1998,1236,1052.47,1052.53,1052.45,1052.52,3,1 03/02/1998,1237,1052.51,1052.51,1052.46,1052.49,2,2 03/02/1998,1238,1052.51,1052.51,1052.43,1052.43,1,3 03/02/1998,1239,1052.48,1052.49,1052.48,1052.49,2,0 03/02/1998,1240,1052.48,1052.58,1052.48,1052.57,2,2 03/02/1998,1241,1052.54,1052.67,1052.54,1052.67,3,1 03/02/1998,1242,1052.68,1052.81,1052.68,1052.81,4,0 03/02/1998,1243,1052.78,1052.78,1052.75,1052.75,0,2 03/02/1998,1244,1052.70,1052.72,1052.70,1052.71,2,2 03/02/1998,1245,1052.70,1052.70,1052.68,1052.69,1,2 03/02/1998,1246,1052.67,1052.77,1052.65,1052.77,2,2 03/02/1998,1247,1052.72,1052.82,1052.72,1052.82,2,1 03/02/1998,1248,1052.78,1052.81,1052.76,1052.76,1,3 03/02/1998,1249,1052.78,1052.82,1052.74,1052.82,3,1 03/02/1998,1250,1052.84,1052.91,1052.83,1052.91,3,1 03/02/1998,1251,1052.88,1052.88,1052.70,1052.70,0,4 03/02/1998,1252,1052.74,1052.74,1052.67,1052.68,2,1 03/02/1998,1253,1052.71,1052.71,1052.65,1052.65,1,2 03/02/1998,1254,1052.69,1052.72,1052.58,1052.66,3,1 03/02/1998,1255,1052.67,1052.69,1052.60,1052.60,2,2 03/02/1998,1256,1052.62,1052.68,1052.62,1052.62,2,1 03/02/1998,1257,1052.69,1052.69,1052.61,1052.66,2,2 03/02/1998,1258,1052.76,1052.76,1052.70,1052.72,3,1 03/02/1998,1259,1052.70,1052.81,1052.70,1052.76,2,2 03/02/1998,1300,1052.77,1052.88,1052.77,1052.88,4,0 03/02/1998,1301,1052.87,1052.87,1052.83,1052.85,1,3 03/02/1998,1302,1052.87,1052.92,1052.83,1052.92,3,1 03/02/1998,1303,1052.96,1053.06,1052.96,1053.06,4,0 03/02/1998,1304,1053.03,1053.03,1052.99,1052.99,0,3 03/02/1998,1305,1052.92,1052.94,1052.84,1052.84,1,3 03/02/1998,1306,1052.87,1052.92,1052.86,1052.86,3,1 03/02/1998,1307,1052.81,1052.87,1052.81,1052.85,1,3 03/02/1998,1308,1052.79,1052.92,1052.79,1052.92,3,1 03/02/1998,1309,1052.93,1052.93,1052.90,1052.93,2,1 03/02/1998,1310,1052.96,1052.96,1052.94,1052.96,2,1 03/02/1998,1311,1052.94,1053.01,1052.94,1053.01,3,1 03/02/1998,1312,1053.04,1053.13,1053.04,1053.13,4,0 03/02/1998,1313,1053.17,1053.19,1053.16,1053.19,2,1 03/02/1998,1314,1053.12,1053.17,1053.12,1053.14,1,3 03/02/1998,1315,1053.13,1053.23,1053.13,1053.23,2,1 03/02/1998,1316,1053.11,1053.11,1052.80,1052.80,0,4 03/02/1998,1317,1052.66,1052.66,1052.44,1052.44,0,4 03/02/1998,1318,1052.40,1052.40,1052.31,1052.37,2,2 03/02/1998,1319,1052.34,1052.34,1052.14,1052.18,1,3 03/02/1998,1320,1052.24,1052.24,1052.17,1052.17,2,2 03/02/1998,1321,1052.21,1052.21,1052.12,1052.12,1,2 03/02/1998,1322,1052.07,1052.07,1051.59,1051.59,0,4 03/02/1998,1323,1051.44,1051.44,1051.26,1051.30,1,3 03/02/1998,1324,1051.32,1051.32,1051.27,1051.27,1,2 03/02/1998,1325,1051.42,1051.57,1051.42,1051.57,3,1 03/02/1998,1326,1051.65,1051.67,1051.65,1051.65,2,1 03/02/1998,1327,1051.54,1051.54,1051.12,1051.12,0,4 03/02/1998,1328,1051.10,1051.10,1050.92,1050.92,0,4 03/02/1998,1329,1050.94,1051.02,1050.93,1051.02,2,1 03/02/1998,1330,1050.93,1050.93,1050.83,1050.86,1,3 03/02/1998,1331,1050.85,1050.85,1050.72,1050.80,1,3 03/02/1998,1332,1050.84,1050.92,1050.84,1050.92,4,0 03/02/1998,1333,1050.86,1050.91,1050.86,1050.90,2,2 03/02/1998,1334,1050.92,1051.07,1050.92,1051.07,4,0 03/02/1998,1335,1051.13,1051.15,1051.07,1051.13,2,2 03/02/1998,1336,1051.12,1051.18,1051.12,1051.12,1,2 03/02/1998,1337,1051.10,1051.10,1051.03,1051.07,1,2 03/02/1998,1338,1051.03,1051.04,1050.96,1050.96,1,2 03/02/1998,1339,1050.88,1050.88,1050.38,1050.38,0,3 03/02/1998,1340,1050.34,1050.37,1050.34,1050.34,1,2 03/02/1998,1341,1050.42,1050.42,1050.33,1050.33,1,3 03/02/1998,1342,1050.13,1050.14,1050.09,1050.11,2,2 03/02/1998,1343,1050.07,1050.07,1049.95,1049.95,1,3 03/02/1998,1344,1050.04,1050.04,1049.74,1049.74,1,3 03/02/1998,1345,1049.71,1049.71,1049.56,1049.56,0,4 03/02/1998,1346,1049.44,1049.44,1048.78,1048.78,0,4 03/02/1998,1347,1048.59,1048.59,1047.81,1047.81,0,4 03/02/1998,1348,1047.47,1047.47,1047.11,1047.11,0,4 03/02/1998,1349,1047.03,1047.03,1046.75,1046.75,0,3 03/02/1998,1350,1046.67,1046.85,1046.67,1046.85,3,1 03/02/1998,1351,1046.93,1047.08,1046.93,1047.02,3,1 03/02/1998,1352,1047.06,1047.17,1047.06,1047.15,2,2 03/02/1998,1353,1046.90,1046.90,1046.77,1046.77,1,3 03/02/1998,1354,1046.59,1046.59,1046.36,1046.36,0,3 03/02/1998,1355,1046.25,1046.27,1046.20,1046.22,2,2 03/02/1998,1356,1046.32,1046.54,1046.32,1046.54,4,0 03/02/1998,1357,1046.62,1046.80,1046.62,1046.80,4,0 03/02/1998,1358,1046.88,1046.90,1046.82,1046.90,2,2 03/02/1998,1359,1046.99,1047.18,1046.99,1047.18,4,0 03/02/1998,1400,1047.20,1047.81,1047.20,1047.81,4,0 03/02/1998,1401,1047.86,1047.98,1047.86,1047.98,3,0 03/02/1998,1402,1048.08,1048.11,1048.08,1048.11,2,0 03/02/1998,1403,1048.13,1048.13,1048.01,1048.01,1,2 03/02/1998,1404,1047.98,1047.98,1047.78,1047.78,0,4 03/02/1998,1405,1047.84,1047.84,1047.76,1047.81,2,2 03/02/1998,1406,1047.73,1047.87,1047.73,1047.87,2,1 03/02/1998,1407,1047.93,1048.15,1047.93,1048.15,4,0 03/02/1998,1408,1048.14,1048.14,1048.14,1048.14,0,1 03/02/1998,1409,1048.17,1048.21,1048.16,1048.17,2,2 03/02/1998,1410,1048.01,1048.01,1047.91,1047.91,1,3 03/02/1998,1411,1047.86,1047.86,1047.79,1047.79,1,3 03/02/1998,1412,1047.73,1047.73,1047.44,1047.44,0,4 03/02/1998,1413,1047.39,1047.53,1047.39,1047.53,2,1 03/02/1998,1414,1047.47,1047.47,1047.34,1047.34,0,4 03/02/1998,1415,1047.36,1047.36,1046.98,1046.98,1,3 03/02/1998,1416,1047.00,1047.06,1047.00,1047.06,4,0 03/02/1998,1417,1047.07,1047.07,1047.05,1047.05,2,2 03/02/1998,1418,1047.06,1047.06,1047.00,1047.01,2,2 03/02/1998,1419,1046.99,1046.99,1046.90,1046.90,1,3 03/02/1998,1420,1046.81,1046.81,1046.66,1046.70,2,2 03/02/1998,1421,1046.71,1046.71,1046.63,1046.64,2,2 03/02/1998,1422,1046.59,1046.63,1046.59,1046.63,2,1 03/02/1998,1423,1046.67,1046.74,1046.65,1046.74,2,1 03/02/1998,1424,1046.79,1046.97,1046.79,1046.97,4,0 03/02/1998,1425,1046.91,1047.05,1046.91,1047.05,2,1 03/02/1998,1426,1046.94,1046.94,1046.58,1046.58,0,4 03/02/1998,1427,1046.42,1046.42,1045.88,1045.88,0,4 03/02/1998,1428,1045.86,1045.98,1045.86,1045.98,2,2 03/02/1998,1429,1046.00,1046.00,1045.88,1045.88,1,3 03/02/1998,1430,1045.91,1045.98,1045.91,1045.94,2,1 03/02/1998,1431,1046.01,1046.23,1046.01,1046.23,3,0 03/02/1998,1432,1046.35,1046.53,1046.35,1046.53,4,0 03/02/1998,1433,1046.71,1047.17,1046.71,1047.17,4,0 03/02/1998,1434,1047.21,1047.22,1047.09,1047.09,2,2 03/02/1998,1435,1047.04,1047.04,1046.98,1046.98,1,3 03/02/1998,1436,1046.99,1046.99,1046.93,1046.93,1,1 03/02/1998,1437,1046.86,1046.86,1046.66,1046.66,0,4 03/02/1998,1438,1046.68,1046.69,1046.65,1046.67,3,1 03/02/1998,1439,1046.65,1046.67,1046.62,1046.62,1,3 03/02/1998,1440,1046.63,1046.69,1046.63,1046.69,4,0 03/02/1998,1441,1046.71,1046.71,1046.67,1046.69,2,2 03/02/1998,1442,1046.75,1046.80,1046.75,1046.75,2,2 03/02/1998,1443,1046.79,1046.81,1046.77,1046.77,2,1 03/02/1998,1444,1046.81,1046.81,1046.65,1046.76,2,2 03/02/1998,1445,1046.77,1046.98,1046.77,1046.98,3,0 03/02/1998,1446,1046.97,1047.03,1046.97,1047.03,2,2 03/02/1998,1447,1046.96,1046.99,1046.96,1046.99,2,1 03/02/1998,1448,1046.93,1046.94,1046.92,1046.92,1,2 03/02/1998,1449,1046.95,1047.00,1046.95,1047.00,3,0 03/02/1998,1450,1046.96,1046.96,1046.70,1046.70,0,4 03/02/1998,1451,1046.46,1046.46,1046.02,1046.02,0,3 03/02/1998,1452,1045.95,1045.95,1045.70,1045.70,0,4 03/02/1998,1453,1045.63,1045.63,1045.44,1045.52,2,2 03/02/1998,1454,1045.46,1045.46,1045.36,1045.39,1,2 03/02/1998,1455,1045.45,1045.48,1045.42,1045.48,3,1 03/02/1998,1456,1045.49,1045.78,1045.49,1045.78,4,0 03/02/1998,1457,1045.76,1045.79,1045.70,1045.70,1,3 03/02/1998,1458,1045.77,1045.85,1045.74,1045.85,2,1 03/02/1998,1459,1045.87,1045.87,1045.77,1045.79,2,1 03/02/1998,1500,1045.73,1045.77,1045.73,1045.73,2,2 03/02/1998,1501,1045.65,1045.65,1045.05,1045.05,0,3 03/02/1998,1502,1044.81,1044.81,1044.70,1044.77,1,3 03/02/1998,1503,1044.76,1044.86,1044.76,1044.86,2,1 03/02/1998,1504,1044.93,1045.19,1044.93,1045.19,3,0 03/02/1998,1505,1045.31,1045.57,1045.31,1045.57,4,0 03/02/1998,1506,1045.54,1045.63,1045.54,1045.63,2,2 03/02/1998,1507,1045.71,1045.83,1045.70,1045.83,3,1 03/02/1998,1508,1046.13,1046.41,1046.13,1046.41,4,0 03/02/1998,1509,1046.40,1046.50,1046.40,1046.50,3,1 03/02/1998,1510,1046.46,1046.46,1046.37,1046.40,1,2 03/02/1998,1511,1046.38,1046.38,1046.30,1046.34,1,3 03/02/1998,1512,1046.29,1046.39,1046.28,1046.39,1,2 03/02/1998,1513,1046.43,1046.47,1046.41,1046.47,2,1 03/02/1998,1514,1046.45,1046.71,1046.40,1046.71,2,2 03/02/1998,1515,1046.89,1047.12,1046.89,1047.12,4,0 03/02/1998,1516,1047.28,1047.48,1047.28,1047.48,4,0 03/02/1998,1517,1047.64,1047.86,1047.64,1047.86,4,0 03/02/1998,1518,1048.05,1048.24,1048.05,1048.24,4,0 03/02/1998,1519,1048.28,1048.32,1048.23,1048.23,2,2 03/02/1998,1520,1048.18,1048.18,1047.91,1047.91,0,4 03/02/1998,1521,1047.99,1047.99,1047.86,1047.86,1,3 03/02/1998,1522,1047.88,1047.88,1047.70,1047.70,1,3 03/02/1998,1523,1047.74,1047.75,1047.67,1047.67,2,2 03/02/1998,1524,1047.52,1047.52,1046.98,1046.98,0,4 03/02/1998,1525,1047.01,1047.01,1046.93,1046.93,1,3 03/02/1998,1526,1046.89,1046.99,1046.87,1046.99,2,2 03/02/1998,1527,1046.86,1046.86,1046.60,1046.60,0,3 03/02/1998,1528,1046.45,1046.49,1046.43,1046.45,2,2 03/02/1998,1529,1046.46,1046.50,1046.45,1046.50,3,1 03/02/1998,1530,1046.55,1046.55,1046.44,1046.46,3,1 03/02/1998,1531,1046.56,1046.58,1046.55,1046.57,3,1 03/02/1998,1532,1046.60,1046.60,1046.29,1046.29,1,2 03/02/1998,1533,1046.15,1046.15,1046.01,1046.01,0,4 03/02/1998,1534,1046.06,1046.07,1046.06,1046.07,3,1 03/02/1998,1535,1046.05,1046.05,1045.92,1045.92,0,4 03/02/1998,1536,1045.89,1045.91,1045.87,1045.87,1,2 03/02/1998,1537,1045.91,1046.01,1045.91,1046.01,3,0 03/02/1998,1538,1046.08,1046.44,1046.08,1046.44,4,0 03/02/1998,1539,1046.54,1046.83,1046.54,1046.83,4,0 03/02/1998,1540,1046.97,1047.17,1046.97,1047.17,4,0 03/02/1998,1541,1047.26,1047.43,1047.26,1047.43,4,0 03/02/1998,1542,1047.53,1047.69,1047.53,1047.69,4,0 03/02/1998,1543,1047.72,1047.72,1047.65,1047.66,2,2 03/02/1998,1544,1047.63,1047.63,1047.61,1047.63,1,2 03/02/1998,1545,1047.60,1047.73,1047.57,1047.73,2,2 03/02/1998,1546,1047.69,1047.71,1047.69,1047.71,2,1 03/02/1998,1547,1047.67,1047.67,1047.48,1047.48,0,4 03/02/1998,1548,1047.41,1047.41,1047.09,1047.09,0,4 03/02/1998,1549,1047.07,1047.27,1047.07,1047.25,2,2 03/02/1998,1550,1047.22,1047.22,1047.14,1047.14,1,3 03/02/1998,1551,1047.15,1047.15,1047.08,1047.10,2,2 03/02/1998,1552,1047.06,1047.14,1047.06,1047.13,2,2 03/02/1998,1553,1047.11,1047.12,1047.10,1047.11,1,3 03/02/1998,1554,1047.07,1047.07,1046.99,1046.99,0,4 03/02/1998,1555,1047.01,1047.12,1047.01,1047.12,4,0 03/02/1998,1556,1047.11,1047.11,1047.00,1047.00,0,4 03/02/1998,1557,1047.01,1047.13,1047.01,1047.13,3,0 03/02/1998,1558,1047.23,1047.26,1047.23,1047.23,2,1 03/02/1998,1559,1047.06,1047.08,1047.00,1047.08,1,3 03/02/1998,1600,1047.13,1047.57,1047.09,1047.57,3,1 03/02/1998,1601,1047.53,1047.53,1047.48,1047.50,1,3 03/02/1998,1602,1047.58,1047.63,1047.57,1047.63,2,1 03/02/1998,1603,1047.67,1047.70,1047.67,1047.70,2,0 03/02/1998,1604,1047.69,1047.71,1047.69,1047.71,2,1 03/02/1998,1605,1047.72,1047.72,1047.72,1047.72,2,0 03/02/1998,1631,1047.70,1047.70,1047.70,1047.70,0,1 03/03/1998,0930,1047.70,1047.70,1047.70,1047.70,1,0 03/03/1998,0931,1046.87,1046.87,1046.20,1046.20,0,3 03/03/1998,0932,1046.19,1046.19,1046.19,1046.19,0,1 03/03/1998,0933,1045.67,1045.67,1045.67,1045.67,0,1 03/03/1998,0934,1045.59,1045.59,1045.21,1045.21,0,3 03/03/1998,0935,1045.09,1045.11,1044.98,1044.98,1,2 03/03/1998,0936,1044.95,1044.95,1044.66,1044.66,0,2 03/03/1998,0937,1044.71,1044.71,1044.48,1044.48,1,1 03/03/1998,0938,1044.47,1044.54,1044.47,1044.54,1,1 03/03/1998,0939,1044.37,1044.37,1044.35,1044.36,1,2 03/03/1998,0940,1044.38,1044.54,1044.34,1044.54,2,1 03/03/1998,0941,1044.58,1044.68,1044.53,1044.68,3,1 03/03/1998,0942,1044.59,1044.59,1044.28,1044.28,0,4 03/03/1998,0943,1044.15,1044.15,1043.95,1043.95,0,4 03/03/1998,0944,1043.93,1043.93,1043.76,1043.76,0,4 03/03/1998,0945,1043.85,1043.85,1043.74,1043.79,2,1 03/03/1998,0946,1043.81,1043.81,1043.51,1043.54,3,1 03/03/1998,0947,1043.41,1043.41,1043.41,1043.41,0,1 03/03/1998,0948,1043.54,1043.93,1043.54,1043.93,4,0 03/03/1998,0949,1044.04,1044.23,1044.04,1044.23,4,0 03/03/1998,0950,1044.38,1044.53,1044.38,1044.53,3,0 03/03/1998,0951,1044.52,1044.59,1044.51,1044.59,2,2 03/03/1998,0952,1044.47,1044.63,1044.47,1044.48,1,3 03/03/1998,0953,1044.42,1044.69,1044.42,1044.69,3,1 03/03/1998,0954,1044.72,1044.82,1044.67,1044.67,2,2 03/03/1998,0955,1044.70,1044.70,1044.38,1044.38,1,3 03/03/1998,0956,1044.34,1044.34,1044.20,1044.20,0,3 03/03/1998,0957,1044.07,1044.07,1044.03,1044.03,0,3 03/03/1998,0958,1043.99,1044.17,1043.99,1044.12,3,2 03/03/1998,0959,1044.21,1044.21,1044.13,1044.13,1,2 03/03/1998,1000,1044.15,1044.22,1044.15,1044.22,5,0 03/03/1998,1001,1044.21,1044.22,1044.20,1044.20,1,2 03/03/1998,1002,1044.21,1044.21,1044.08,1044.08,2,2 03/03/1998,1003,1044.04,1044.13,1044.04,1044.12,2,2 03/03/1998,1004,1044.17,1044.17,1044.00,1044.00,1,3 03/03/1998,1005,1043.97,1043.97,1043.89,1043.96,2,2 03/03/1998,1007,1044.47,1044.67,1044.47,1044.67,3,0 03/03/1998,1008,1044.87,1044.87,1044.87,1044.87,1,0 03/03/1998,1009,1045.21,1045.42,1045.21,1045.42,3,0 03/03/1998,1010,1045.46,1045.59,1045.46,1045.59,3,0 03/03/1998,1011,1045.63,1045.64,1045.60,1045.64,3,1 03/03/1998,1012,1045.62,1045.62,1045.58,1045.60,2,2 03/03/1998,1013,1045.63,1045.72,1045.61,1045.72,3,1 03/03/1998,1014,1045.74,1045.74,1045.54,1045.54,1,3 03/03/1998,1015,1045.47,1045.47,1045.34,1045.39,1,3 03/03/1998,1016,1045.42,1045.55,1045.40,1045.55,3,1 03/03/1998,1017,1045.57,1045.60,1045.54,1045.54,3,1 03/03/1998,1018,1045.59,1045.71,1045.59,1045.71,3,0 03/03/1998,1019,1045.72,1045.99,1045.72,1045.99,4,0 03/03/1998,1020,1046.04,1046.23,1046.04,1046.21,3,1 03/03/1998,1021,1046.27,1046.27,1046.15,1046.15,2,2 03/03/1998,1022,1045.99,1045.99,1045.61,1045.61,0,4 03/03/1998,1023,1045.51,1045.51,1045.29,1045.31,1,3 03/03/1998,1024,1045.23,1045.24,1045.21,1045.24,1,3 03/03/1998,1025,1045.34,1045.42,1045.34,1045.42,4,0 03/03/1998,1026,1045.52,1045.52,1045.35,1045.35,1,4 03/03/1998,1027,1045.38,1045.43,1045.36,1045.43,4,1 03/03/1998,1028,1045.46,1045.68,1045.46,1045.68,3,0 03/03/1998,1029,1045.93,1046.61,1045.93,1046.61,4,0 03/03/1998,1030,1046.73,1046.80,1046.73,1046.80,4,0 03/03/1998,1031,1046.71,1046.73,1046.71,1046.73,2,1 03/03/1998,1032,1046.79,1046.81,1046.74,1046.74,2,2 03/03/1998,1033,1046.77,1046.81,1046.65,1046.65,2,1 03/03/1998,1034,1046.66,1046.87,1046.66,1046.87,3,0 03/03/1998,1035,1047.09,1047.27,1047.09,1047.21,3,1 03/03/1998,1036,1047.30,1047.47,1047.30,1047.47,4,0 03/03/1998,1037,1047.51,1047.56,1047.51,1047.51,3,1 03/03/1998,1038,1047.54,1047.54,1047.41,1047.41,1,3 03/03/1998,1039,1047.47,1047.47,1047.23,1047.23,1,3 03/03/1998,1040,1047.20,1047.26,1047.20,1047.26,2,2 03/03/1998,1041,1047.21,1047.30,1047.21,1047.27,2,2 03/03/1998,1042,1047.18,1047.19,1046.99,1046.99,1,3 03/03/1998,1043,1046.87,1046.87,1046.72,1046.78,1,2 03/03/1998,1044,1046.79,1046.82,1046.79,1046.82,2,0 03/03/1998,1045,1046.87,1046.89,1046.85,1046.85,2,2 03/03/1998,1046,1046.78,1046.78,1046.40,1046.40,0,4 03/03/1998,1047,1046.25,1046.25,1046.03,1046.07,1,3 03/03/1998,1048,1046.01,1046.01,1045.90,1045.90,1,3 03/03/1998,1049,1045.83,1045.94,1045.83,1045.89,2,2 03/03/1998,1050,1045.86,1045.86,1045.66,1045.66,0,3 03/03/1998,1051,1045.22,1045.22,1044.82,1044.82,0,3 03/03/1998,1052,1044.62,1044.65,1044.55,1044.65,2,2 03/03/1998,1053,1044.64,1044.75,1044.64,1044.75,2,2 03/03/1998,1054,1044.74,1044.91,1044.74,1044.91,3,1 03/03/1998,1055,1044.83,1044.92,1044.83,1044.92,2,2 03/03/1998,1056,1044.96,1044.96,1044.85,1044.88,2,2 03/03/1998,1057,1044.95,1044.95,1044.85,1044.87,2,2 03/03/1998,1058,1044.86,1044.95,1044.84,1044.95,2,2 03/03/1998,1059,1044.96,1045.00,1044.93,1045.00,2,2 03/03/1998,1100,1045.24,1045.24,1045.13,1045.16,2,2 03/03/1998,1101,1045.23,1045.23,1045.09,1045.09,1,3 03/03/1998,1102,1044.91,1044.95,1044.89,1044.95,2,2 03/03/1998,1103,1044.92,1044.92,1044.92,1044.92,0,1 03/03/1998,1104,1045.00,1045.00,1045.00,1045.00,1,0 03/03/1998,1105,1044.98,1045.18,1044.98,1045.18,1,1 03/03/1998,1106,1045.21,1045.31,1045.21,1045.31,2,0 03/03/1998,1107,1045.30,1045.32,1045.28,1045.30,1,3 03/03/1998,1108,1045.38,1045.38,1045.29,1045.29,1,3 03/03/1998,1109,1045.25,1045.28,1045.14,1045.14,1,2 03/03/1998,1110,1045.09,1045.09,1045.03,1045.09,2,2 03/03/1998,1111,1045.02,1045.02,1044.97,1045.01,2,2 03/03/1998,1112,1045.04,1045.18,1045.04,1045.18,4,0 03/03/1998,1113,1045.25,1045.27,1045.23,1045.23,3,1 03/03/1998,1114,1045.31,1045.37,1045.31,1045.37,4,0 03/03/1998,1115,1045.41,1045.44,1045.39,1045.44,2,1 03/03/1998,1116,1045.35,1045.35,1045.31,1045.33,1,3 03/03/1998,1117,1045.32,1045.32,1045.16,1045.16,0,4 03/03/1998,1118,1045.17,1045.19,1045.15,1045.18,2,2 03/03/1998,1119,1045.05,1045.20,1045.05,1045.20,3,1 03/03/1998,1120,1045.22,1045.22,1045.21,1045.22,2,1 03/03/1998,1121,1045.26,1045.41,1045.26,1045.41,4,0 03/03/1998,1122,1045.39,1045.60,1045.39,1045.60,3,1 03/03/1998,1123,1045.66,1045.99,1045.66,1045.99,4,0 03/03/1998,1124,1045.98,1046.01,1045.95,1045.95,1,3 03/03/1998,1125,1046.01,1046.23,1046.01,1046.23,4,0 03/03/1998,1126,1046.30,1046.52,1046.30,1046.52,4,0 03/03/1998,1127,1046.76,1047.41,1046.76,1047.41,4,0 03/03/1998,1128,1047.42,1047.51,1047.42,1047.42,3,1 03/03/1998,1129,1047.40,1047.40,1047.21,1047.21,0,4 03/03/1998,1130,1047.28,1047.34,1047.28,1047.34,2,0 03/03/1998,1131,1047.29,1047.31,1047.25,1047.31,2,2 03/03/1998,1132,1047.30,1047.44,1047.26,1047.44,2,2 03/03/1998,1133,1047.45,1047.45,1047.37,1047.40,2,2 03/03/1998,1134,1047.48,1047.51,1047.48,1047.51,2,0 03/03/1998,1135,1047.50,1047.51,1047.43,1047.43,1,3 03/03/1998,1136,1047.37,1047.38,1047.29,1047.29,1,3 03/03/1998,1137,1047.20,1047.20,1047.10,1047.10,0,3 03/03/1998,1138,1047.19,1047.19,1047.08,1047.08,1,2 03/03/1998,1139,1047.11,1047.17,1047.11,1047.17,3,1 03/03/1998,1140,1047.11,1047.19,1047.11,1047.19,3,1 03/03/1998,1141,1047.24,1047.51,1047.24,1047.51,4,0 03/03/1998,1142,1047.60,1047.88,1047.60,1047.88,4,0 03/03/1998,1143,1047.96,1048.00,1047.95,1048.00,2,1 03/03/1998,1144,1047.99,1048.01,1047.93,1047.99,1,3 03/03/1998,1145,1048.01,1048.03,1048.01,1048.03,2,0 03/03/1998,1146,1048.00,1048.13,1048.00,1048.11,2,2 03/03/1998,1147,1048.10,1048.10,1047.84,1047.84,0,4 03/03/1998,1148,1047.72,1047.72,1047.60,1047.60,0,3 03/03/1998,1149,1047.48,1047.48,1047.39,1047.39,0,4 03/03/1998,1150,1047.38,1047.38,1047.23,1047.23,0,4 03/03/1998,1151,1047.14,1047.14,1046.74,1046.74,0,4 03/03/1998,1152,1046.69,1046.69,1046.57,1046.57,0,3 03/03/1998,1153,1046.56,1046.59,1046.49,1046.59,2,2 03/03/1998,1154,1046.55,1046.61,1046.52,1046.61,2,2 03/03/1998,1155,1046.58,1046.64,1046.57,1046.63,1,3 03/03/1998,1156,1046.62,1046.62,1046.59,1046.62,1,2 03/03/1998,1157,1046.64,1046.69,1046.64,1046.66,2,2 03/03/1998,1158,1046.64,1046.67,1046.64,1046.67,2,1 03/03/1998,1159,1046.72,1046.72,1046.70,1046.70,2,2 03/03/1998,1200,1046.75,1046.81,1046.75,1046.79,3,1 03/03/1998,1201,1046.84,1046.86,1046.81,1046.86,2,2 03/03/1998,1202,1046.84,1046.84,1046.72,1046.72,1,3 03/03/1998,1203,1046.66,1046.66,1046.51,1046.51,0,3 03/03/1998,1204,1046.58,1046.59,1046.52,1046.58,3,1 03/03/1998,1205,1046.57,1046.66,1046.57,1046.60,1,2 03/03/1998,1206,1046.54,1046.54,1046.44,1046.44,0,4 03/03/1998,1207,1046.45,1046.45,1046.42,1046.43,2,1 03/03/1998,1208,1046.41,1046.48,1046.41,1046.47,2,2 03/03/1998,1209,1046.46,1046.52,1046.44,1046.44,2,2 03/03/1998,1210,1046.47,1046.49,1046.45,1046.49,3,1 03/03/1998,1211,1046.47,1046.53,1046.42,1046.53,2,2 03/03/1998,1212,1046.55,1046.55,1046.53,1046.55,2,1 03/03/1998,1213,1046.52,1046.53,1046.46,1046.47,2,2 03/03/1998,1214,1046.45,1046.45,1046.45,1046.45,0,1 03/03/1998,1215,1046.37,1046.50,1046.37,1046.50,2,1 03/03/1998,1216,1046.44,1046.55,1046.44,1046.55,2,1 03/03/1998,1217,1046.56,1046.74,1046.56,1046.74,4,0 03/03/1998,1218,1046.75,1046.75,1046.69,1046.72,3,1 03/03/1998,1219,1046.83,1046.95,1046.83,1046.95,4,0 03/03/1998,1220,1046.98,1047.01,1046.98,1046.98,2,2 03/03/1998,1221,1046.99,1047.01,1046.94,1046.94,2,1 03/03/1998,1222,1046.89,1046.95,1046.89,1046.93,2,2 03/03/1998,1223,1046.91,1047.03,1046.91,1047.03,3,1 03/03/1998,1224,1047.04,1047.17,1047.04,1047.17,3,0 03/03/1998,1225,1047.15,1047.20,1047.15,1047.16,2,2 03/03/1998,1226,1047.13,1047.15,1047.07,1047.13,2,2 03/03/1998,1227,1047.09,1047.11,1047.05,1047.05,1,2 03/03/1998,1228,1047.10,1047.10,1047.05,1047.05,1,2 03/03/1998,1229,1047.02,1047.04,1046.99,1047.01,2,2 03/03/1998,1230,1046.97,1046.97,1046.96,1046.96,1,3 03/03/1998,1231,1046.95,1047.08,1046.95,1047.08,3,1 03/03/1998,1232,1047.03,1047.05,1047.02,1047.02,1,3 03/03/1998,1233,1046.98,1047.02,1046.98,1046.99,1,2 03/03/1998,1234,1046.98,1047.01,1046.98,1047.01,1,1 03/03/1998,1235,1046.99,1046.99,1046.92,1046.92,0,2 03/03/1998,1237,1046.84,1046.84,1046.79,1046.79,0,2 03/03/1998,1238,1046.56,1046.56,1046.52,1046.52,0,2 03/03/1998,1239,1046.43,1046.43,1046.38,1046.40,1,2 03/03/1998,1240,1046.26,1046.28,1046.18,1046.18,1,3 03/03/1998,1241,1046.17,1046.17,1046.07,1046.07,1,3 03/03/1998,1242,1046.04,1046.04,1045.92,1045.92,0,4 03/03/1998,1243,1045.80,1045.91,1045.80,1045.91,2,1 03/03/1998,1244,1045.88,1045.94,1045.88,1045.91,1,2 03/03/1998,1245,1045.89,1046.00,1045.89,1045.93,2,2 03/03/1998,1246,1045.94,1046.04,1045.94,1046.04,3,0 03/03/1998,1247,1046.03,1046.12,1046.03,1046.12,3,1 03/03/1998,1248,1046.15,1046.19,1046.15,1046.19,2,0 03/03/1998,1249,1046.20,1046.20,1046.15,1046.20,2,1 03/03/1998,1250,1046.15,1046.17,1046.15,1046.17,2,1 03/03/1998,1251,1046.18,1046.18,1046.09,1046.12,2,1 03/03/1998,1252,1046.10,1046.15,1046.08,1046.15,2,2 03/03/1998,1253,1046.14,1046.14,1046.11,1046.11,0,2 03/03/1998,1254,1046.09,1046.19,1046.05,1046.19,2,2 03/03/1998,1255,1046.23,1046.23,1046.19,1046.19,2,2 03/03/1998,1256,1046.22,1046.25,1046.22,1046.23,2,1 03/03/1998,1257,1046.24,1046.27,1046.22,1046.27,2,1 03/03/1998,1258,1046.29,1046.36,1046.29,1046.36,3,0 03/03/1998,1259,1046.38,1046.44,1046.38,1046.44,3,1 03/03/1998,1300,1046.49,1046.52,1046.45,1046.52,2,2 03/03/1998,1301,1046.76,1046.78,1046.75,1046.78,2,1 03/03/1998,1302,1046.76,1046.79,1046.75,1046.79,1,2 03/03/1998,1303,1046.72,1046.72,1046.65,1046.68,1,2 03/03/1998,1304,1046.64,1046.74,1046.64,1046.74,3,1 03/03/1998,1305,1046.71,1046.71,1046.68,1046.68,1,3 03/03/1998,1306,1046.69,1046.88,1046.69,1046.88,4,0 03/03/1998,1307,1047.00,1047.04,1047.00,1047.01,2,1 03/03/1998,1308,1047.14,1047.27,1047.14,1047.27,3,0 03/03/1998,1309,1047.23,1047.27,1047.23,1047.24,1,3 03/03/1998,1310,1047.22,1047.36,1047.22,1047.36,3,1 03/03/1998,1311,1047.37,1047.45,1047.35,1047.45,3,1 03/03/1998,1312,1047.46,1047.46,1047.32,1047.32,1,3 03/03/1998,1313,1047.31,1047.37,1047.31,1047.32,2,2 03/03/1998,1314,1047.31,1047.36,1047.31,1047.36,3,1 03/03/1998,1315,1047.34,1047.51,1047.29,1047.51,2,2 03/03/1998,1316,1047.46,1047.47,1047.43,1047.47,1,2 03/03/1998,1317,1047.42,1047.42,1047.41,1047.41,0,2 03/03/1998,1318,1047.44,1047.44,1047.37,1047.42,2,2 03/03/1998,1319,1047.37,1047.37,1047.28,1047.28,0,3 03/03/1998,1320,1047.33,1047.36,1047.33,1047.35,3,1 03/03/1998,1321,1047.33,1047.33,1047.31,1047.31,0,3 03/03/1998,1322,1047.30,1047.36,1047.30,1047.35,1,2 03/03/1998,1323,1047.55,1047.66,1047.55,1047.66,3,0 03/03/1998,1324,1047.74,1047.87,1047.73,1047.87,3,1 03/03/1998,1325,1047.85,1048.23,1047.85,1048.23,3,1 03/03/1998,1326,1048.31,1048.67,1048.31,1048.67,4,0 03/03/1998,1327,1048.94,1049.47,1048.94,1049.47,4,0 03/03/1998,1328,1049.59,1049.74,1049.59,1049.74,4,0 03/03/1998,1329,1049.68,1049.69,1049.65,1049.65,1,2 03/03/1998,1330,1049.64,1049.64,1049.49,1049.49,0,3 03/03/1998,1331,1049.40,1049.40,1049.31,1049.31,0,4 03/03/1998,1332,1049.41,1049.53,1049.38,1049.53,3,1 03/03/1998,1333,1049.50,1049.50,1049.46,1049.46,0,3 03/03/1998,1334,1049.42,1049.42,1049.35,1049.35,0,4 03/03/1998,1335,1049.29,1049.29,1049.23,1049.27,1,3 03/03/1998,1336,1049.26,1049.26,1049.13,1049.13,1,3 03/03/1998,1337,1049.16,1049.16,1049.08,1049.10,2,2 03/03/1998,1338,1049.04,1049.04,1049.00,1049.02,2,2 03/03/1998,1339,1049.08,1049.08,1048.88,1048.88,1,3 03/03/1998,1340,1048.90,1048.94,1048.87,1048.87,2,1 03/03/1998,1341,1048.84,1048.84,1048.77,1048.79,1,3 03/03/1998,1342,1048.69,1048.69,1048.62,1048.64,1,3 03/03/1998,1343,1048.65,1048.75,1048.61,1048.75,3,1 03/03/1998,1344,1048.76,1048.89,1048.76,1048.81,3,1 03/03/1998,1345,1048.79,1048.79,1048.73,1048.77,2,2 03/03/1998,1346,1048.76,1048.81,1048.76,1048.81,2,1 03/03/1998,1347,1048.79,1048.79,1048.71,1048.71,0,3 03/03/1998,1348,1048.73,1048.76,1048.73,1048.74,2,1 03/03/1998,1349,1048.72,1048.77,1048.68,1048.68,1,3 03/03/1998,1350,1048.65,1048.68,1048.64,1048.68,1,2 03/03/1998,1351,1048.66,1048.68,1048.66,1048.68,1,1 03/03/1998,1352,1048.71,1048.77,1048.67,1048.77,2,2 03/03/1998,1353,1048.75,1048.77,1048.71,1048.74,2,2 03/03/1998,1354,1048.75,1048.80,1048.73,1048.80,3,1 03/03/1998,1355,1048.78,1048.79,1048.76,1048.79,1,2 03/03/1998,1356,1048.77,1048.80,1048.73,1048.74,2,2 03/03/1998,1357,1048.76,1048.78,1048.76,1048.78,3,1 03/03/1998,1358,1048.86,1049.16,1048.86,1049.16,4,0 03/03/1998,1359,1049.22,1049.31,1049.21,1049.31,3,1 03/03/1998,1400,1049.30,1049.48,1049.30,1049.48,3,1 03/03/1998,1401,1049.49,1049.49,1049.42,1049.42,1,1 03/03/1998,1402,1049.43,1049.47,1049.43,1049.47,4,0 03/03/1998,1403,1049.44,1049.47,1049.44,1049.47,2,2 03/03/1998,1404,1049.40,1049.43,1049.37,1049.40,2,2 03/03/1998,1405,1049.38,1049.61,1049.38,1049.61,3,1 03/03/1998,1406,1049.62,1049.70,1049.62,1049.70,4,0 03/03/1998,1407,1049.71,1049.78,1049.59,1049.78,3,1 03/03/1998,1408,1049.86,1050.24,1049.86,1050.24,4,0 03/03/1998,1409,1050.49,1050.74,1050.49,1050.74,4,0 03/03/1998,1410,1050.73,1050.73,1050.58,1050.58,0,4 03/03/1998,1411,1050.54,1050.59,1050.54,1050.59,1,1 03/03/1998,1412,1050.64,1050.64,1050.52,1050.59,2,2 03/03/1998,1413,1050.58,1050.58,1050.45,1050.45,0,3 03/03/1998,1414,1050.46,1050.46,1050.27,1050.27,1,3 03/03/1998,1415,1050.16,1050.16,1049.99,1049.99,1,3 03/03/1998,1416,1049.93,1049.93,1049.80,1049.84,1,3 03/03/1998,1417,1049.80,1049.80,1049.74,1049.74,0,4 03/03/1998,1418,1049.80,1049.80,1049.75,1049.76,2,1 03/03/1998,1419,1049.74,1049.74,1049.67,1049.69,1,3 03/03/1998,1420,1049.68,1049.68,1049.64,1049.67,1,2 03/03/1998,1421,1049.60,1049.62,1049.56,1049.56,2,2 03/03/1998,1422,1049.54,1049.54,1049.42,1049.42,0,4 03/03/1998,1423,1049.44,1049.51,1049.41,1049.41,2,2 03/03/1998,1424,1049.39,1049.39,1049.35,1049.38,1,3 03/03/1998,1425,1049.40,1049.43,1049.38,1049.38,2,2 03/03/1998,1426,1049.37,1049.46,1049.37,1049.46,3,1 03/03/1998,1427,1049.50,1049.50,1049.41,1049.50,3,1 03/03/1998,1428,1049.54,1049.60,1049.54,1049.57,3,1 03/03/1998,1429,1049.60,1049.65,1049.56,1049.65,2,1 03/03/1998,1430,1049.74,1049.85,1049.74,1049.82,3,1 03/03/1998,1431,1049.86,1050.11,1049.86,1050.11,4,0 03/03/1998,1432,1050.21,1050.40,1050.21,1050.40,4,0 03/03/1998,1433,1050.29,1050.29,1050.25,1050.27,1,2 03/03/1998,1434,1050.34,1050.56,1050.34,1050.56,3,0 03/03/1998,1435,1050.62,1050.70,1050.59,1050.59,3,1 03/03/1998,1436,1050.55,1050.55,1050.49,1050.50,1,2 03/03/1998,1437,1050.54,1050.54,1050.48,1050.48,2,2 03/03/1998,1438,1050.49,1050.52,1050.49,1050.51,3,1 03/03/1998,1439,1050.53,1050.53,1050.47,1050.51,2,2 03/03/1998,1440,1050.55,1050.59,1050.53,1050.59,3,1 03/03/1998,1441,1050.58,1050.58,1050.55,1050.55,0,3 03/03/1998,1442,1050.48,1050.48,1050.26,1050.26,0,4 03/03/1998,1443,1050.14,1050.14,1050.04,1050.04,0,4 03/03/1998,1444,1050.08,1050.09,1050.06,1050.06,2,1 03/03/1998,1445,1050.03,1050.33,1050.03,1050.33,3,1 03/03/1998,1446,1050.42,1050.43,1050.37,1050.43,2,1 03/03/1998,1447,1050.40,1050.42,1050.40,1050.42,1,1 03/03/1998,1448,1050.40,1050.40,1050.36,1050.36,0,3 03/03/1998,1449,1050.35,1050.36,1050.34,1050.35,1,3 03/03/1998,1450,1050.29,1050.31,1050.28,1050.31,1,2 03/03/1998,1451,1050.23,1050.24,1050.19,1050.24,1,3 03/03/1998,1452,1050.19,1050.19,1050.12,1050.13,1,3 03/03/1998,1453,1050.09,1050.09,1049.86,1049.86,0,4 03/03/1998,1454,1049.84,1049.84,1049.74,1049.78,1,3 03/03/1998,1455,1049.75,1049.75,1049.73,1049.75,1,2 03/03/1998,1456,1049.69,1049.74,1049.69,1049.69,2,2 03/03/1998,1457,1049.65,1049.71,1049.65,1049.65,1,3 03/03/1998,1458,1049.71,1049.75,1049.59,1049.59,2,2 03/03/1998,1459,1049.63,1049.64,1049.51,1049.51,2,2 03/03/1998,1500,1049.48,1049.51,1049.47,1049.51,2,2 03/03/1998,1501,1049.49,1049.52,1049.40,1049.52,1,3 03/03/1998,1502,1049.57,1049.68,1049.57,1049.68,4,0 03/03/1998,1503,1049.69,1049.75,1049.69,1049.75,4,0 03/03/1998,1504,1049.71,1049.73,1049.69,1049.69,1,3 03/03/1998,1505,1049.63,1049.74,1049.63,1049.74,3,1 03/03/1998,1506,1049.76,1049.77,1049.68,1049.68,2,2 03/03/1998,1507,1049.70,1049.70,1049.61,1049.61,1,2 03/03/1998,1508,1049.55,1049.86,1049.55,1049.86,3,1 03/03/1998,1509,1049.95,1050.07,1049.95,1050.07,4,0 03/03/1998,1510,1050.04,1050.05,1050.00,1050.05,1,2 03/03/1998,1511,1049.98,1049.98,1049.95,1049.95,0,3 03/03/1998,1512,1049.89,1049.89,1049.81,1049.81,0,3 03/03/1998,1513,1049.77,1049.77,1049.69,1049.69,0,4 03/03/1998,1514,1049.70,1049.71,1049.64,1049.64,2,2 03/03/1998,1515,1049.68,1049.68,1049.62,1049.66,2,1 03/03/1998,1516,1049.61,1049.61,1049.36,1049.36,0,4 03/03/1998,1517,1049.26,1049.26,1049.14,1049.14,1,3 03/03/1998,1518,1049.02,1049.02,1048.67,1048.67,0,4 03/03/1998,1519,1048.61,1048.68,1048.45,1048.45,1,3 03/03/1998,1520,1048.44,1048.59,1048.40,1048.59,2,2 03/03/1998,1521,1048.50,1048.87,1048.50,1048.87,3,1 03/03/1998,1522,1048.91,1048.93,1048.91,1048.93,3,0 03/03/1998,1523,1048.87,1049.02,1048.87,1049.02,2,1 03/03/1998,1524,1048.97,1048.97,1048.83,1048.85,1,3 03/03/1998,1525,1048.82,1048.82,1048.78,1048.80,1,3 03/03/1998,1526,1048.87,1048.87,1048.79,1048.80,2,2 03/03/1998,1527,1048.85,1048.87,1048.73,1048.73,2,2 03/03/1998,1528,1048.76,1049.08,1048.76,1049.08,4,0 03/03/1998,1529,1049.20,1049.27,1049.20,1049.23,2,2 03/03/1998,1530,1049.27,1049.31,1049.26,1049.29,2,2 03/03/1998,1531,1049.25,1049.25,1049.22,1049.23,1,3 03/03/1998,1532,1049.24,1049.27,1049.19,1049.27,3,1 03/03/1998,1533,1049.26,1049.26,1049.14,1049.17,1,3 03/03/1998,1534,1049.02,1049.09,1048.99,1048.99,1,2 03/03/1998,1535,1048.94,1048.94,1048.94,1048.94,0,1 03/03/1998,1536,1048.97,1048.97,1048.85,1048.86,2,2 03/03/1998,1537,1048.89,1048.89,1048.84,1048.84,1,3 03/03/1998,1538,1048.83,1048.83,1048.75,1048.77,1,3 03/03/1998,1539,1048.76,1048.76,1048.66,1048.66,0,4 03/03/1998,1540,1048.64,1048.66,1048.62,1048.66,1,2 03/03/1998,1541,1048.88,1049.15,1048.88,1049.15,4,0 03/03/1998,1542,1049.13,1049.19,1049.13,1049.18,2,2 03/03/1998,1543,1049.14,1049.14,1049.05,1049.05,0,3 03/03/1998,1544,1049.12,1049.20,1049.12,1049.15,2,2 03/03/1998,1545,1049.18,1049.18,1049.04,1049.12,2,2 03/03/1998,1546,1049.10,1049.26,1049.10,1049.26,3,1 03/03/1998,1547,1049.28,1049.44,1049.21,1049.44,3,1 03/03/1998,1548,1049.74,1049.96,1049.74,1049.96,4,0 03/03/1998,1549,1050.02,1050.31,1050.02,1050.31,4,0 03/03/1998,1550,1050.28,1050.30,1050.26,1050.30,2,2 03/03/1998,1551,1050.34,1050.38,1050.29,1050.33,3,1 03/03/1998,1552,1050.38,1050.38,1050.29,1050.37,2,1 03/03/1998,1553,1050.40,1050.53,1050.40,1050.40,2,2 03/03/1998,1554,1050.36,1050.44,1050.36,1050.36,1,2 03/03/1998,1555,1050.39,1050.58,1050.39,1050.58,4,0 03/03/1998,1556,1050.60,1050.91,1050.60,1050.91,4,0 03/03/1998,1557,1050.92,1051.02,1050.92,1051.02,3,0 03/03/1998,1558,1050.98,1051.22,1050.98,1051.21,2,2 03/03/1998,1559,1051.44,1051.48,1051.42,1051.48,2,1 03/03/1998,1600,1051.54,1051.54,1051.45,1051.45,1,2 03/03/1998,1601,1051.42,1051.62,1051.42,1051.62,4,1 03/03/1998,1602,1051.72,1051.91,1051.72,1051.91,4,0 03/03/1998,1603,1051.96,1052.00,1051.96,1052.00,3,0 03/03/1998,1604,1052.01,1052.01,1052.01,1052.01,1,0 03/03/1998,1606,1052.02,1052.02,1052.02,1052.02,1,0 03/04/1998,0930,1052.02,1052.02,1052.02,1052.02,1,0 03/04/1998,0931,1051.22,1051.22,1051.13,1051.13,0,2 03/04/1998,0932,1051.03,1051.03,1050.67,1050.67,0,4 03/04/1998,0933,1050.83,1050.83,1050.49,1050.49,1,3 03/04/1998,0935,1050.02,1050.02,1049.63,1049.63,0,3 03/04/1998,0936,1049.61,1049.61,1049.32,1049.32,0,2 03/04/1998,0937,1049.33,1049.56,1049.33,1049.56,4,0 03/04/1998,0938,1049.58,1049.84,1049.58,1049.84,3,0 03/04/1998,0939,1049.79,1049.91,1049.79,1049.91,2,2 03/04/1998,0940,1049.95,1050.03,1049.95,1049.95,2,1 03/04/1998,0941,1049.83,1049.83,1049.43,1049.43,0,3 03/04/1998,0942,1049.30,1049.32,1049.24,1049.24,1,3 03/04/1998,0943,1049.23,1049.31,1049.06,1049.06,1,3 03/04/1998,0944,1048.93,1048.95,1048.86,1048.95,2,2 03/04/1998,0945,1049.06,1049.16,1049.04,1049.04,3,1 03/04/1998,0946,1049.09,1049.14,1049.07,1049.07,2,1 03/04/1998,0947,1049.02,1049.02,1049.01,1049.02,1,2 03/04/1998,0948,1049.07,1049.22,1049.07,1049.22,3,0 03/04/1998,0949,1049.34,1049.50,1049.34,1049.50,4,0 03/04/1998,0950,1049.57,1049.72,1049.57,1049.72,3,0 03/04/1998,0951,1049.64,1049.74,1049.64,1049.74,1,1 03/04/1998,0952,1049.68,1049.69,1049.63,1049.64,2,2 03/04/1998,0953,1049.74,1050.23,1049.74,1050.23,4,0 03/04/1998,0954,1050.30,1050.62,1050.30,1050.62,4,0 03/04/1998,0955,1050.65,1050.65,1050.38,1050.38,1,2 03/04/1998,0956,1050.36,1050.36,1050.28,1050.33,2,2 03/04/1998,0957,1050.51,1050.58,1050.49,1050.58,3,1 03/04/1998,0958,1050.66,1050.97,1050.66,1050.97,3,0 03/04/1998,0959,1051.09,1051.15,1051.06,1051.06,2,2 03/04/1998,1000,1051.02,1051.08,1051.02,1051.05,2,2 03/04/1998,1001,1051.07,1051.07,1051.00,1051.00,1,2 03/04/1998,1002,1050.97,1050.98,1050.92,1050.92,1,3 03/04/1998,1003,1050.83,1050.83,1050.55,1050.55,0,3 03/04/1998,1004,1050.53,1050.57,1050.53,1050.57,2,2 03/04/1998,1005,1050.74,1050.82,1050.74,1050.82,3,0 03/04/1998,1006,1050.78,1050.82,1050.76,1050.78,2,2 03/04/1998,1007,1050.77,1050.77,1050.44,1050.44,0,3 03/04/1998,1008,1050.41,1050.49,1050.27,1050.27,1,2 03/04/1998,1009,1050.15,1050.15,1050.03,1050.03,0,4 03/04/1998,1010,1049.82,1049.86,1049.80,1049.80,1,3 03/04/1998,1011,1049.79,1049.79,1049.70,1049.70,1,3 03/04/1998,1012,1049.66,1049.74,1049.66,1049.74,3,1 03/04/1998,1013,1049.77,1049.77,1049.68,1049.74,2,2 03/04/1998,1014,1049.81,1049.95,1049.79,1049.95,3,1 03/04/1998,1015,1049.85,1049.87,1049.81,1049.81,1,3 03/04/1998,1016,1049.77,1049.77,1049.59,1049.59,1,4 03/04/1998,1017,1049.46,1049.46,1049.18,1049.18,0,4 03/04/1998,1018,1049.07,1049.07,1048.92,1048.92,0,2 03/04/1998,1019,1048.79,1048.79,1048.59,1048.59,1,4 03/04/1998,1020,1048.57,1048.57,1048.50,1048.50,0,4 03/04/1998,1021,1048.52,1048.56,1048.52,1048.56,3,0 03/04/1998,1022,1048.49,1048.50,1048.46,1048.48,2,3 03/04/1998,1023,1048.47,1048.61,1048.47,1048.61,2,1 03/04/1998,1024,1048.65,1048.76,1048.65,1048.76,4,0 03/04/1998,1025,1048.69,1048.69,1048.52,1048.52,0,3 03/04/1998,1026,1048.57,1048.61,1048.55,1048.61,3,1 03/04/1998,1027,1048.70,1048.80,1048.70,1048.77,3,1 03/04/1998,1028,1048.91,1049.00,1048.91,1049.00,4,0 03/04/1998,1029,1049.06,1049.06,1048.76,1048.76,1,3 03/04/1998,1030,1048.66,1048.73,1048.65,1048.65,1,2 03/04/1998,1031,1048.58,1048.58,1048.34,1048.34,0,4 03/04/1998,1032,1048.18,1048.18,1047.73,1047.73,0,3 03/04/1998,1033,1047.59,1047.70,1047.59,1047.70,3,2 03/04/1998,1034,1047.76,1048.08,1047.76,1048.08,4,0 03/04/1998,1035,1048.11,1048.14,1048.07,1048.14,3,1 03/04/1998,1036,1048.18,1048.18,1048.13,1048.13,1,1 03/04/1998,1037,1048.17,1048.17,1047.80,1047.80,1,2 03/04/1998,1038,1047.59,1047.59,1047.17,1047.17,0,5 03/04/1998,1039,1046.96,1046.96,1046.65,1046.65,0,3 03/04/1998,1040,1046.44,1046.44,1046.25,1046.26,1,2 03/04/1998,1041,1046.21,1046.36,1046.21,1046.36,3,1 03/04/1998,1042,1046.38,1046.41,1046.31,1046.31,3,2 03/04/1998,1043,1046.30,1046.31,1046.29,1046.31,1,2 03/04/1998,1044,1046.23,1046.24,1046.11,1046.11,1,2 03/04/1998,1045,1046.04,1046.11,1046.04,1046.04,1,3 03/04/1998,1046,1046.11,1046.15,1046.05,1046.15,2,2 03/04/1998,1047,1046.29,1046.63,1046.29,1046.61,3,1 03/04/1998,1048,1046.62,1046.65,1046.53,1046.53,2,2 03/04/1998,1049,1046.51,1046.60,1046.51,1046.60,2,1 03/04/1998,1050,1046.56,1046.61,1046.54,1046.58,2,2 03/04/1998,1051,1046.53,1046.58,1046.48,1046.48,1,3 03/04/1998,1052,1046.47,1046.56,1046.47,1046.56,3,1 03/04/1998,1053,1046.61,1046.67,1046.61,1046.67,2,0 03/04/1998,1054,1046.62,1046.69,1046.62,1046.69,2,1 03/04/1998,1055,1046.75,1046.77,1046.75,1046.77,2,0 03/04/1998,1056,1046.86,1046.90,1046.79,1046.79,2,2 03/04/1998,1057,1046.77,1046.79,1046.76,1046.76,2,2 03/04/1998,1058,1046.71,1046.71,1046.64,1046.64,0,4 03/04/1998,1059,1046.58,1046.63,1046.58,1046.63,2,2 03/04/1998,1100,1046.56,1046.56,1046.50,1046.50,0,3 03/04/1998,1101,1046.48,1046.48,1046.33,1046.42,2,2 03/04/1998,1102,1046.36,1046.36,1046.13,1046.13,0,4 03/04/1998,1103,1046.11,1046.14,1046.08,1046.14,2,2 03/04/1998,1104,1046.07,1046.19,1046.07,1046.16,1,2 03/04/1998,1105,1046.12,1046.13,1046.07,1046.07,1,3 03/04/1998,1106,1046.10,1046.24,1046.10,1046.13,2,2 03/04/1998,1107,1046.19,1046.33,1046.19,1046.33,3,0 03/04/1998,1108,1046.31,1046.31,1046.28,1046.28,0,3 03/04/1998,1109,1046.30,1046.32,1046.20,1046.23,3,1 03/04/1998,1110,1046.28,1046.28,1046.18,1046.19,2,2 03/04/1998,1111,1046.20,1046.50,1046.20,1046.50,4,0 03/04/1998,1112,1046.57,1046.61,1046.54,1046.54,2,2 03/04/1998,1113,1046.53,1046.55,1046.52,1046.52,2,2 03/04/1998,1114,1046.59,1046.62,1046.58,1046.62,3,1 03/04/1998,1115,1046.58,1046.62,1046.50,1046.50,1,3 03/04/1998,1116,1046.37,1046.53,1046.35,1046.35,1,3 03/04/1998,1117,1046.27,1046.27,1046.05,1046.05,0,3 03/04/1998,1118,1045.90,1045.90,1045.77,1045.77,1,3 03/04/1998,1119,1045.76,1045.81,1045.73,1045.81,2,2 03/04/1998,1120,1045.79,1045.79,1045.69,1045.69,0,3 03/04/1998,1121,1045.67,1045.67,1045.32,1045.32,0,4 03/04/1998,1122,1045.29,1045.29,1044.97,1044.97,0,4 03/04/1998,1123,1044.91,1044.91,1044.75,1044.77,1,3 03/04/1998,1124,1044.79,1044.88,1044.79,1044.88,3,0 03/04/1998,1125,1044.97,1044.97,1044.87,1044.87,1,1 03/04/1998,1126,1044.81,1044.91,1044.81,1044.89,2,2 03/04/1998,1127,1044.95,1044.99,1044.93,1044.99,2,1 03/04/1998,1128,1045.06,1045.09,1045.01,1045.09,2,1 03/04/1998,1129,1045.06,1045.29,1045.06,1045.29,3,1 03/04/1998,1130,1045.48,1045.65,1045.48,1045.62,3,1 03/04/1998,1131,1045.65,1045.68,1045.65,1045.68,2,0 03/04/1998,1132,1045.62,1045.62,1045.53,1045.53,1,3 03/04/1998,1133,1045.54,1045.57,1045.52,1045.57,2,1 03/04/1998,1134,1045.56,1045.56,1045.53,1045.54,1,2 03/04/1998,1135,1045.48,1045.49,1045.46,1045.46,1,3 03/04/1998,1136,1045.51,1045.51,1045.42,1045.42,1,3 03/04/1998,1137,1045.38,1045.39,1045.37,1045.37,1,2 03/04/1998,1138,1045.36,1045.36,1045.26,1045.26,1,3 03/04/1998,1139,1045.27,1045.27,1045.21,1045.23,2,1 03/04/1998,1140,1045.22,1045.22,1045.12,1045.12,0,3 03/04/1998,1141,1045.04,1045.21,1045.02,1045.21,2,2 03/04/1998,1142,1045.27,1045.36,1045.27,1045.36,4,0 03/04/1998,1143,1045.31,1045.34,1045.31,1045.31,1,2 03/04/1998,1144,1045.30,1045.49,1045.30,1045.49,3,1 03/04/1998,1145,1045.62,1045.72,1045.62,1045.72,4,0 03/04/1998,1146,1045.65,1045.75,1045.65,1045.75,3,1 03/04/1998,1147,1045.72,1045.72,1045.63,1045.65,2,2 03/04/1998,1148,1045.70,1045.84,1045.70,1045.84,4,0 03/04/1998,1149,1045.90,1045.94,1045.90,1045.94,3,0 03/04/1998,1150,1045.90,1045.90,1045.84,1045.84,0,4 03/04/1998,1151,1045.86,1045.94,1045.86,1045.93,3,1 03/04/1998,1152,1045.98,1046.00,1045.92,1045.92,2,1 03/04/1998,1153,1045.89,1045.95,1045.88,1045.95,2,2 03/04/1998,1154,1045.91,1045.91,1045.87,1045.87,1,3 03/04/1998,1155,1045.83,1045.83,1045.81,1045.81,0,2 03/04/1998,1156,1045.88,1045.90,1045.86,1045.88,2,2 03/04/1998,1157,1045.92,1045.97,1045.92,1045.97,3,1 03/04/1998,1158,1045.92,1045.92,1045.90,1045.91,1,2 03/04/1998,1159,1045.92,1045.95,1045.91,1045.95,2,1 03/04/1998,1200,1046.01,1046.05,1046.00,1046.05,3,1 03/04/1998,1201,1045.99,1045.99,1045.97,1045.99,1,2 03/04/1998,1202,1045.92,1045.92,1045.71,1045.71,0,4 03/04/1998,1203,1045.72,1045.72,1045.37,1045.37,1,3 03/04/1998,1204,1045.29,1045.29,1045.24,1045.27,1,2 03/04/1998,1205,1045.25,1045.25,1045.23,1045.25,2,2 03/04/1998,1206,1045.26,1045.26,1045.16,1045.16,1,3 03/04/1998,1207,1045.21,1045.35,1045.21,1045.35,3,0 03/04/1998,1208,1045.38,1045.38,1045.32,1045.33,2,2 03/04/1998,1209,1045.36,1045.43,1045.36,1045.43,3,0 03/04/1998,1210,1045.52,1045.73,1045.52,1045.73,4,0 03/04/1998,1211,1045.80,1045.94,1045.80,1045.94,4,0 03/04/1998,1212,1045.92,1045.92,1045.89,1045.91,2,2 03/04/1998,1213,1045.93,1045.93,1045.86,1045.86,1,3 03/04/1998,1214,1045.91,1046.03,1045.91,1046.03,4,0 03/04/1998,1215,1046.06,1046.25,1046.06,1046.25,4,0 03/04/1998,1216,1046.29,1046.29,1046.23,1046.29,3,1 03/04/1998,1217,1046.31,1046.31,1046.11,1046.11,1,3 03/04/1998,1218,1046.06,1046.06,1045.99,1045.99,0,3 03/04/1998,1219,1046.00,1046.00,1045.97,1045.97,2,2 03/04/1998,1220,1045.98,1046.03,1045.98,1046.03,3,0 03/04/1998,1221,1046.02,1046.02,1045.95,1045.95,1,3 03/04/1998,1222,1045.97,1045.97,1045.85,1045.85,1,3 03/04/1998,1223,1045.90,1045.93,1045.89,1045.89,2,1 03/04/1998,1224,1045.88,1045.90,1045.87,1045.90,2,2 03/04/1998,1225,1045.88,1046.12,1045.88,1046.12,3,1 03/04/1998,1226,1046.13,1046.22,1046.13,1046.22,3,0 03/04/1998,1227,1046.35,1046.36,1046.31,1046.36,3,1 03/04/1998,1228,1046.43,1046.45,1046.37,1046.41,3,1 03/04/1998,1229,1046.35,1046.37,1046.35,1046.37,2,1 03/04/1998,1230,1046.39,1046.39,1046.34,1046.34,1,2 03/04/1998,1231,1046.36,1046.36,1046.24,1046.24,1,3 03/04/1998,1232,1046.49,1046.57,1046.49,1046.54,3,1 03/04/1998,1233,1046.57,1046.58,1046.51,1046.51,2,2 03/04/1998,1234,1046.44,1046.46,1046.41,1046.41,2,2 03/04/1998,1235,1046.43,1046.45,1046.43,1046.45,2,0 03/04/1998,1236,1046.43,1046.46,1046.43,1046.46,2,2 03/04/1998,1237,1046.47,1046.47,1046.43,1046.43,1,3 03/04/1998,1238,1046.46,1046.47,1046.44,1046.44,2,2 03/04/1998,1239,1046.38,1046.47,1046.38,1046.39,1,3 03/04/1998,1240,1046.42,1046.42,1046.35,1046.35,2,2 03/04/1998,1241,1046.32,1046.32,1046.24,1046.24,0,2 03/04/1998,1242,1046.25,1046.25,1046.17,1046.17,1,1 03/04/1998,1243,1046.14,1046.23,1046.14,1046.22,2,2 03/04/1998,1244,1046.26,1046.35,1046.25,1046.35,3,1 03/04/1998,1245,1046.34,1046.41,1046.34,1046.41,3,1 03/04/1998,1246,1046.45,1046.48,1046.44,1046.44,2,1 03/04/1998,1247,1046.47,1046.52,1046.44,1046.52,3,1 03/04/1998,1248,1046.49,1046.53,1046.47,1046.53,1,2 03/04/1998,1249,1046.56,1046.58,1046.54,1046.58,2,1 03/04/1998,1250,1046.64,1046.68,1046.64,1046.68,2,0 03/04/1998,1251,1046.71,1046.71,1046.68,1046.68,2,2 03/04/1998,1252,1046.75,1046.80,1046.75,1046.80,4,0 03/04/1998,1253,1046.82,1046.83,1046.82,1046.82,2,1 03/04/1998,1254,1046.86,1046.93,1046.86,1046.93,4,0 03/04/1998,1255,1046.89,1046.95,1046.86,1046.95,2,2 03/04/1998,1256,1046.97,1047.02,1046.96,1046.96,3,1 03/04/1998,1257,1046.99,1046.99,1046.96,1046.98,2,1 03/04/1998,1258,1047.06,1047.12,1047.06,1047.11,3,1 03/04/1998,1259,1047.03,1047.05,1046.97,1046.97,1,2 03/04/1998,1300,1046.96,1046.96,1046.93,1046.93,0,3 03/04/1998,1301,1046.95,1046.95,1046.87,1046.87,2,2 03/04/1998,1302,1046.86,1046.86,1046.84,1046.84,0,2 03/04/1998,1303,1046.82,1046.86,1046.82,1046.86,2,1 03/04/1998,1304,1046.78,1046.78,1046.71,1046.71,0,4 03/04/1998,1305,1046.77,1046.86,1046.77,1046.81,2,2 03/04/1998,1306,1046.78,1046.79,1046.75,1046.79,1,2 03/04/1998,1307,1046.76,1046.83,1046.76,1046.81,1,3 03/04/1998,1308,1046.76,1046.81,1046.76,1046.80,2,2 03/04/1998,1309,1046.79,1046.89,1046.79,1046.89,3,1 03/04/1998,1310,1046.82,1046.84,1046.79,1046.79,1,3 03/04/1998,1311,1046.81,1046.81,1046.77,1046.81,3,1 03/04/1998,1312,1046.86,1046.94,1046.86,1046.94,3,0 03/04/1998,1313,1046.91,1046.91,1046.82,1046.83,1,2 03/04/1998,1314,1046.84,1046.84,1046.78,1046.82,2,2 03/04/1998,1315,1046.81,1046.85,1046.81,1046.83,2,2 03/04/1998,1316,1046.81,1046.81,1046.80,1046.80,0,2 03/04/1998,1317,1046.84,1046.84,1046.72,1046.75,2,2 03/04/1998,1318,1046.73,1046.73,1046.60,1046.60,0,4 03/04/1998,1319,1046.55,1046.55,1046.50,1046.50,1,3 03/04/1998,1320,1046.48,1046.53,1046.46,1046.53,2,2 03/04/1998,1321,1046.48,1046.48,1046.40,1046.40,1,3 03/04/1998,1322,1046.34,1046.38,1046.34,1046.38,1,1 03/04/1998,1323,1046.35,1046.48,1046.35,1046.48,3,1 03/04/1998,1324,1046.45,1046.48,1046.40,1046.40,1,3 03/04/1998,1325,1046.41,1046.47,1046.41,1046.44,3,1 03/04/1998,1326,1046.50,1046.53,1046.44,1046.44,2,2 03/04/1998,1327,1046.43,1046.46,1046.41,1046.41,1,2 03/04/1998,1328,1046.30,1046.30,1045.98,1045.98,0,4 03/04/1998,1329,1045.85,1045.85,1045.72,1045.72,0,4 03/04/1998,1330,1045.78,1045.78,1045.67,1045.67,1,2 03/04/1998,1331,1045.57,1045.57,1045.52,1045.57,1,3 03/04/1998,1332,1045.55,1045.57,1045.54,1045.57,2,2 03/04/1998,1333,1045.54,1045.58,1045.54,1045.58,2,1 03/04/1998,1334,1045.57,1045.60,1045.57,1045.60,2,1 03/04/1998,1335,1045.67,1045.76,1045.67,1045.76,3,0 03/04/1998,1336,1045.73,1045.77,1045.73,1045.77,2,2 03/04/1998,1337,1045.76,1045.76,1045.67,1045.70,1,3 03/04/1998,1338,1045.68,1045.68,1045.64,1045.64,0,2 03/04/1998,1339,1045.60,1045.62,1045.47,1045.47,1,3 03/04/1998,1340,1045.30,1045.30,1045.03,1045.03,0,4 03/04/1998,1341,1044.96,1044.96,1044.84,1044.86,1,3 03/04/1998,1342,1044.82,1044.82,1044.69,1044.69,0,3 03/04/1998,1343,1044.60,1044.60,1044.30,1044.30,0,4 03/04/1998,1344,1044.24,1044.24,1044.16,1044.20,1,3 03/04/1998,1345,1044.18,1044.48,1044.18,1044.48,3,1 03/04/1998,1346,1044.58,1044.58,1044.49,1044.49,1,2 03/04/1998,1347,1044.66,1044.66,1044.59,1044.59,1,2 03/04/1998,1348,1044.53,1044.53,1044.36,1044.36,1,3 03/04/1998,1349,1044.30,1044.30,1044.24,1044.24,0,3 03/04/1998,1350,1044.22,1044.22,1044.05,1044.05,0,4 03/04/1998,1351,1043.86,1043.86,1043.19,1043.19,0,4 03/04/1998,1352,1043.05,1043.05,1042.83,1042.83,0,4 03/04/1998,1353,1042.81,1042.82,1042.74,1042.78,2,2 03/04/1998,1354,1042.76,1042.88,1042.76,1042.88,2,2 03/04/1998,1355,1042.91,1043.15,1042.91,1043.15,3,1 03/04/1998,1356,1043.20,1043.29,1043.19,1043.29,2,1 03/04/1998,1357,1043.25,1043.33,1043.25,1043.30,2,2 03/04/1998,1358,1043.26,1043.27,1043.19,1043.22,2,2 03/04/1998,1359,1043.21,1043.28,1043.21,1043.28,3,1 03/04/1998,1400,1043.29,1043.36,1043.29,1043.36,3,0 03/04/1998,1401,1043.37,1043.37,1043.34,1043.34,1,1 03/04/1998,1402,1043.35,1043.40,1043.35,1043.40,3,0 03/04/1998,1403,1043.43,1043.46,1043.42,1043.46,2,1 03/04/1998,1404,1043.53,1043.54,1043.47,1043.47,2,1 03/04/1998,1405,1043.56,1043.71,1043.56,1043.71,4,0 03/04/1998,1406,1043.83,1044.01,1043.83,1044.01,4,0 03/04/1998,1407,1044.12,1044.13,1044.08,1044.13,2,1 03/04/1998,1408,1044.14,1044.14,1044.10,1044.14,2,2 03/04/1998,1409,1044.07,1044.07,1043.98,1043.98,0,3 03/04/1998,1410,1044.00,1044.03,1043.98,1044.03,3,1 03/04/1998,1411,1043.92,1043.92,1043.89,1043.92,1,2 03/04/1998,1412,1043.89,1043.89,1043.87,1043.87,1,3 03/04/1998,1413,1043.96,1043.98,1043.93,1043.93,2,2 03/04/1998,1414,1043.89,1043.90,1043.86,1043.88,2,2 03/04/1998,1415,1043.87,1043.87,1043.79,1043.79,0,3 03/04/1998,1416,1043.78,1043.91,1043.78,1043.91,3,1 03/04/1998,1417,1043.92,1043.92,1043.88,1043.88,1,3 03/04/1998,1418,1043.89,1043.89,1043.82,1043.82,2,2 03/04/1998,1419,1043.79,1043.80,1043.77,1043.77,1,2 03/04/1998,1420,1043.79,1043.79,1043.66,1043.66,1,3 03/04/1998,1421,1043.62,1043.62,1043.58,1043.62,1,3 03/04/1998,1422,1043.66,1043.66,1043.58,1043.60,2,2 03/04/1998,1423,1043.59,1043.59,1043.49,1043.58,1,3 03/04/1998,1424,1043.54,1043.57,1043.51,1043.51,1,3 03/04/1998,1425,1043.46,1043.46,1043.42,1043.42,0,3 03/04/1998,1426,1043.35,1043.36,1043.33,1043.33,1,3 03/04/1998,1427,1043.31,1043.42,1043.31,1043.38,2,2 03/04/1998,1428,1043.41,1043.67,1043.41,1043.67,4,0 03/04/1998,1429,1043.74,1043.74,1043.69,1043.69,1,3 03/04/1998,1430,1043.68,1043.90,1043.68,1043.90,3,1 03/04/1998,1431,1043.92,1043.99,1043.92,1043.99,4,0 03/04/1998,1432,1044.05,1044.18,1044.03,1044.18,3,1 03/04/1998,1433,1044.26,1044.64,1044.26,1044.64,4,0 03/04/1998,1434,1044.79,1045.04,1044.79,1045.04,4,0 03/04/1998,1435,1045.17,1045.26,1045.17,1045.26,4,0 03/04/1998,1436,1045.18,1045.19,1045.13,1045.13,1,3 03/04/1998,1437,1045.09,1045.12,1045.01,1045.01,1,3 03/04/1998,1438,1044.94,1044.94,1044.78,1044.78,0,4 03/04/1998,1439,1044.70,1044.72,1044.66,1044.72,2,2 03/04/1998,1440,1044.64,1044.79,1044.64,1044.79,2,2 03/04/1998,1441,1044.89,1045.03,1044.89,1045.03,2,0 03/04/1998,1442,1045.12,1045.37,1045.12,1045.37,3,0 03/04/1998,1443,1045.41,1045.42,1045.39,1045.39,2,1 03/04/1998,1444,1045.42,1045.45,1045.39,1045.45,2,2 03/04/1998,1445,1045.61,1045.64,1045.61,1045.63,3,1 03/04/1998,1446,1045.64,1045.76,1045.64,1045.76,4,0 03/04/1998,1447,1045.66,1045.67,1045.64,1045.64,1,2 03/04/1998,1448,1045.60,1045.60,1045.52,1045.60,1,3 03/04/1998,1449,1045.52,1045.52,1045.43,1045.47,1,3 03/04/1998,1450,1045.39,1045.39,1045.34,1045.37,1,3 03/04/1998,1451,1045.32,1045.33,1045.28,1045.28,1,3 03/04/1998,1452,1045.26,1045.26,1045.12,1045.12,0,4 03/04/1998,1453,1045.08,1045.08,1045.02,1045.02,1,3 03/04/1998,1454,1045.00,1045.10,1045.00,1045.08,2,2 03/04/1998,1455,1045.02,1045.28,1045.01,1045.28,2,2 03/04/1998,1456,1045.30,1045.31,1045.29,1045.29,2,1 03/04/1998,1457,1045.28,1045.28,1045.21,1045.22,1,2 03/04/1998,1458,1045.16,1045.17,1045.13,1045.13,1,3 03/04/1998,1459,1045.17,1045.29,1045.17,1045.25,3,1 03/04/1998,1500,1045.23,1045.37,1045.22,1045.37,2,2 03/04/1998,1501,1045.50,1045.73,1045.50,1045.73,4,0 03/04/1998,1502,1045.72,1045.78,1045.68,1045.78,1,2 03/04/1998,1503,1045.73,1045.73,1045.69,1045.69,0,3 03/04/1998,1504,1045.66,1045.66,1045.49,1045.49,0,3 03/04/1998,1505,1045.52,1045.52,1045.38,1045.38,1,3 03/04/1998,1506,1045.35,1045.35,1045.27,1045.27,0,3 03/04/1998,1507,1045.25,1045.25,1045.10,1045.11,1,3 03/04/1998,1508,1045.10,1045.10,1045.04,1045.07,1,2 03/04/1998,1509,1045.00,1045.00,1044.94,1044.94,1,3 03/04/1998,1510,1044.88,1044.91,1044.88,1044.89,1,2 03/04/1998,1511,1044.88,1044.94,1044.88,1044.91,1,3 03/04/1998,1512,1044.90,1044.92,1044.86,1044.92,2,2 03/04/1998,1513,1044.94,1045.21,1044.94,1045.21,4,0 03/04/1998,1514,1045.30,1045.52,1045.30,1045.52,4,0 03/04/1998,1515,1045.65,1045.73,1045.65,1045.66,2,2 03/04/1998,1516,1045.67,1046.09,1045.67,1046.09,4,0 03/04/1998,1517,1046.21,1046.29,1046.21,1046.27,3,1 03/04/1998,1518,1046.24,1046.25,1046.18,1046.25,2,2 03/04/1998,1519,1046.24,1046.53,1046.24,1046.53,3,1 03/04/1998,1520,1046.58,1046.68,1046.58,1046.61,2,1 03/04/1998,1521,1046.57,1046.57,1046.31,1046.31,0,4 03/04/1998,1522,1046.24,1046.24,1045.97,1045.97,0,3 03/04/1998,1523,1045.92,1045.92,1045.87,1045.87,0,3 03/04/1998,1524,1045.83,1045.87,1045.80,1045.87,1,3 03/04/1998,1525,1046.03,1046.28,1046.03,1046.25,3,1 03/04/1998,1526,1046.35,1046.41,1046.35,1046.38,3,1 03/04/1998,1527,1046.37,1046.46,1046.37,1046.46,3,1 03/04/1998,1528,1046.43,1046.71,1046.43,1046.71,2,1 03/04/1998,1529,1046.79,1047.02,1046.79,1047.02,4,0 03/04/1998,1530,1047.23,1047.63,1047.23,1047.63,4,0 03/04/1998,1531,1047.69,1047.69,1047.52,1047.52,1,3 03/04/1998,1532,1047.51,1047.51,1047.46,1047.46,0,3 03/04/1998,1533,1047.47,1047.47,1047.34,1047.34,1,3 03/04/1998,1534,1047.38,1047.38,1047.31,1047.33,2,2 03/04/1998,1535,1047.34,1047.37,1047.34,1047.37,3,0 03/04/1998,1536,1047.31,1047.31,1047.26,1047.29,1,2 03/04/1998,1537,1047.28,1047.36,1047.28,1047.31,1,2 03/04/1998,1538,1047.36,1047.36,1047.28,1047.28,2,2 03/04/1998,1539,1047.19,1047.22,1047.19,1047.21,1,2 03/04/1998,1540,1047.18,1047.42,1047.18,1047.42,3,1 03/04/1998,1541,1047.38,1047.42,1047.37,1047.42,1,2 03/04/1998,1542,1047.39,1047.44,1047.26,1047.26,1,3 03/04/1998,1543,1047.29,1047.37,1047.29,1047.34,2,2 03/04/1998,1544,1047.32,1047.36,1047.24,1047.33,2,2 03/04/1998,1545,1047.28,1047.32,1047.25,1047.25,1,3 03/04/1998,1546,1047.26,1047.26,1047.13,1047.13,1,3 03/04/1998,1547,1047.10,1047.10,1046.97,1046.97,1,3 03/04/1998,1548,1046.96,1047.03,1046.93,1046.93,1,3 03/04/1998,1549,1046.91,1046.91,1046.67,1046.67,0,3 03/04/1998,1550,1046.64,1046.67,1046.59,1046.59,2,2 03/04/1998,1551,1046.60,1046.63,1046.52,1046.52,2,2 03/04/1998,1552,1046.35,1046.35,1046.17,1046.18,1,3 03/04/1998,1553,1046.20,1046.20,1046.15,1046.15,1,1 03/04/1998,1554,1046.19,1046.19,1046.10,1046.17,2,1 03/04/1998,1555,1046.15,1046.46,1046.15,1046.46,2,1 03/04/1998,1556,1046.47,1046.73,1046.47,1046.73,4,0 03/04/1998,1557,1046.87,1046.89,1046.84,1046.89,2,1 03/04/1998,1558,1046.94,1046.94,1046.89,1046.90,2,2 03/04/1998,1559,1046.92,1046.97,1046.92,1046.93,2,2 03/04/1998,1600,1047.05,1047.09,1047.02,1047.09,3,1 03/04/1998,1601,1047.06,1047.20,1047.05,1047.20,1,2 03/04/1998,1602,1047.28,1047.28,1047.20,1047.23,3,1 03/04/1998,1603,1047.29,1047.31,1047.29,1047.31,2,0 03/04/1998,1604,1047.30,1047.33,1047.30,1047.33,1,1 03/04/1998,1605,1047.30,1047.34,1047.30,1047.34,2,1 03/04/1998,1628,1047.33,1047.33,1047.33,1047.33,0,1 03/05/1998,0930,1047.33,1047.33,1047.33,1047.33,1,0 03/05/1998,0931,1044.89,1044.89,1042.40,1042.40,0,2 03/05/1998,0932,1041.45,1041.45,1041.06,1041.15,1,2 03/05/1998,0933,1041.04,1041.04,1040.44,1040.44,0,3 03/05/1998,0934,1040.35,1040.35,1040.13,1040.13,0,3 03/05/1998,0935,1039.97,1039.97,1039.78,1039.78,0,2 03/05/1998,0936,1039.27,1039.27,1038.63,1038.63,0,4 03/05/1998,0937,1038.42,1038.42,1037.92,1037.92,0,3 03/05/1998,0939,1036.96,1036.96,1036.94,1036.94,0,2 03/05/1998,0940,1036.40,1036.48,1036.40,1036.48,1,1 03/05/1998,0941,1036.40,1036.63,1036.40,1036.63,2,1 03/05/1998,0942,1036.56,1036.69,1036.46,1036.46,1,2 03/05/1998,0943,1036.35,1036.35,1036.23,1036.23,0,2 03/05/1998,0944,1036.62,1036.62,1036.62,1036.62,1,0 03/05/1998,0945,1036.49,1036.53,1036.40,1036.40,1,3 03/05/1998,0946,1036.41,1036.41,1036.39,1036.39,1,1 03/05/1998,0947,1036.43,1036.47,1036.43,1036.47,2,0 03/05/1998,0948,1036.66,1036.74,1036.64,1036.74,2,1 03/05/1998,0949,1036.88,1037.19,1036.88,1037.19,3,0 03/05/1998,0950,1037.41,1037.62,1037.41,1037.60,2,1 03/05/1998,0951,1037.65,1037.74,1037.65,1037.74,2,0 03/05/1998,0952,1037.78,1037.78,1037.67,1037.67,1,2 03/05/1998,0953,1037.80,1037.81,1037.42,1037.42,2,2 03/05/1998,0954,1037.33,1037.33,1037.22,1037.22,1,3 03/05/1998,0955,1037.24,1037.24,1037.16,1037.17,2,1 03/05/1998,0956,1037.19,1037.19,1037.18,1037.18,1,1 03/05/1998,0957,1037.01,1037.01,1036.91,1036.91,0,3 03/05/1998,0958,1036.80,1036.80,1036.58,1036.58,0,4 03/05/1998,0959,1036.46,1036.46,1036.19,1036.19,0,4 03/05/1998,1000,1036.04,1036.08,1036.04,1036.05,1,2 03/05/1998,1001,1036.24,1036.27,1036.24,1036.27,3,0 03/05/1998,1002,1036.47,1036.65,1036.47,1036.65,4,0 03/05/1998,1003,1036.69,1036.69,1036.42,1036.42,1,3 03/05/1998,1004,1036.21,1036.21,1036.09,1036.09,1,3 03/05/1998,1005,1036.11,1036.23,1036.11,1036.23,3,0 03/05/1998,1006,1036.21,1036.43,1036.21,1036.43,2,1 03/05/1998,1007,1036.48,1036.59,1036.48,1036.59,3,0 03/05/1998,1008,1036.82,1036.82,1036.82,1036.82,1,0 03/05/1998,1009,1036.86,1036.86,1036.83,1036.84,2,1 03/05/1998,1010,1036.86,1036.91,1036.80,1036.80,2,2 03/05/1998,1011,1036.81,1036.81,1036.63,1036.63,1,2 03/05/1998,1012,1036.66,1036.66,1036.18,1036.18,1,3 03/05/1998,1013,1035.83,1035.95,1035.61,1035.61,1,3 03/05/1998,1014,1035.45,1035.49,1035.32,1035.32,1,3 03/05/1998,1015,1035.35,1035.57,1035.35,1035.57,4,0 03/05/1998,1016,1035.55,1035.92,1035.55,1035.92,3,1 03/05/1998,1017,1035.99,1036.26,1035.99,1036.26,4,0 03/05/1998,1018,1036.33,1036.33,1036.21,1036.21,1,3 03/05/1998,1019,1036.20,1036.37,1036.20,1036.37,2,2 03/05/1998,1020,1036.41,1036.60,1036.39,1036.60,3,1 03/05/1998,1021,1036.74,1037.44,1036.74,1037.44,4,0 03/05/1998,1022,1037.60,1037.98,1037.60,1037.98,4,0 03/05/1998,1023,1037.97,1038.11,1037.97,1038.11,2,1 03/05/1998,1024,1038.19,1038.24,1038.19,1038.21,2,1 03/05/1998,1025,1038.15,1038.18,1038.09,1038.09,1,3 03/05/1998,1026,1038.13,1038.17,1038.11,1038.16,3,1 03/05/1998,1027,1038.19,1038.19,1038.11,1038.11,3,2 03/05/1998,1028,1038.17,1038.27,1038.17,1038.27,2,0 03/05/1998,1029,1038.26,1038.41,1038.26,1038.41,3,2 03/05/1998,1030,1038.44,1038.57,1038.44,1038.57,3,0 03/05/1998,1031,1038.63,1038.63,1038.42,1038.42,1,3 03/05/1998,1032,1038.49,1038.50,1038.36,1038.36,2,2 03/05/1998,1033,1038.40,1038.47,1038.40,1038.45,3,1 03/05/1998,1034,1038.36,1038.36,1038.32,1038.36,1,2 03/05/1998,1036,1038.33,1038.33,1038.17,1038.18,1,2 03/05/1998,1037,1037.98,1037.98,1037.73,1037.73,0,4 03/05/1998,1038,1037.60,1037.68,1037.60,1037.68,2,2 03/05/1998,1039,1037.72,1037.72,1037.66,1037.66,1,2 03/05/1998,1040,1037.67,1037.67,1037.56,1037.56,1,1 03/05/1998,1041,1037.51,1037.51,1037.38,1037.38,0,3 03/05/1998,1042,1037.39,1037.39,1037.39,1037.39,1,0 03/05/1998,1043,1037.19,1037.37,1037.19,1037.37,3,1 03/05/1998,1044,1037.34,1037.35,1037.33,1037.34,2,2 03/05/1998,1045,1037.40,1037.48,1037.40,1037.48,2,0 03/05/1998,1046,1037.55,1037.72,1037.55,1037.67,3,1 03/05/1998,1047,1037.78,1037.94,1037.78,1037.94,4,0 03/05/1998,1048,1037.97,1038.18,1037.97,1038.18,4,0 03/05/1998,1049,1038.29,1038.62,1038.29,1038.62,4,0 03/05/1998,1050,1038.77,1038.89,1038.77,1038.85,3,1 03/05/1998,1051,1038.83,1038.83,1038.67,1038.67,0,4 03/05/1998,1052,1038.60,1038.60,1038.53,1038.56,1,2 03/05/1998,1053,1038.44,1038.56,1038.29,1038.29,1,3 03/05/1998,1054,1038.24,1038.30,1038.24,1038.30,2,1 03/05/1998,1055,1038.24,1038.36,1038.24,1038.36,2,2 03/05/1998,1056,1038.35,1038.42,1038.35,1038.42,1,1 03/05/1998,1057,1038.45,1038.54,1038.45,1038.54,5,0 03/05/1998,1058,1038.56,1038.67,1038.56,1038.66,3,1 03/05/1998,1059,1038.74,1038.74,1038.69,1038.74,2,1 03/05/1998,1100,1038.68,1038.78,1038.68,1038.78,3,1 03/05/1998,1101,1038.81,1038.81,1038.62,1038.62,1,3 03/05/1998,1102,1038.59,1038.61,1038.55,1038.55,1,4 03/05/1998,1103,1038.57,1038.62,1038.52,1038.52,3,2 03/05/1998,1104,1038.56,1038.61,1038.56,1038.61,3,1 03/05/1998,1105,1038.58,1038.81,1038.58,1038.81,3,2 03/05/1998,1106,1038.74,1038.88,1038.74,1038.88,2,2 03/05/1998,1107,1038.92,1039.08,1038.92,1039.08,4,0 03/05/1998,1108,1039.14,1039.25,1039.14,1039.23,2,1 03/05/1998,1109,1039.17,1039.17,1039.11,1039.11,0,2 03/05/1998,1110,1039.03,1039.06,1039.00,1039.02,1,3 03/05/1998,1111,1038.89,1038.89,1038.83,1038.87,2,2 03/05/1998,1112,1038.83,1038.83,1038.77,1038.80,1,2 03/05/1998,1113,1038.82,1038.90,1038.80,1038.89,2,2 03/05/1998,1114,1038.88,1038.88,1038.80,1038.80,0,4 03/05/1998,1115,1038.81,1038.93,1038.81,1038.87,3,1 03/05/1998,1116,1038.93,1038.94,1038.89,1038.89,2,1 03/05/1998,1117,1038.91,1038.91,1038.79,1038.79,2,2 03/05/1998,1118,1038.74,1038.74,1038.70,1038.70,0,3 03/05/1998,1119,1038.67,1038.67,1038.40,1038.40,0,4 03/05/1998,1120,1038.35,1038.35,1038.18,1038.18,0,4 03/05/1998,1121,1038.12,1038.12,1037.94,1037.94,0,3 03/05/1998,1122,1037.97,1037.98,1037.90,1037.94,3,1 03/05/1998,1123,1037.90,1037.96,1037.87,1037.87,1,3 03/05/1998,1124,1037.88,1037.96,1037.88,1037.96,3,1 03/05/1998,1125,1038.07,1038.15,1038.07,1038.15,4,0 03/05/1998,1126,1038.16,1038.22,1038.16,1038.22,2,0 03/05/1998,1127,1038.23,1038.23,1038.18,1038.18,2,2 03/05/1998,1128,1038.19,1038.25,1038.19,1038.25,3,0 03/05/1998,1129,1038.28,1038.30,1038.25,1038.29,2,2 03/05/1998,1130,1038.24,1038.28,1038.24,1038.27,2,2 03/05/1998,1131,1038.22,1038.24,1038.19,1038.19,1,2 03/05/1998,1132,1038.26,1038.26,1038.26,1038.26,1,0 03/05/1998,1133,1038.35,1038.36,1038.33,1038.33,2,1 03/05/1998,1134,1038.32,1038.50,1038.32,1038.50,3,1 03/05/1998,1135,1038.56,1038.74,1038.56,1038.74,4,0 03/05/1998,1136,1038.76,1038.91,1038.73,1038.91,3,1 03/05/1998,1137,1038.92,1038.96,1038.87,1038.96,3,1 03/05/1998,1138,1038.99,1039.05,1038.99,1039.03,3,1 03/05/1998,1139,1039.06,1039.06,1038.93,1038.98,2,2 03/05/1998,1140,1038.95,1038.95,1038.84,1038.91,1,3 03/05/1998,1141,1038.87,1038.90,1038.87,1038.89,2,2 03/05/1998,1142,1038.90,1038.90,1038.78,1038.79,2,2 03/05/1998,1143,1038.78,1038.78,1038.74,1038.78,1,3 03/05/1998,1144,1038.76,1038.80,1038.71,1038.71,2,2 03/05/1998,1145,1038.66,1038.76,1038.64,1038.76,1,2 03/05/1998,1146,1038.71,1038.79,1038.71,1038.79,2,1 03/05/1998,1147,1038.82,1038.83,1038.79,1038.83,2,1 03/05/1998,1148,1038.84,1038.84,1038.82,1038.83,2,2 03/05/1998,1149,1038.85,1038.91,1038.85,1038.89,3,1 03/05/1998,1150,1038.94,1038.97,1038.88,1038.88,2,2 03/05/1998,1151,1038.92,1038.92,1038.87,1038.87,1,2 03/05/1998,1152,1038.90,1038.90,1038.85,1038.89,3,1 03/05/1998,1153,1038.79,1038.79,1038.65,1038.65,1,3 03/05/1998,1154,1038.69,1038.69,1038.63,1038.63,1,2 03/05/1998,1155,1038.65,1038.75,1038.65,1038.67,2,2 03/05/1998,1156,1038.75,1038.79,1038.75,1038.75,2,1 03/05/1998,1157,1038.82,1038.82,1038.74,1038.74,1,2 03/05/1998,1158,1038.71,1038.75,1038.69,1038.69,2,2 03/05/1998,1159,1038.74,1038.76,1038.72,1038.75,3,1 03/05/1998,1200,1038.72,1038.72,1038.65,1038.65,1,3 03/05/1998,1201,1038.63,1038.63,1038.55,1038.55,0,3 03/05/1998,1202,1038.50,1038.50,1038.40,1038.40,0,4 03/05/1998,1203,1038.32,1038.32,1038.15,1038.15,0,3 03/05/1998,1204,1038.17,1038.17,1038.10,1038.10,1,3 03/05/1998,1205,1038.15,1038.19,1038.15,1038.18,2,1 03/05/1998,1206,1038.25,1038.25,1038.17,1038.25,3,1 03/05/1998,1207,1038.29,1038.29,1038.28,1038.29,2,1 03/05/1998,1208,1038.33,1038.39,1038.30,1038.39,2,1 03/05/1998,1209,1038.42,1038.54,1038.42,1038.54,4,0 03/05/1998,1210,1038.57,1038.70,1038.57,1038.70,4,0 03/05/1998,1211,1038.69,1038.73,1038.69,1038.72,1,2 03/05/1998,1212,1038.77,1038.78,1038.69,1038.69,2,2 03/05/1998,1213,1038.71,1038.82,1038.71,1038.82,4,0 03/05/1998,1214,1038.78,1038.78,1038.73,1038.77,1,2 03/05/1998,1215,1038.74,1038.82,1038.74,1038.82,2,1 03/05/1998,1216,1038.81,1038.96,1038.81,1038.96,3,1 03/05/1998,1217,1038.84,1038.93,1038.84,1038.93,2,1 03/05/1998,1218,1038.94,1038.95,1038.88,1038.94,3,1 03/05/1998,1219,1038.90,1038.91,1038.84,1038.91,1,3 03/05/1998,1220,1038.90,1038.97,1038.90,1038.97,2,1 03/05/1998,1221,1039.15,1040.15,1039.15,1040.15,4,0 03/05/1998,1222,1040.43,1040.79,1040.43,1040.76,3,1 03/05/1998,1223,1040.70,1040.87,1040.70,1040.81,2,2 03/05/1998,1224,1040.75,1040.75,1040.66,1040.66,0,3 03/05/1998,1225,1040.60,1040.62,1040.56,1040.62,2,2 03/05/1998,1226,1040.65,1040.87,1040.65,1040.87,4,0 03/05/1998,1227,1040.78,1040.84,1040.78,1040.82,2,2 03/05/1998,1228,1040.80,1040.95,1040.80,1040.95,2,2 03/05/1998,1229,1040.90,1040.90,1040.69,1040.69,0,4 03/05/1998,1230,1040.64,1040.64,1040.39,1040.39,0,4 03/05/1998,1231,1040.46,1040.47,1040.39,1040.39,2,2 03/05/1998,1232,1040.45,1040.45,1040.39,1040.41,2,1 03/05/1998,1233,1040.40,1040.50,1040.40,1040.50,3,1 03/05/1998,1234,1040.57,1040.60,1040.57,1040.60,2,0 03/05/1998,1235,1040.63,1040.63,1040.54,1040.54,1,2 03/05/1998,1236,1040.60,1040.69,1040.60,1040.64,3,1 03/05/1998,1237,1040.62,1040.70,1040.62,1040.70,2,1 03/05/1998,1238,1040.68,1040.68,1040.57,1040.57,0,4 03/05/1998,1239,1040.53,1040.53,1040.48,1040.51,1,3 03/05/1998,1240,1040.35,1040.35,1040.22,1040.22,0,4 03/05/1998,1241,1040.17,1040.23,1040.17,1040.18,2,2 03/05/1998,1242,1040.27,1040.27,1040.15,1040.15,1,3 03/05/1998,1243,1040.14,1040.14,1040.13,1040.13,0,2 03/05/1998,1244,1040.17,1040.17,1040.13,1040.13,2,2 03/05/1998,1245,1040.14,1040.15,1040.13,1040.13,2,2 03/05/1998,1246,1040.16,1040.22,1040.16,1040.18,3,1 03/05/1998,1247,1040.22,1040.22,1040.08,1040.08,1,3 03/05/1998,1248,1040.04,1040.04,1039.93,1039.93,0,4 03/05/1998,1249,1039.92,1039.92,1039.85,1039.88,1,3 03/05/1998,1250,1039.83,1039.88,1039.83,1039.88,2,1 03/05/1998,1251,1039.89,1039.89,1039.85,1039.85,1,2 03/05/1998,1252,1039.76,1039.76,1039.60,1039.60,0,4 03/05/1998,1253,1039.47,1039.48,1039.41,1039.41,1,3 03/05/1998,1254,1039.39,1039.43,1039.39,1039.43,1,1 03/05/1998,1255,1039.45,1039.46,1039.41,1039.45,3,1 03/05/1998,1256,1039.48,1039.48,1039.39,1039.39,1,3 03/05/1998,1257,1039.38,1039.38,1039.29,1039.35,1,2 03/05/1998,1258,1039.21,1039.21,1039.05,1039.05,0,4 03/05/1998,1259,1038.96,1038.96,1038.52,1038.52,0,4 03/05/1998,1300,1038.42,1038.42,1038.31,1038.31,0,3 03/05/1998,1301,1038.29,1038.32,1038.29,1038.32,2,1 03/05/1998,1302,1038.30,1038.41,1038.30,1038.41,3,1 03/05/1998,1303,1038.45,1038.53,1038.44,1038.53,3,1 03/05/1998,1304,1038.55,1038.60,1038.55,1038.59,3,1 03/05/1998,1305,1038.58,1038.59,1038.51,1038.52,2,2 03/05/1998,1306,1038.47,1038.48,1038.39,1038.46,2,2 03/05/1998,1307,1038.39,1038.40,1038.37,1038.37,1,3 03/05/1998,1308,1038.38,1038.38,1038.31,1038.31,1,2 03/05/1998,1309,1038.26,1038.26,1038.21,1038.21,0,3 03/05/1998,1310,1038.19,1038.19,1038.17,1038.17,0,2 03/05/1998,1311,1038.04,1038.04,1037.74,1037.74,0,3 03/05/1998,1312,1037.42,1037.42,1037.09,1037.09,0,4 03/05/1998,1313,1037.00,1037.00,1036.80,1036.80,0,4 03/05/1998,1314,1036.76,1036.95,1036.72,1036.95,2,2 03/05/1998,1315,1036.97,1037.13,1036.97,1037.13,4,0 03/05/1998,1316,1037.12,1037.14,1037.08,1037.14,1,2 03/05/1998,1317,1037.15,1037.21,1037.14,1037.21,3,1 03/05/1998,1318,1037.19,1037.30,1037.19,1037.30,2,1 03/05/1998,1319,1037.32,1037.33,1037.27,1037.27,2,2 03/05/1998,1320,1037.20,1037.20,1037.16,1037.16,0,4 03/05/1998,1321,1037.08,1037.08,1036.78,1036.78,0,4 03/05/1998,1322,1036.79,1036.86,1036.79,1036.86,3,1 03/05/1998,1323,1036.85,1036.96,1036.85,1036.96,3,1 03/05/1998,1324,1037.01,1037.08,1037.01,1037.08,4,0 03/05/1998,1325,1037.10,1037.14,1037.08,1037.14,2,1 03/05/1998,1326,1037.13,1037.13,1037.02,1037.02,0,4 03/05/1998,1327,1036.97,1037.00,1036.94,1036.94,1,2 03/05/1998,1328,1036.93,1036.93,1036.88,1036.91,1,3 03/05/1998,1329,1036.81,1036.81,1036.74,1036.74,1,3 03/05/1998,1330,1036.73,1036.75,1036.71,1036.75,1,2 03/05/1998,1331,1036.80,1037.16,1036.80,1037.16,4,0 03/05/1998,1332,1037.24,1037.47,1037.24,1037.47,4,0 03/05/1998,1333,1037.43,1037.47,1037.43,1037.47,2,1 03/05/1998,1334,1037.53,1037.53,1037.53,1037.53,1,0 03/05/1998,1335,1037.51,1037.52,1037.48,1037.48,1,3 03/05/1998,1336,1037.53,1037.53,1037.49,1037.49,1,2 03/05/1998,1337,1037.46,1037.58,1037.46,1037.58,3,1 03/05/1998,1338,1037.60,1037.63,1037.60,1037.63,3,0 03/05/1998,1339,1037.65,1037.76,1037.65,1037.71,2,2 03/05/1998,1340,1037.70,1037.73,1037.67,1037.73,1,2 03/05/1998,1341,1037.74,1037.76,1037.74,1037.76,3,1 03/05/1998,1342,1037.78,1037.78,1037.65,1037.65,1,3 03/05/1998,1343,1037.63,1037.63,1037.59,1037.59,0,2 03/05/1998,1344,1037.58,1037.68,1037.58,1037.68,2,2 03/05/1998,1345,1037.66,1037.75,1037.63,1037.75,2,2 03/05/1998,1346,1037.81,1037.95,1037.81,1037.95,4,0 03/05/1998,1347,1037.88,1037.94,1037.87,1037.94,1,2 03/05/1998,1348,1037.91,1037.93,1037.88,1037.88,1,2 03/05/1998,1349,1037.90,1037.96,1037.90,1037.96,3,0 03/05/1998,1350,1037.93,1037.93,1037.76,1037.76,0,4 03/05/1998,1351,1037.68,1037.68,1037.65,1037.65,0,2 03/05/1998,1352,1037.69,1037.69,1037.63,1037.63,1,3 03/05/1998,1353,1037.59,1037.62,1037.56,1037.56,1,3 03/05/1998,1354,1037.63,1037.73,1037.63,1037.73,4,0 03/05/1998,1355,1037.67,1037.70,1037.67,1037.70,1,1 03/05/1998,1356,1037.66,1037.66,1037.62,1037.62,0,2 03/05/1998,1357,1037.64,1037.76,1037.63,1037.65,3,1 03/05/1998,1358,1037.63,1037.63,1037.56,1037.56,0,3 03/05/1998,1359,1037.50,1037.62,1037.50,1037.62,2,2 03/05/1998,1400,1037.72,1037.78,1037.72,1037.77,3,1 03/05/1998,1401,1037.73,1037.73,1037.65,1037.71,1,3 03/05/1998,1402,1037.72,1037.74,1037.68,1037.74,2,1 03/05/1998,1403,1037.72,1037.74,1037.68,1037.68,1,3 03/05/1998,1404,1037.78,1037.78,1037.69,1037.69,1,2 03/05/1998,1405,1037.71,1037.71,1037.62,1037.62,1,3 03/05/1998,1406,1037.57,1037.57,1037.47,1037.50,1,2 03/05/1998,1407,1037.47,1037.48,1037.46,1037.46,1,3 03/05/1998,1408,1037.51,1037.53,1037.41,1037.41,2,2 03/05/1998,1409,1037.34,1037.34,1037.25,1037.25,0,4 03/05/1998,1410,1037.29,1037.37,1037.29,1037.37,3,0 03/05/1998,1411,1037.34,1037.42,1037.34,1037.42,3,1 03/05/1998,1412,1037.41,1037.45,1037.41,1037.45,1,1 03/05/1998,1413,1037.40,1037.43,1037.30,1037.30,2,2 03/05/1998,1414,1037.25,1037.25,1037.20,1037.20,1,3 03/05/1998,1415,1037.25,1037.29,1037.21,1037.29,3,1 03/05/1998,1416,1037.31,1037.57,1037.31,1037.57,4,0 03/05/1998,1417,1037.58,1037.77,1037.58,1037.77,4,0 03/05/1998,1418,1037.81,1038.03,1037.81,1038.03,4,0 03/05/1998,1419,1038.12,1038.20,1038.12,1038.20,4,0 03/05/1998,1420,1038.22,1038.22,1038.12,1038.17,2,1 03/05/1998,1421,1038.18,1038.18,1038.10,1038.17,2,1 03/05/1998,1422,1038.16,1038.16,1038.10,1038.12,2,2 03/05/1998,1423,1038.10,1038.19,1038.10,1038.19,2,1 03/05/1998,1424,1038.15,1038.24,1038.15,1038.24,2,2 03/05/1998,1425,1038.23,1038.47,1038.23,1038.47,3,1 03/05/1998,1426,1038.46,1038.73,1038.46,1038.73,2,1 03/05/1998,1427,1038.72,1038.87,1038.72,1038.87,2,1 03/05/1998,1428,1038.89,1038.89,1038.80,1038.80,1,2 03/05/1998,1429,1038.74,1038.74,1038.64,1038.64,0,2 03/05/1998,1430,1038.53,1038.53,1038.42,1038.42,0,4 03/05/1998,1431,1038.44,1038.48,1038.42,1038.48,3,1 03/05/1998,1432,1038.51,1038.57,1038.51,1038.57,4,0 03/05/1998,1433,1038.66,1038.66,1038.63,1038.64,2,1 03/05/1998,1434,1038.71,1038.71,1038.68,1038.71,2,1 03/05/1998,1435,1038.76,1038.76,1038.73,1038.73,1,2 03/05/1998,1436,1038.75,1038.75,1038.68,1038.68,1,2 03/05/1998,1437,1038.67,1038.67,1038.56,1038.58,1,3 03/05/1998,1438,1038.60,1038.60,1038.46,1038.46,2,2 03/05/1998,1439,1038.48,1038.48,1038.45,1038.47,2,2 03/05/1998,1440,1038.52,1038.52,1038.46,1038.46,1,3 03/05/1998,1441,1038.45,1038.45,1038.27,1038.27,0,3 03/05/1998,1442,1038.26,1038.26,1038.10,1038.10,0,4 03/05/1998,1443,1038.04,1038.04,1037.94,1037.94,0,3 03/05/1998,1444,1037.88,1037.88,1037.76,1037.76,0,4 03/05/1998,1445,1037.75,1037.76,1037.68,1037.68,1,3 03/05/1998,1446,1037.65,1037.66,1037.52,1037.52,1,3 03/05/1998,1447,1037.59,1037.61,1037.54,1037.54,2,2 03/05/1998,1448,1037.52,1037.52,1037.45,1037.47,1,3 03/05/1998,1449,1037.48,1037.48,1037.39,1037.39,1,2 03/05/1998,1450,1037.38,1037.38,1037.09,1037.09,0,4 03/05/1998,1451,1037.01,1037.01,1036.72,1036.72,0,4 03/05/1998,1452,1036.50,1036.50,1036.11,1036.11,0,4 03/05/1998,1453,1035.98,1035.98,1035.71,1035.72,1,3 03/05/1998,1454,1035.53,1035.53,1035.16,1035.16,0,4 03/05/1998,1455,1035.07,1035.15,1035.07,1035.15,3,1 03/05/1998,1456,1035.16,1035.34,1035.16,1035.34,3,1 03/05/1998,1457,1035.41,1035.57,1035.40,1035.57,3,1 03/05/1998,1458,1035.73,1036.07,1035.73,1036.07,4,0 03/05/1998,1459,1036.08,1036.12,1036.03,1036.03,2,2 03/05/1998,1500,1035.86,1035.86,1035.76,1035.76,0,3 03/05/1998,1501,1035.77,1035.79,1035.74,1035.79,3,1 03/05/1998,1502,1035.71,1035.71,1035.62,1035.62,0,4 03/05/1998,1503,1035.53,1035.53,1035.42,1035.42,0,4 03/05/1998,1504,1035.36,1035.37,1035.33,1035.33,1,3 03/05/1998,1505,1035.36,1035.45,1035.36,1035.41,2,2 03/05/1998,1506,1035.50,1035.58,1035.50,1035.58,4,0 03/05/1998,1507,1035.73,1035.73,1035.56,1035.56,2,2 03/05/1998,1508,1035.63,1035.63,1035.30,1035.30,1,3 03/05/1998,1509,1035.25,1035.29,1035.25,1035.29,2,1 03/05/1998,1510,1035.31,1035.40,1035.30,1035.40,3,1 03/05/1998,1511,1035.29,1035.31,1035.25,1035.31,2,2 03/05/1998,1512,1035.29,1035.36,1035.16,1035.16,1,3 03/05/1998,1513,1034.99,1034.99,1034.41,1034.41,0,4 03/05/1998,1514,1034.29,1034.29,1034.13,1034.13,0,4 03/05/1998,1515,1034.04,1034.04,1033.70,1033.70,0,4 03/05/1998,1516,1033.69,1033.73,1033.65,1033.65,1,3 03/05/1998,1517,1033.58,1033.58,1033.12,1033.12,0,4 03/05/1998,1518,1033.02,1033.02,1032.98,1032.98,0,3 03/05/1998,1519,1032.88,1032.88,1032.87,1032.88,1,2 03/05/1998,1520,1032.84,1032.86,1032.65,1032.65,1,3 03/05/1998,1521,1032.54,1032.58,1032.50,1032.58,1,3 03/05/1998,1522,1032.64,1032.65,1032.58,1032.58,2,2 03/05/1998,1523,1032.62,1032.76,1032.61,1032.76,3,1 03/05/1998,1524,1032.73,1032.73,1032.29,1032.29,0,3 03/05/1998,1525,1032.19,1032.19,1031.96,1031.96,0,4 03/05/1998,1526,1031.94,1031.94,1031.81,1031.81,0,4 03/05/1998,1527,1031.77,1031.78,1031.59,1031.59,1,3 03/05/1998,1528,1031.49,1031.49,1031.32,1031.32,0,3 03/05/1998,1529,1031.21,1031.21,1030.89,1030.89,0,4 03/05/1998,1530,1030.90,1030.95,1030.87,1030.95,3,1 03/05/1998,1531,1030.90,1030.93,1030.88,1030.88,2,2 03/05/1998,1532,1030.96,1031.02,1030.93,1031.02,3,1 03/05/1998,1533,1031.03,1031.21,1030.99,1031.21,3,1 03/05/1998,1534,1031.43,1032.09,1031.43,1032.09,4,0 03/05/1998,1535,1032.05,1032.27,1032.05,1032.27,3,1 03/05/1998,1536,1032.44,1033.36,1032.44,1033.36,4,0 03/05/1998,1537,1033.47,1033.65,1033.47,1033.65,3,1 03/05/1998,1538,1033.58,1033.58,1033.53,1033.53,1,3 03/05/1998,1539,1033.44,1033.44,1033.33,1033.39,1,2 03/05/1998,1540,1033.33,1033.33,1033.08,1033.08,0,4 03/05/1998,1541,1032.83,1032.83,1032.39,1032.39,0,4 03/05/1998,1542,1032.29,1032.29,1031.89,1031.89,0,4 03/05/1998,1543,1031.78,1031.78,1031.52,1031.52,0,3 03/05/1998,1544,1031.60,1031.74,1031.60,1031.74,4,0 03/05/1998,1545,1031.78,1032.11,1031.78,1032.11,4,0 03/05/1998,1546,1032.19,1032.62,1032.19,1032.62,4,0 03/05/1998,1547,1032.80,1032.91,1032.80,1032.91,4,0 03/05/1998,1548,1032.99,1033.29,1032.99,1033.29,4,0 03/05/1998,1549,1033.49,1033.88,1033.49,1033.88,4,0 03/05/1998,1550,1033.91,1034.07,1033.91,1034.07,4,0 03/05/1998,1551,1034.19,1034.20,1034.01,1034.01,2,2 03/05/1998,1552,1033.87,1033.87,1033.73,1033.78,1,3 03/05/1998,1553,1034.02,1034.59,1034.02,1034.59,4,0 03/05/1998,1554,1034.65,1034.75,1034.65,1034.75,3,1 03/05/1998,1555,1034.82,1034.89,1034.74,1034.74,2,2 03/05/1998,1556,1034.81,1034.91,1034.81,1034.88,3,1 03/05/1998,1557,1035.06,1035.66,1035.06,1035.66,4,0 03/05/1998,1558,1035.62,1035.62,1035.18,1035.18,0,4 03/05/1998,1559,1035.23,1035.40,1035.23,1035.40,4,0 03/05/1998,1600,1035.41,1035.41,1035.28,1035.36,2,2 03/05/1998,1601,1035.42,1035.42,1035.25,1035.25,1,3 03/05/1998,1602,1035.14,1035.17,1035.14,1035.15,1,2 03/05/1998,1603,1035.14,1035.15,1035.13,1035.13,1,2 03/05/1998,1604,1035.11,1035.11,1035.09,1035.09,0,3 03/05/1998,1605,1035.08,1035.08,1035.08,1035.08,0,1 03/05/1998,1606,1035.07,1035.07,1035.07,1035.07,0,1 03/05/1998,1612,1035.05,1035.05,1035.05,1035.05,0,1 03/05/1998,1614,1035.06,1035.06,1035.06,1035.06,1,0 03/05/1998,1629,1035.07,1035.07,1035.07,1035.07,1,0 03/05/1998,1630,1035.05,1035.13,1035.05,1035.13,3,1 03/05/1998,1631,1035.09,1035.11,1035.08,1035.08,1,2 03/05/1998,1632,1035.11,1035.11,1035.07,1035.07,1,2 03/05/1998,1633,1035.05,1035.05,1035.05,1035.05,0,1 03/05/1998,1635,1035.04,1035.04,1035.04,1035.04,0,1 03/05/1998,1643,1035.05,1035.05,1035.05,1035.05,1,0 03/05/1998,1657,1035.04,1035.04,1035.04,1035.04,0,1 03/06/1998,0930,1035.05,1035.05,1035.05,1035.05,1,0 03/06/1998,0931,1035.83,1036.15,1035.83,1036.15,2,0 03/06/1998,0932,1036.18,1036.26,1036.18,1036.26,3,0 03/06/1998,0933,1036.37,1037.14,1036.37,1037.14,4,0 03/06/1998,0934,1037.51,1038.46,1037.51,1038.46,4,0 03/06/1998,0935,1039.17,1039.31,1039.17,1039.31,2,0 03/06/1998,0936,1039.53,1040.00,1039.53,1040.00,4,0 03/06/1998,0937,1040.04,1040.90,1040.04,1040.90,2,0 03/06/1998,0938,1041.16,1041.29,1041.16,1041.29,2,0 03/06/1998,0939,1041.24,1041.25,1041.24,1041.25,1,2 03/06/1998,0940,1041.44,1041.44,1041.34,1041.34,1,1 03/06/1998,0941,1041.59,1041.62,1041.59,1041.61,2,1 03/06/1998,0942,1041.57,1041.87,1041.57,1041.82,1,3 03/06/1998,0943,1041.74,1041.84,1041.74,1041.77,1,2 03/06/1998,0944,1041.85,1041.85,1041.74,1041.76,2,1 03/06/1998,0945,1041.77,1041.77,1041.74,1041.74,1,1 03/06/1998,0946,1041.60,1041.60,1041.44,1041.44,0,3 03/06/1998,0947,1041.42,1041.45,1041.41,1041.41,1,2 03/06/1998,0948,1041.40,1041.40,1041.30,1041.35,1,3 03/06/1998,0949,1041.34,1041.50,1041.34,1041.50,2,1 03/06/1998,0950,1041.59,1042.06,1041.59,1042.06,4,0 03/06/1998,0951,1042.17,1042.41,1042.17,1042.41,3,0 03/06/1998,0952,1042.39,1042.56,1042.39,1042.56,3,1 03/06/1998,0953,1042.54,1042.69,1042.54,1042.69,2,2 03/06/1998,0954,1042.95,1043.37,1042.95,1043.37,3,0 03/06/1998,0955,1043.25,1043.29,1043.23,1043.29,2,2 03/06/1998,0956,1043.40,1043.47,1043.37,1043.47,3,1 03/06/1998,0957,1043.44,1043.60,1043.44,1043.60,3,1 03/06/1998,0958,1043.67,1043.82,1043.67,1043.74,3,1 03/06/1998,0959,1043.58,1043.58,1043.30,1043.30,0,4 03/06/1998,1000,1043.22,1043.22,1043.18,1043.21,1,2 03/06/1998,1001,1043.15,1043.15,1043.00,1043.00,1,3 03/06/1998,1002,1043.05,1043.05,1042.89,1042.89,1,2 03/06/1998,1003,1042.79,1042.79,1042.62,1042.62,0,5 03/06/1998,1004,1042.54,1042.54,1042.49,1042.49,0,3 03/06/1998,1008,1043.00,1043.00,1043.00,1043.00,1,0 03/06/1998,1009,1043.18,1043.24,1043.18,1043.24,3,0 03/06/1998,1010,1043.26,1043.34,1043.22,1043.34,3,1 03/06/1998,1011,1043.41,1043.83,1043.41,1043.83,5,0 03/06/1998,1012,1043.90,1043.90,1043.84,1043.84,1,2 03/06/1998,1013,1043.82,1043.84,1043.66,1043.66,1,2 03/06/1998,1014,1043.67,1043.67,1043.53,1043.57,2,2 03/06/1998,1016,1043.38,1043.45,1043.38,1043.38,1,3 03/06/1998,1017,1043.39,1043.67,1043.39,1043.67,3,1 03/06/1998,1018,1043.66,1043.73,1043.66,1043.73,3,1 03/06/1998,1019,1043.75,1043.83,1043.75,1043.83,3,0 03/06/1998,1020,1043.87,1043.96,1043.85,1043.85,2,2 03/06/1998,1021,1043.89,1044.23,1043.88,1044.23,3,1 03/06/1998,1022,1044.43,1044.80,1044.43,1044.80,3,0 03/06/1998,1023,1044.99,1045.30,1044.99,1045.30,4,0 03/06/1998,1024,1045.40,1045.62,1045.40,1045.62,4,0 03/06/1998,1025,1045.71,1045.71,1045.65,1045.70,2,2 03/06/1998,1026,1045.62,1045.62,1045.56,1045.60,1,3 03/06/1998,1027,1045.54,1045.54,1045.43,1045.43,0,4 03/06/1998,1028,1045.52,1045.57,1045.52,1045.57,2,0 03/06/1998,1029,1045.56,1045.56,1045.52,1045.52,1,3 03/06/1998,1030,1045.59,1045.65,1045.59,1045.59,3,1 03/06/1998,1031,1045.61,1045.64,1045.60,1045.64,3,1 03/06/1998,1032,1045.65,1045.82,1045.65,1045.82,3,0 03/06/1998,1033,1045.76,1045.93,1045.76,1045.93,2,2 03/06/1998,1034,1045.99,1046.08,1045.99,1046.08,3,0 03/06/1998,1035,1046.12,1046.20,1046.12,1046.20,3,0 03/06/1998,1036,1046.18,1046.26,1046.13,1046.13,1,4 03/06/1998,1037,1046.18,1046.24,1046.18,1046.24,3,1 03/06/1998,1038,1046.29,1046.42,1046.29,1046.42,4,0 03/06/1998,1039,1046.50,1046.84,1046.50,1046.84,4,0 03/06/1998,1040,1046.86,1046.97,1046.86,1046.97,3,0 03/06/1998,1041,1046.92,1046.93,1046.89,1046.90,2,3 03/06/1998,1042,1046.89,1046.96,1046.89,1046.96,2,2 03/06/1998,1043,1046.97,1046.99,1046.96,1046.99,3,1 03/06/1998,1044,1047.00,1047.02,1047.00,1047.02,2,0 03/06/1998,1045,1047.01,1047.01,1046.87,1046.87,1,3 03/06/1998,1046,1046.90,1046.90,1046.81,1046.81,1,3 03/06/1998,1047,1046.84,1046.90,1046.84,1046.88,3,1 03/06/1998,1048,1046.87,1046.91,1046.83,1046.91,1,2 03/06/1998,1049,1046.88,1046.98,1046.88,1046.98,3,1 03/06/1998,1050,1046.93,1046.98,1046.93,1046.95,1,2 03/06/1998,1051,1046.93,1046.96,1046.88,1046.88,2,2 03/06/1998,1052,1046.82,1046.82,1046.75,1046.75,0,3 03/06/1998,1053,1046.68,1046.68,1046.61,1046.66,1,3 03/06/1998,1054,1046.61,1046.61,1046.53,1046.53,0,2 03/06/1998,1055,1046.49,1046.49,1046.26,1046.26,0,4 03/06/1998,1056,1046.17,1046.19,1046.04,1046.04,1,3 03/06/1998,1057,1046.03,1046.03,1046.02,1046.02,0,2 03/06/1998,1058,1046.01,1046.07,1046.00,1046.07,2,2 03/06/1998,1059,1046.05,1046.11,1046.05,1046.08,2,2 03/06/1998,1100,1046.05,1046.05,1046.02,1046.04,1,3 03/06/1998,1101,1046.02,1046.02,1045.99,1046.00,1,2 03/06/1998,1102,1045.69,1045.94,1045.69,1045.89,2,2 03/06/1998,1103,1045.82,1045.83,1045.81,1045.81,1,2 03/06/1998,1104,1045.76,1045.80,1045.76,1045.76,1,3 03/06/1998,1105,1045.81,1045.86,1045.81,1045.86,3,1 03/06/1998,1106,1045.80,1045.87,1045.80,1045.87,1,1 03/06/1998,1107,1045.88,1046.08,1045.86,1046.08,3,1 03/06/1998,1108,1046.10,1046.10,1045.97,1045.97,1,3 03/06/1998,1109,1045.96,1046.07,1045.96,1046.07,3,1 03/06/1998,1110,1046.09,1046.11,1046.09,1046.11,3,1 03/06/1998,1111,1046.15,1046.29,1046.15,1046.29,3,1 03/06/1998,1112,1046.26,1046.29,1046.23,1046.29,2,2 03/06/1998,1113,1046.28,1046.37,1046.28,1046.37,2,2 03/06/1998,1114,1046.36,1046.44,1046.36,1046.42,2,2 03/06/1998,1115,1046.39,1046.39,1046.28,1046.28,0,3 03/06/1998,1116,1046.22,1046.29,1046.22,1046.22,2,2 03/06/1998,1117,1046.25,1046.27,1046.25,1046.27,3,0 03/06/1998,1118,1046.31,1046.31,1046.22,1046.24,2,2 03/06/1998,1119,1046.27,1046.27,1046.24,1046.27,2,2 03/06/1998,1120,1046.30,1046.53,1046.30,1046.45,3,1 03/06/1998,1121,1046.53,1046.74,1046.53,1046.71,3,1 03/06/1998,1122,1046.74,1046.81,1046.74,1046.76,3,1 03/06/1998,1123,1046.75,1046.76,1046.70,1046.75,2,2 03/06/1998,1124,1046.99,1047.40,1046.99,1047.40,3,0 03/06/1998,1125,1047.51,1047.63,1047.51,1047.63,4,0 03/06/1998,1126,1047.72,1047.79,1047.72,1047.79,3,0 03/06/1998,1127,1047.94,1048.13,1047.94,1048.13,3,0 03/06/1998,1128,1048.29,1048.44,1048.29,1048.44,4,0 03/06/1998,1129,1048.38,1048.39,1048.27,1048.27,1,3 03/06/1998,1130,1048.26,1048.26,1048.13,1048.20,1,3 03/06/1998,1131,1048.17,1048.23,1048.17,1048.21,1,2 03/06/1998,1132,1048.12,1048.15,1048.01,1048.01,1,3 03/06/1998,1133,1048.02,1048.02,1047.88,1047.88,1,1 03/06/1998,1134,1047.86,1047.86,1047.82,1047.83,1,2 03/06/1998,1135,1047.85,1047.85,1047.82,1047.85,3,1 03/06/1998,1136,1047.84,1047.84,1047.80,1047.80,0,2 03/06/1998,1137,1047.83,1047.87,1047.83,1047.85,3,1 03/06/1998,1138,1047.90,1048.19,1047.90,1048.19,4,0 03/06/1998,1139,1048.34,1048.35,1048.34,1048.34,2,1 03/06/1998,1140,1048.24,1048.26,1048.24,1048.26,1,1 03/06/1998,1141,1048.17,1048.17,1048.11,1048.11,0,3 03/06/1998,1142,1048.15,1048.16,1048.14,1048.14,2,1 03/06/1998,1143,1048.10,1048.10,1048.08,1048.08,0,3 03/06/1998,1144,1048.11,1048.17,1048.11,1048.17,3,0 03/06/1998,1145,1048.16,1048.16,1047.90,1047.90,0,4 03/06/1998,1146,1047.91,1047.91,1047.85,1047.85,1,3 03/06/1998,1147,1047.92,1047.96,1047.92,1047.92,2,2 03/06/1998,1148,1047.91,1047.91,1047.85,1047.90,2,2 03/06/1998,1149,1047.93,1047.93,1047.89,1047.92,2,2 03/06/1998,1150,1047.89,1048.14,1047.89,1048.14,3,1 03/06/1998,1151,1048.26,1048.78,1048.26,1048.78,4,0 03/06/1998,1152,1048.95,1049.06,1048.95,1049.02,3,1 03/06/1998,1153,1049.00,1049.04,1049.00,1049.04,1,1 03/06/1998,1154,1049.07,1049.07,1049.00,1049.00,2,2 03/06/1998,1155,1049.02,1049.08,1049.02,1049.08,3,0 03/06/1998,1156,1049.19,1049.25,1049.19,1049.25,4,0 03/06/1998,1157,1049.27,1049.47,1049.27,1049.47,3,1 03/06/1998,1158,1049.46,1049.50,1049.42,1049.42,1,3 03/06/1998,1159,1049.47,1049.49,1049.39,1049.39,2,2 03/06/1998,1200,1049.35,1049.37,1049.35,1049.37,2,1 03/06/1998,1201,1049.35,1049.35,1049.28,1049.31,1,3 03/06/1998,1202,1049.22,1049.22,1049.18,1049.18,0,3 03/06/1998,1203,1049.00,1049.10,1049.00,1049.10,3,1 03/06/1998,1204,1049.04,1049.08,1049.04,1049.05,2,2 03/06/1998,1205,1049.07,1049.10,1049.07,1049.10,3,1 03/06/1998,1206,1049.01,1049.11,1049.01,1049.11,3,1 03/06/1998,1207,1049.08,1049.08,1049.03,1049.05,1,3 03/06/1998,1208,1049.12,1049.12,1049.08,1049.08,1,3 03/06/1998,1209,1049.10,1049.10,1049.06,1049.09,3,1 03/06/1998,1210,1049.12,1049.23,1049.12,1049.19,2,2 03/06/1998,1211,1049.27,1049.27,1049.19,1049.19,1,3 03/06/1998,1212,1049.12,1049.25,1049.12,1049.25,2,1 03/06/1998,1213,1049.29,1049.38,1049.29,1049.38,3,0 03/06/1998,1214,1049.39,1049.39,1049.31,1049.32,2,2 03/06/1998,1215,1049.30,1049.34,1049.30,1049.30,1,2 03/06/1998,1216,1049.33,1049.59,1049.33,1049.59,4,0 03/06/1998,1217,1049.67,1049.67,1049.61,1049.61,1,2 03/06/1998,1218,1049.85,1049.90,1049.85,1049.90,3,1 03/06/1998,1219,1049.88,1049.89,1049.87,1049.88,2,2 03/06/1998,1220,1049.91,1049.94,1049.91,1049.94,2,0 03/06/1998,1221,1050.05,1050.05,1050.01,1050.02,2,2 03/06/1998,1222,1050.04,1050.07,1050.04,1050.06,2,1 03/06/1998,1223,1050.01,1050.04,1050.00,1050.04,2,2 03/06/1998,1224,1049.98,1050.00,1049.97,1049.97,1,3 03/06/1998,1225,1049.88,1049.97,1049.83,1049.97,2,2 03/06/1998,1226,1049.91,1049.99,1049.91,1049.99,2,1 03/06/1998,1227,1049.94,1049.99,1049.90,1049.99,2,2 03/06/1998,1228,1050.07,1050.15,1050.07,1050.15,3,0 03/06/1998,1229,1050.18,1050.31,1050.18,1050.31,3,0 03/06/1998,1230,1050.40,1050.81,1050.40,1050.81,4,0 03/06/1998,1231,1050.89,1051.08,1050.89,1051.08,4,0 03/06/1998,1232,1051.10,1051.16,1051.08,1051.15,2,2 03/06/1998,1233,1051.06,1051.06,1051.03,1051.04,1,3 03/06/1998,1234,1051.02,1051.10,1051.02,1051.09,2,2 03/06/1998,1235,1051.18,1051.22,1051.18,1051.19,3,1 03/06/1998,1236,1051.16,1051.19,1051.13,1051.13,1,2 03/06/1998,1237,1051.19,1051.20,1051.17,1051.17,2,1 03/06/1998,1238,1051.20,1051.20,1051.15,1051.17,3,1 03/06/1998,1239,1051.14,1051.17,1051.13,1051.17,2,2 03/06/1998,1240,1051.23,1051.40,1051.23,1051.40,4,0 03/06/1998,1241,1051.39,1051.43,1051.29,1051.29,1,3 03/06/1998,1242,1051.22,1051.30,1051.22,1051.30,3,1 03/06/1998,1243,1051.39,1051.69,1051.39,1051.69,4,0 03/06/1998,1244,1051.68,1051.96,1051.68,1051.96,3,1 03/06/1998,1245,1051.95,1052.00,1051.95,1051.96,2,2 03/06/1998,1246,1051.90,1052.08,1051.90,1052.07,1,2 03/06/1998,1247,1052.05,1052.05,1052.04,1052.05,1,2 03/06/1998,1248,1051.93,1051.93,1051.93,1051.93,0,1 03/06/1998,1249,1051.95,1052.04,1051.95,1052.04,4,0 03/06/1998,1250,1052.11,1052.14,1052.11,1052.14,4,0 03/06/1998,1251,1052.17,1052.21,1052.10,1052.10,2,2 03/06/1998,1252,1052.09,1052.09,1051.90,1051.90,0,4 03/06/1998,1253,1051.88,1051.90,1051.82,1051.82,1,3 03/06/1998,1254,1051.77,1051.79,1051.73,1051.75,1,3 03/06/1998,1255,1051.77,1051.77,1051.56,1051.56,1,3 03/06/1998,1256,1051.53,1051.53,1051.35,1051.35,0,4 03/06/1998,1257,1051.30,1051.30,1051.20,1051.22,1,3 03/06/1998,1258,1051.19,1051.22,1051.16,1051.22,1,2 03/06/1998,1259,1051.29,1051.29,1051.27,1051.27,1,2 03/06/1998,1300,1051.24,1051.24,1051.14,1051.16,1,3 03/06/1998,1301,1051.12,1051.14,1051.12,1051.14,1,1 03/06/1998,1302,1051.17,1051.17,1051.00,1051.14,2,2 03/06/1998,1303,1051.26,1051.27,1051.24,1051.27,3,1 03/06/1998,1304,1051.18,1051.20,1051.15,1051.20,1,2 03/06/1998,1305,1051.23,1051.23,1051.09,1051.09,1,3 03/06/1998,1306,1051.15,1051.17,1051.07,1051.07,2,2 03/06/1998,1307,1051.04,1051.04,1050.99,1050.99,0,3 03/06/1998,1308,1050.95,1050.95,1050.93,1050.94,1,2 03/06/1998,1309,1050.90,1050.91,1050.79,1050.79,1,3 03/06/1998,1310,1050.83,1050.83,1050.78,1050.79,2,1 03/06/1998,1311,1050.72,1050.73,1050.66,1050.67,2,2 03/06/1998,1312,1050.61,1050.62,1050.61,1050.62,1,1 03/06/1998,1313,1050.58,1050.59,1050.55,1050.57,2,2 03/06/1998,1314,1050.54,1050.54,1050.51,1050.51,0,3 03/06/1998,1315,1050.54,1050.68,1050.54,1050.68,4,0 03/06/1998,1316,1050.75,1050.79,1050.75,1050.79,2,0 03/06/1998,1317,1050.77,1050.83,1050.74,1050.83,1,2 03/06/1998,1318,1050.85,1050.85,1050.84,1050.84,1,1 03/06/1998,1319,1050.82,1050.86,1050.80,1050.86,2,2 03/06/1998,1320,1050.88,1050.92,1050.88,1050.92,4,0 03/06/1998,1321,1050.89,1051.06,1050.89,1051.06,2,1 03/06/1998,1322,1051.09,1051.21,1051.09,1051.21,4,0 03/06/1998,1323,1051.19,1051.20,1051.18,1051.18,1,2 03/06/1998,1324,1051.20,1051.26,1051.19,1051.26,3,1 03/06/1998,1325,1051.27,1051.28,1051.26,1051.28,2,1 03/06/1998,1326,1051.32,1051.37,1051.32,1051.37,3,1 03/06/1998,1327,1051.36,1051.51,1051.36,1051.51,3,1 03/06/1998,1328,1051.48,1051.48,1051.42,1051.46,1,3 03/06/1998,1329,1051.40,1051.49,1051.40,1051.41,2,2 03/06/1998,1330,1051.45,1051.56,1051.45,1051.56,4,0 03/06/1998,1331,1051.57,1051.74,1051.55,1051.74,3,1 03/06/1998,1332,1051.85,1052.02,1051.85,1052.02,4,0 03/06/1998,1333,1052.11,1052.17,1052.11,1052.17,3,0 03/06/1998,1334,1052.14,1052.17,1052.04,1052.17,2,2 03/06/1998,1335,1052.15,1052.19,1052.12,1052.19,2,2 03/06/1998,1336,1052.18,1052.29,1052.18,1052.29,3,1 03/06/1998,1337,1052.31,1052.31,1052.27,1052.29,2,1 03/06/1998,1338,1052.31,1052.40,1052.31,1052.34,3,1 03/06/1998,1339,1052.37,1052.38,1052.31,1052.38,3,1 03/06/1998,1340,1052.51,1052.75,1052.51,1052.75,4,0 03/06/1998,1341,1052.81,1052.90,1052.81,1052.90,4,0 03/06/1998,1342,1052.92,1053.07,1052.92,1053.07,3,0 03/06/1998,1343,1053.14,1053.22,1053.14,1053.16,2,2 03/06/1998,1344,1053.26,1053.27,1053.26,1053.26,2,1 03/06/1998,1345,1053.23,1053.23,1053.17,1053.17,0,4 03/06/1998,1346,1053.08,1053.08,1053.02,1053.07,2,2 03/06/1998,1347,1053.10,1053.17,1053.10,1053.13,2,2 03/06/1998,1348,1053.14,1053.14,1053.00,1053.00,1,2 03/06/1998,1349,1052.93,1052.94,1052.89,1052.94,1,3 03/06/1998,1350,1052.86,1052.86,1052.85,1052.86,1,2 03/06/1998,1351,1052.79,1052.81,1052.79,1052.81,2,1 03/06/1998,1352,1052.82,1052.84,1052.82,1052.84,3,0 03/06/1998,1353,1052.87,1052.87,1052.83,1052.84,2,1 03/06/1998,1354,1052.85,1052.85,1052.81,1052.83,2,2 03/06/1998,1355,1052.78,1052.79,1052.69,1052.72,2,2 03/06/1998,1356,1052.71,1052.78,1052.71,1052.73,1,3 03/06/1998,1357,1052.79,1052.79,1052.75,1052.75,1,2 03/06/1998,1358,1052.71,1052.74,1052.64,1052.64,1,3 03/06/1998,1359,1052.68,1052.70,1052.67,1052.70,3,1 03/06/1998,1400,1052.67,1052.67,1052.61,1052.61,0,2 03/06/1998,1401,1052.66,1052.77,1052.65,1052.77,3,1 03/06/1998,1402,1052.83,1052.86,1052.80,1052.80,2,2 03/06/1998,1403,1052.78,1052.83,1052.76,1052.83,2,2 03/06/1998,1404,1052.81,1052.81,1052.77,1052.77,0,4 03/06/1998,1405,1052.69,1052.71,1052.68,1052.71,2,2 03/06/1998,1406,1052.65,1052.65,1052.50,1052.50,0,4 03/06/1998,1407,1052.49,1052.49,1052.37,1052.37,0,4 03/06/1998,1408,1052.36,1052.36,1052.20,1052.20,0,4 03/06/1998,1409,1052.26,1052.32,1052.24,1052.26,2,2 03/06/1998,1410,1052.25,1052.36,1052.25,1052.35,2,2 03/06/1998,1411,1052.34,1052.39,1052.34,1052.34,1,2 03/06/1998,1412,1052.40,1052.41,1052.35,1052.35,2,2 03/06/1998,1413,1052.36,1052.36,1052.22,1052.22,1,3 03/06/1998,1414,1052.18,1052.18,1052.10,1052.10,0,4 03/06/1998,1415,1052.09,1052.11,1052.09,1052.11,1,1 03/06/1998,1416,1052.13,1052.13,1052.05,1052.05,1,2 03/06/1998,1417,1052.11,1052.11,1052.08,1052.11,2,1 03/06/1998,1418,1052.10,1052.19,1052.10,1052.19,3,1 03/06/1998,1419,1052.16,1052.19,1052.12,1052.17,1,3 03/06/1998,1420,1052.18,1052.20,1052.12,1052.15,3,1 03/06/1998,1421,1052.25,1052.30,1052.24,1052.27,2,2 03/06/1998,1422,1052.30,1052.32,1052.28,1052.32,2,1 03/06/1998,1423,1052.28,1052.56,1052.28,1052.56,3,1 03/06/1998,1424,1052.73,1053.01,1052.73,1053.01,4,0 03/06/1998,1425,1053.14,1053.20,1053.14,1053.19,3,1 03/06/1998,1426,1053.20,1053.29,1053.15,1053.29,3,1 03/06/1998,1427,1053.38,1053.51,1053.38,1053.51,4,0 03/06/1998,1428,1053.56,1053.56,1053.49,1053.51,2,2 03/06/1998,1429,1053.56,1053.56,1053.48,1053.48,1,3 03/06/1998,1430,1053.52,1053.52,1053.38,1053.38,1,2 03/06/1998,1431,1053.39,1053.44,1053.36,1053.44,3,1 03/06/1998,1432,1053.26,1053.26,1053.21,1053.21,0,3 03/06/1998,1433,1053.16,1053.18,1053.13,1053.13,1,2 03/06/1998,1434,1053.19,1053.25,1053.19,1053.25,3,0 03/06/1998,1435,1053.23,1053.27,1053.23,1053.27,3,1 03/06/1998,1436,1053.30,1053.32,1053.27,1053.32,2,1 03/06/1998,1437,1053.24,1053.25,1053.22,1053.25,1,2 03/06/1998,1438,1053.18,1053.18,1053.15,1053.15,0,3 03/06/1998,1439,1053.11,1053.19,1053.11,1053.19,2,1 03/06/1998,1440,1053.21,1053.69,1053.19,1053.69,3,1 03/06/1998,1441,1054.04,1054.35,1054.04,1054.35,4,0 03/06/1998,1442,1054.47,1054.56,1054.47,1054.56,4,0 03/06/1998,1443,1054.60,1054.60,1054.52,1054.52,1,3 03/06/1998,1444,1054.60,1054.60,1054.45,1054.45,1,3 03/06/1998,1445,1054.37,1054.37,1054.13,1054.13,0,4 03/06/1998,1446,1054.10,1054.12,1054.08,1054.12,1,2 03/06/1998,1447,1054.03,1054.06,1053.97,1053.97,1,3 03/06/1998,1448,1053.86,1053.86,1053.75,1053.81,2,2 03/06/1998,1449,1053.79,1053.80,1053.77,1053.77,1,2 03/06/1998,1450,1053.83,1053.94,1053.82,1053.94,3,1 03/06/1998,1451,1053.92,1053.98,1053.92,1053.98,2,2 03/06/1998,1452,1054.07,1054.18,1054.07,1054.09,2,2 03/06/1998,1453,1054.12,1054.14,1054.07,1054.07,2,2 03/06/1998,1454,1054.17,1054.17,1054.12,1054.13,2,1 03/06/1998,1455,1054.18,1054.18,1054.12,1054.12,1,2 03/06/1998,1456,1054.04,1054.05,1054.01,1054.01,1,3 03/06/1998,1457,1054.03,1054.18,1054.03,1054.18,3,0 03/06/1998,1458,1054.17,1054.28,1054.14,1054.28,2,2 03/06/1998,1459,1054.43,1054.90,1054.43,1054.90,4,0 03/06/1998,1500,1054.89,1054.89,1054.89,1054.89,0,1 03/06/1998,1501,1054.95,1054.98,1054.94,1054.94,2,2 03/06/1998,1502,1054.92,1054.95,1054.91,1054.95,1,2 03/06/1998,1503,1054.90,1054.92,1054.90,1054.90,1,3 03/06/1998,1504,1054.98,1055.11,1054.98,1055.08,3,1 03/06/1998,1505,1054.98,1054.98,1054.92,1054.92,0,4 03/06/1998,1506,1054.88,1054.88,1054.74,1054.83,2,2 03/06/1998,1507,1054.93,1054.93,1054.87,1054.93,2,2 03/06/1998,1508,1054.91,1054.91,1054.57,1054.57,0,4 03/06/1998,1509,1054.39,1054.39,1054.19,1054.19,0,4 03/06/1998,1510,1054.15,1054.15,1054.08,1054.08,0,4 03/06/1998,1511,1054.04,1054.04,1053.75,1053.75,0,3 03/06/1998,1512,1053.63,1053.63,1053.41,1053.41,0,4 03/06/1998,1513,1053.39,1053.39,1053.27,1053.30,2,2 03/06/1998,1514,1053.26,1053.26,1053.19,1053.19,0,3 03/06/1998,1515,1053.18,1053.20,1053.18,1053.20,1,1 03/06/1998,1516,1053.31,1053.42,1053.25,1053.42,3,1 03/06/1998,1517,1053.35,1053.55,1053.35,1053.55,3,1 03/06/1998,1518,1053.59,1053.62,1053.56,1053.56,2,1 03/06/1998,1519,1053.59,1053.65,1053.59,1053.59,2,2 03/06/1998,1520,1053.63,1053.72,1053.63,1053.66,2,2 03/06/1998,1521,1053.67,1053.67,1053.54,1053.61,2,2 03/06/1998,1522,1053.52,1053.52,1053.41,1053.42,1,3 03/06/1998,1523,1053.51,1053.51,1053.45,1053.49,2,1 03/06/1998,1524,1053.51,1053.52,1053.40,1053.47,3,1 03/06/1998,1525,1053.32,1053.32,1053.27,1053.27,1,3 03/06/1998,1526,1053.31,1053.36,1053.30,1053.36,3,1 03/06/1998,1527,1053.35,1053.35,1053.33,1053.35,1,2 03/06/1998,1528,1053.37,1053.37,1053.18,1053.18,1,3 03/06/1998,1529,1053.09,1053.09,1052.92,1052.92,0,4 03/06/1998,1530,1052.85,1052.93,1052.85,1052.93,2,2 03/06/1998,1531,1052.99,1053.12,1052.99,1053.12,3,0 03/06/1998,1532,1053.10,1053.10,1053.06,1053.09,2,2 03/06/1998,1533,1053.06,1053.19,1053.06,1053.15,2,2 03/06/1998,1534,1053.20,1053.21,1053.16,1053.20,2,2 03/06/1998,1535,1053.26,1053.26,1053.21,1053.21,1,2 03/06/1998,1536,1053.18,1053.23,1053.18,1053.23,1,1 03/06/1998,1537,1053.22,1053.26,1053.15,1053.26,1,2 03/06/1998,1538,1053.24,1053.24,1053.03,1053.03,0,3 03/06/1998,1539,1053.12,1053.12,1053.06,1053.08,2,1 03/06/1998,1540,1053.05,1053.06,1053.04,1053.06,1,2 03/06/1998,1541,1053.10,1053.10,1052.96,1053.01,2,2 03/06/1998,1542,1053.10,1053.35,1053.10,1053.35,4,0 03/06/1998,1543,1053.40,1053.55,1053.40,1053.55,4,0 03/06/1998,1544,1053.62,1053.83,1053.62,1053.82,3,1 03/06/1998,1545,1053.93,1054.16,1053.93,1054.16,4,0 03/06/1998,1546,1054.26,1054.37,1054.26,1054.33,3,1 03/06/1998,1547,1054.41,1054.44,1054.34,1054.34,2,1 03/06/1998,1548,1054.31,1054.31,1054.21,1054.22,1,3 03/06/1998,1549,1054.20,1054.20,1054.12,1054.18,1,3 03/06/1998,1550,1054.11,1054.15,1054.10,1054.15,2,2 03/06/1998,1551,1054.10,1054.11,1054.00,1054.02,2,2 03/06/1998,1552,1053.96,1053.96,1053.76,1053.79,1,3 03/06/1998,1553,1053.76,1053.81,1053.76,1053.81,3,1 03/06/1998,1554,1053.80,1053.89,1053.80,1053.89,3,1 03/06/1998,1555,1053.94,1054.06,1053.92,1054.05,2,2 03/06/1998,1556,1054.14,1054.28,1054.14,1054.25,3,1 03/06/1998,1557,1054.24,1054.54,1054.22,1054.54,2,2 03/06/1998,1558,1054.65,1054.88,1054.65,1054.88,4,0 03/06/1998,1559,1054.91,1054.91,1054.81,1054.90,2,1 03/06/1998,1600,1054.89,1054.98,1054.89,1054.98,2,1 03/06/1998,1601,1055.10,1055.23,1054.98,1055.23,3,1 03/06/1998,1602,1055.26,1055.47,1055.26,1055.47,4,0 03/06/1998,1603,1055.52,1055.57,1055.52,1055.57,3,0 03/06/1998,1604,1055.58,1055.63,1055.58,1055.63,3,0 03/06/1998,1606,1055.64,1055.64,1055.64,1055.64,1,0 03/06/1998,1630,1055.69,1055.69,1055.69,1055.69,1,0 03/09/1998,0930,1055.69,1055.69,1055.69,1055.69,1,0 03/09/1998,0931,1055.26,1055.26,1054.79,1054.79,0,3 03/09/1998,0932,1054.65,1054.65,1054.48,1054.48,0,2 03/09/1998,0933,1054.43,1054.43,1053.69,1053.69,0,3 03/09/1998,0934,1053.42,1053.42,1053.15,1053.15,0,3 03/09/1998,0935,1052.55,1052.55,1052.16,1052.16,0,2 03/09/1998,0936,1052.06,1052.06,1051.66,1051.66,0,3 03/09/1998,0937,1052.00,1052.00,1051.93,1051.93,1,1 03/09/1998,0938,1051.92,1051.92,1051.82,1051.91,1,2 03/09/1998,0939,1051.79,1051.79,1051.50,1051.68,2,2 03/09/1998,0940,1051.19,1051.19,1050.91,1050.91,1,3 03/09/1998,0941,1051.04,1051.21,1051.04,1051.21,4,0 03/09/1998,0942,1051.41,1051.43,1051.40,1051.40,3,1 03/09/1998,0943,1051.35,1051.36,1051.27,1051.31,1,3 03/09/1998,0944,1051.29,1051.29,1051.14,1051.14,0,4 03/09/1998,0945,1051.12,1051.12,1051.11,1051.12,1,2 03/09/1998,0946,1051.41,1051.82,1051.41,1051.82,5,0 03/09/1998,0947,1051.96,1052.11,1051.96,1052.11,3,0 03/09/1998,0948,1052.12,1052.12,1051.82,1051.82,1,4 03/09/1998,0949,1051.81,1051.85,1051.63,1051.63,1,3 03/09/1998,0950,1051.51,1051.51,1051.40,1051.40,0,3 03/09/1998,0951,1051.30,1051.30,1051.03,1051.03,0,4 03/09/1998,0952,1050.90,1050.90,1050.02,1050.02,0,4 03/09/1998,0953,1050.04,1050.13,1050.04,1050.04,3,1 03/09/1998,0954,1050.10,1050.18,1050.09,1050.14,2,2 03/09/1998,0955,1050.19,1050.31,1050.19,1050.29,3,1 03/09/1998,0956,1050.39,1050.54,1050.37,1050.54,3,1 03/09/1998,0957,1050.51,1050.72,1050.51,1050.72,3,1 03/09/1998,0958,1050.80,1050.80,1050.73,1050.78,3,1 03/09/1998,0959,1050.80,1050.88,1050.80,1050.80,2,1 03/09/1998,1000,1050.81,1051.30,1050.81,1051.30,4,0 03/09/1998,1001,1051.23,1051.69,1051.23,1051.69,2,1 03/09/1998,1002,1051.89,1052.02,1051.89,1052.02,3,0 03/09/1998,1003,1052.14,1052.22,1052.14,1052.17,3,1 03/09/1998,1004,1052.07,1052.52,1052.07,1052.52,3,1 03/09/1998,1005,1052.46,1052.47,1052.40,1052.46,2,2 03/09/1998,1006,1052.36,1052.52,1052.36,1052.52,3,1 03/09/1998,1007,1052.49,1052.69,1052.49,1052.69,3,1 03/09/1998,1008,1052.63,1052.63,1052.53,1052.53,0,3 03/09/1998,1009,1052.49,1052.49,1052.36,1052.36,0,4 03/09/1998,1010,1052.31,1052.62,1052.31,1052.62,3,2 03/09/1998,1011,1052.64,1052.74,1052.64,1052.73,3,1 03/09/1998,1012,1052.84,1052.93,1052.84,1052.88,3,1 03/09/1998,1013,1052.96,1052.96,1052.91,1052.96,3,1 03/09/1998,1014,1053.13,1053.44,1053.13,1053.44,4,0 03/09/1998,1015,1053.50,1053.76,1053.50,1053.76,3,1 03/09/1998,1016,1053.77,1053.86,1053.77,1053.86,4,0 03/09/1998,1017,1053.79,1053.91,1053.79,1053.84,2,2 03/09/1998,1018,1053.94,1054.41,1053.94,1054.41,4,0 03/09/1998,1019,1054.51,1054.73,1054.51,1054.69,3,1 03/09/1998,1020,1054.87,1055.06,1054.87,1055.06,4,0 03/09/1998,1021,1055.17,1055.32,1055.17,1055.32,4,0 03/09/1998,1022,1055.21,1055.21,1055.09,1055.14,2,2 03/09/1998,1023,1055.12,1055.13,1055.10,1055.10,1,3 03/09/1998,1024,1055.13,1055.13,1055.01,1055.05,2,2 03/09/1998,1025,1054.98,1054.98,1054.89,1054.89,0,3 03/09/1998,1026,1054.95,1055.02,1054.95,1055.02,4,0 03/09/1998,1027,1055.03,1055.03,1054.99,1055.01,2,2 03/09/1998,1028,1054.96,1054.96,1054.85,1054.85,0,4 03/09/1998,1029,1054.76,1054.76,1054.67,1054.67,0,4 03/09/1998,1030,1054.66,1054.66,1054.66,1054.66,0,1 03/09/1998,1031,1054.58,1054.62,1054.52,1054.62,2,2 03/09/1998,1032,1054.61,1054.69,1054.55,1054.69,2,2 03/09/1998,1033,1054.71,1054.87,1054.71,1054.87,3,0 03/09/1998,1034,1054.81,1054.83,1054.79,1054.79,1,2 03/09/1998,1035,1054.74,1054.81,1054.73,1054.81,1,2 03/09/1998,1036,1054.88,1055.02,1054.87,1055.02,3,1 03/09/1998,1037,1055.16,1055.44,1055.16,1055.43,3,1 03/09/1998,1038,1055.45,1055.51,1055.45,1055.51,3,0 03/09/1998,1039,1055.52,1055.66,1055.50,1055.66,3,1 03/09/1998,1040,1055.73,1055.80,1055.72,1055.72,2,2 03/09/1998,1041,1055.76,1055.82,1055.75,1055.82,3,1 03/09/1998,1042,1055.88,1056.12,1055.88,1056.12,4,0 03/09/1998,1043,1056.19,1056.23,1056.18,1056.23,3,1 03/09/1998,1044,1056.26,1056.26,1056.01,1056.01,1,2 03/09/1998,1045,1055.97,1056.04,1055.97,1056.01,2,2 03/09/1998,1046,1055.99,1055.99,1055.80,1055.81,1,3 03/09/1998,1047,1055.74,1055.99,1055.74,1055.99,3,1 03/09/1998,1048,1056.10,1056.10,1055.98,1055.98,1,2 03/09/1998,1049,1056.01,1056.01,1055.86,1055.86,1,2 03/09/1998,1050,1055.85,1055.85,1055.78,1055.82,1,2 03/09/1998,1051,1055.76,1055.77,1055.76,1055.77,1,1 03/09/1998,1052,1055.73,1055.73,1055.66,1055.66,0,4 03/09/1998,1053,1055.65,1055.66,1055.51,1055.51,1,3 03/09/1998,1054,1055.36,1055.39,1055.31,1055.31,1,3 03/09/1998,1055,1055.22,1055.29,1055.22,1055.27,1,3 03/09/1998,1056,1055.21,1055.21,1055.09,1055.09,0,3 03/09/1998,1057,1054.99,1055.00,1054.96,1055.00,2,2 03/09/1998,1058,1054.97,1055.34,1054.97,1055.34,3,1 03/09/1998,1059,1055.39,1055.61,1055.39,1055.61,4,0 03/09/1998,1100,1055.75,1056.65,1055.75,1056.65,4,0 03/09/1998,1101,1056.77,1056.92,1056.77,1056.90,3,1 03/09/1998,1102,1057.03,1057.09,1057.03,1057.09,3,0 03/09/1998,1103,1057.02,1057.10,1057.01,1057.01,2,2 03/09/1998,1104,1056.96,1056.96,1056.85,1056.86,1,3 03/09/1998,1105,1056.87,1056.87,1056.70,1056.71,2,2 03/09/1998,1106,1056.66,1056.66,1056.57,1056.57,0,3 03/09/1998,1107,1056.56,1056.56,1056.46,1056.46,0,4 03/09/1998,1108,1056.42,1056.48,1056.42,1056.48,3,1 03/09/1998,1109,1056.41,1056.50,1056.41,1056.50,2,1 03/09/1998,1110,1056.49,1056.49,1056.43,1056.46,1,3 03/09/1998,1111,1056.40,1056.43,1056.40,1056.42,1,2 03/09/1998,1112,1056.47,1056.57,1056.47,1056.57,4,0 03/09/1998,1113,1056.58,1056.58,1056.46,1056.46,1,2 03/09/1998,1114,1056.43,1056.52,1056.43,1056.51,2,2 03/09/1998,1115,1056.54,1056.54,1056.44,1056.48,2,1 03/09/1998,1116,1056.51,1056.51,1056.44,1056.44,1,2 03/09/1998,1117,1056.42,1056.44,1056.42,1056.43,2,2 03/09/1998,1118,1056.35,1056.37,1056.29,1056.29,1,3 03/09/1998,1119,1056.37,1056.40,1056.36,1056.36,2,2 03/09/1998,1120,1056.39,1056.43,1056.36,1056.43,2,2 03/09/1998,1121,1056.41,1056.60,1056.41,1056.60,3,1 03/09/1998,1122,1056.75,1056.84,1056.72,1056.84,3,1 03/09/1998,1123,1056.89,1056.96,1056.86,1056.96,3,1 03/09/1998,1124,1057.00,1057.00,1056.93,1056.93,2,2 03/09/1998,1125,1056.97,1056.97,1056.87,1056.87,2,2 03/09/1998,1126,1056.92,1056.92,1056.81,1056.81,1,3 03/09/1998,1127,1056.83,1056.86,1056.77,1056.77,2,2 03/09/1998,1128,1056.78,1056.86,1056.78,1056.82,3,1 03/09/1998,1129,1056.85,1056.85,1056.66,1056.66,1,3 03/09/1998,1130,1056.65,1056.74,1056.65,1056.74,2,1 03/09/1998,1131,1056.73,1056.73,1056.55,1056.55,0,4 03/09/1998,1132,1056.59,1056.61,1056.57,1056.57,2,2 03/09/1998,1133,1056.55,1056.62,1056.48,1056.62,2,2 03/09/1998,1134,1056.58,1056.65,1056.58,1056.63,2,2 03/09/1998,1135,1056.61,1056.61,1056.48,1056.49,1,3 03/09/1998,1136,1056.46,1056.46,1056.41,1056.45,1,3 03/09/1998,1137,1056.46,1056.51,1056.36,1056.36,2,2 03/09/1998,1138,1056.30,1056.30,1056.20,1056.22,1,3 03/09/1998,1139,1056.17,1056.19,1056.09,1056.19,2,2 03/09/1998,1140,1056.25,1056.35,1056.25,1056.35,4,0 03/09/1998,1141,1056.85,1057.33,1056.85,1057.33,4,0 03/09/1998,1142,1057.38,1057.41,1057.35,1057.41,2,1 03/09/1998,1143,1057.48,1057.54,1057.48,1057.51,2,1 03/09/1998,1144,1057.59,1057.71,1057.59,1057.71,3,1 03/09/1998,1145,1057.75,1057.87,1057.53,1057.87,3,1 03/09/1998,1146,1057.78,1057.78,1057.57,1057.57,1,3 03/09/1998,1147,1057.90,1057.90,1057.61,1057.80,3,1 03/09/1998,1148,1057.62,1057.69,1057.59,1057.65,1,3 03/09/1998,1149,1057.90,1057.90,1057.60,1057.60,1,3 03/09/1998,1150,1057.61,1057.84,1057.61,1057.84,3,1 03/09/1998,1151,1057.78,1057.89,1057.76,1057.89,2,2 03/09/1998,1152,1057.96,1058.29,1057.96,1058.29,4,0 03/09/1998,1153,1058.34,1058.47,1058.34,1058.47,3,1 03/09/1998,1154,1058.48,1058.55,1058.48,1058.55,3,0 03/09/1998,1155,1058.51,1058.52,1058.46,1058.46,1,3 03/09/1998,1156,1058.44,1058.44,1058.35,1058.36,1,3 03/09/1998,1157,1058.33,1058.33,1058.26,1058.28,1,2 03/09/1998,1158,1058.22,1058.22,1058.22,1058.22,0,1 03/09/1998,1200,1058.20,1058.20,1058.20,1058.20,0,1 03/09/1998,1201,1058.28,1058.39,1058.12,1058.14,5,3 03/09/1998,1202,1058.12,1058.16,1058.12,1058.16,2,2 03/09/1998,1203,1058.17,1058.26,1058.16,1058.21,2,2 03/09/1998,1204,1058.15,1058.15,1058.11,1058.14,1,2 03/09/1998,1205,1058.12,1058.16,1058.08,1058.08,2,2 03/09/1998,1206,1058.06,1058.06,1057.94,1057.94,0,3 03/09/1998,1207,1057.95,1057.95,1057.87,1057.87,1,2 03/09/1998,1208,1057.84,1057.87,1057.78,1057.78,2,2 03/09/1998,1209,1057.80,1057.80,1057.60,1057.60,1,3 03/09/1998,1210,1057.66,1057.67,1057.58,1057.58,2,2 03/09/1998,1211,1057.52,1057.52,1057.36,1057.40,1,3 03/09/1998,1212,1057.45,1057.46,1057.41,1057.43,2,2 03/09/1998,1213,1057.46,1057.47,1057.45,1057.47,2,1 03/09/1998,1214,1057.51,1057.53,1057.44,1057.44,2,1 03/09/1998,1215,1057.59,1057.62,1057.55,1057.55,2,2 03/09/1998,1216,1057.62,1057.62,1057.42,1057.43,2,2 03/09/1998,1217,1057.37,1057.51,1057.37,1057.51,3,1 03/09/1998,1218,1057.54,1057.55,1057.45,1057.45,2,2 03/09/1998,1219,1057.50,1057.50,1057.43,1057.43,2,2 03/09/1998,1220,1057.38,1057.38,1057.30,1057.30,0,3 03/09/1998,1221,1057.33,1057.33,1057.28,1057.28,1,2 03/09/1998,1222,1057.31,1057.31,1057.20,1057.20,1,3 03/09/1998,1223,1057.14,1057.14,1056.96,1056.96,0,4 03/09/1998,1224,1056.85,1056.85,1056.81,1056.81,0,2 03/09/1998,1225,1056.75,1056.79,1056.75,1056.79,1,1 03/09/1998,1226,1056.80,1056.80,1056.67,1056.67,1,2 03/09/1998,1227,1056.70,1056.73,1056.69,1056.69,3,1 03/09/1998,1228,1056.75,1056.75,1056.63,1056.72,2,2 03/09/1998,1229,1056.85,1056.85,1056.76,1056.80,2,1 03/09/1998,1230,1056.83,1056.84,1056.79,1056.84,3,1 03/09/1998,1231,1056.78,1056.78,1056.74,1056.74,0,3 03/09/1998,1232,1056.81,1056.89,1056.75,1056.75,3,1 03/09/1998,1233,1056.77,1056.84,1056.76,1056.76,3,1 03/09/1998,1234,1056.75,1056.80,1056.75,1056.76,1,2 03/09/1998,1235,1056.74,1056.78,1056.70,1056.78,2,2 03/09/1998,1236,1056.81,1056.87,1056.79,1056.87,3,1 03/09/1998,1237,1056.85,1056.86,1056.82,1056.85,2,2 03/09/1998,1238,1056.89,1056.89,1056.88,1056.88,2,2 03/09/1998,1239,1056.95,1056.99,1056.86,1056.99,2,2 03/09/1998,1240,1056.94,1056.95,1056.93,1056.93,1,2 03/09/1998,1241,1056.95,1056.99,1056.93,1056.99,2,1 03/09/1998,1242,1057.04,1057.04,1056.96,1056.97,2,2 03/09/1998,1243,1056.96,1057.08,1056.96,1057.00,2,2 03/09/1998,1244,1056.99,1056.99,1056.95,1056.95,0,3 03/09/1998,1245,1057.04,1057.04,1056.97,1056.97,1,2 03/09/1998,1246,1056.95,1056.95,1056.92,1056.93,1,2 03/09/1998,1247,1057.00,1057.02,1056.98,1057.02,2,1 03/09/1998,1248,1056.99,1056.99,1056.93,1056.96,1,3 03/09/1998,1249,1056.99,1057.03,1056.98,1057.00,2,2 03/09/1998,1250,1056.96,1056.97,1056.84,1056.84,1,2 03/09/1998,1251,1056.90,1056.92,1056.88,1056.92,3,1 03/09/1998,1252,1056.86,1056.86,1056.71,1056.71,0,4 03/09/1998,1253,1056.69,1056.69,1056.68,1056.69,1,2 03/09/1998,1254,1056.66,1056.66,1056.64,1056.64,0,2 03/09/1998,1255,1056.67,1056.71,1056.63,1056.71,3,1 03/09/1998,1256,1056.60,1056.63,1056.57,1056.63,1,2 03/09/1998,1257,1056.65,1056.65,1056.59,1056.59,1,1 03/09/1998,1258,1056.65,1056.65,1056.55,1056.55,1,3 03/09/1998,1259,1056.63,1056.63,1056.59,1056.60,2,2 03/09/1998,1300,1056.63,1056.68,1056.59,1056.68,3,1 03/09/1998,1301,1056.61,1056.61,1056.55,1056.56,1,2 03/09/1998,1302,1056.49,1056.49,1056.13,1056.13,0,4 03/09/1998,1303,1056.03,1056.03,1055.84,1055.84,0,4 03/09/1998,1304,1055.64,1055.64,1055.42,1055.42,0,3 03/09/1998,1305,1055.31,1055.39,1055.31,1055.34,2,2 03/09/1998,1306,1055.33,1055.37,1055.33,1055.37,1,1 03/09/1998,1307,1055.32,1055.36,1055.28,1055.36,2,2 03/09/1998,1308,1055.39,1055.39,1055.23,1055.23,2,2 03/09/1998,1309,1055.24,1055.36,1055.24,1055.36,4,0 03/09/1998,1310,1055.38,1055.38,1055.31,1055.31,1,3 03/09/1998,1311,1055.34,1055.36,1055.33,1055.33,2,2 03/09/1998,1312,1055.29,1055.32,1055.23,1055.23,1,2 03/09/1998,1313,1055.16,1055.16,1055.12,1055.14,2,2 03/09/1998,1314,1055.10,1055.13,1055.05,1055.05,1,3 03/09/1998,1315,1055.07,1055.10,1055.02,1055.10,3,1 03/09/1998,1316,1055.09,1055.09,1054.96,1054.96,0,3 03/09/1998,1317,1054.95,1054.96,1054.88,1054.88,1,3 03/09/1998,1318,1054.91,1054.91,1054.78,1054.78,1,3 03/09/1998,1319,1054.73,1054.73,1054.62,1054.62,0,3 03/09/1998,1320,1054.60,1054.66,1054.60,1054.66,2,1 03/09/1998,1321,1054.72,1054.77,1054.72,1054.77,3,0 03/09/1998,1322,1054.73,1054.85,1054.73,1054.85,2,1 03/09/1998,1323,1054.84,1054.94,1054.84,1054.94,2,1 03/09/1998,1324,1054.97,1055.03,1054.96,1055.03,3,1 03/09/1998,1325,1055.05,1055.24,1055.05,1055.23,3,1 03/09/1998,1326,1055.25,1055.26,1055.24,1055.24,2,2 03/09/1998,1327,1055.33,1055.44,1055.33,1055.44,3,1 03/09/1998,1328,1055.45,1055.61,1055.45,1055.61,4,0 03/09/1998,1329,1055.70,1055.75,1055.65,1055.65,2,2 03/09/1998,1330,1055.68,1055.70,1055.65,1055.70,3,1 03/09/1998,1331,1055.67,1055.67,1055.53,1055.53,0,3 03/09/1998,1332,1055.46,1055.46,1055.33,1055.33,0,3 03/09/1998,1333,1055.36,1055.36,1055.16,1055.17,2,2 03/09/1998,1334,1055.11,1055.11,1055.07,1055.11,1,2 03/09/1998,1335,1055.10,1055.13,1055.06,1055.06,1,3 03/09/1998,1336,1055.03,1055.08,1055.01,1055.03,1,3 03/09/1998,1337,1055.10,1055.16,1055.10,1055.12,2,1 03/09/1998,1338,1055.09,1055.19,1055.09,1055.19,3,1 03/09/1998,1339,1055.13,1055.13,1055.10,1055.11,1,3 03/09/1998,1340,1055.05,1055.06,1054.93,1054.93,1,3 03/09/1998,1341,1054.92,1054.92,1054.83,1054.83,0,4 03/09/1998,1342,1054.86,1054.90,1054.86,1054.87,2,1 03/09/1998,1343,1054.85,1054.92,1054.85,1054.92,3,1 03/09/1998,1344,1054.91,1054.97,1054.88,1054.94,2,2 03/09/1998,1345,1054.96,1055.01,1054.96,1055.01,4,0 03/09/1998,1346,1055.04,1055.04,1055.01,1055.04,2,2 03/09/1998,1347,1055.11,1055.12,1055.11,1055.11,2,1 03/09/1998,1348,1055.09,1055.40,1055.09,1055.40,2,1 03/09/1998,1349,1055.44,1055.45,1055.41,1055.45,2,1 03/09/1998,1350,1055.38,1055.41,1055.36,1055.41,2,2 03/09/1998,1351,1055.46,1055.46,1055.32,1055.33,2,2 03/09/1998,1352,1055.38,1055.45,1055.38,1055.41,3,1 03/09/1998,1353,1055.40,1055.40,1055.35,1055.35,0,3 03/09/1998,1354,1055.32,1055.36,1055.28,1055.36,2,2 03/09/1998,1355,1055.34,1055.39,1055.32,1055.39,2,2 03/09/1998,1356,1055.34,1055.37,1055.34,1055.35,1,2 03/09/1998,1357,1055.39,1055.39,1055.36,1055.36,1,2 03/09/1998,1358,1055.43,1055.65,1055.43,1055.65,3,0 03/09/1998,1359,1056.13,1056.32,1056.13,1056.32,4,0 03/09/1998,1400,1056.36,1056.40,1056.31,1056.31,2,1 03/09/1998,1401,1056.35,1056.35,1056.29,1056.29,1,2 03/09/1998,1402,1056.22,1056.26,1056.21,1056.21,2,2 03/09/1998,1403,1056.19,1056.22,1056.17,1056.17,1,3 03/09/1998,1404,1056.11,1056.11,1056.06,1056.06,1,3 03/09/1998,1405,1056.05,1056.05,1055.93,1055.93,0,3 03/09/1998,1406,1055.99,1055.99,1055.74,1055.74,1,2 03/09/1998,1407,1055.68,1055.68,1055.64,1055.64,0,4 03/09/1998,1408,1055.57,1055.61,1055.57,1055.59,1,2 03/09/1998,1409,1055.56,1055.56,1055.56,1055.56,0,1 03/09/1998,1410,1055.52,1055.53,1055.50,1055.51,2,2 03/09/1998,1411,1055.44,1055.44,1055.21,1055.26,1,3 03/09/1998,1412,1055.16,1055.24,1055.16,1055.20,2,2 03/09/1998,1413,1055.24,1055.24,1055.13,1055.13,1,2 03/09/1998,1414,1055.16,1055.16,1055.00,1055.00,2,2 03/09/1998,1415,1055.03,1055.12,1055.00,1055.12,3,1 03/09/1998,1416,1055.02,1055.02,1055.01,1055.01,1,3 03/09/1998,1417,1055.03,1055.03,1054.96,1054.96,1,2 03/09/1998,1418,1054.97,1054.97,1054.94,1054.94,2,2 03/09/1998,1419,1054.90,1054.96,1054.90,1054.96,2,1 03/09/1998,1420,1054.94,1054.99,1054.94,1054.96,2,2 03/09/1998,1421,1054.93,1054.93,1054.51,1054.51,0,4 03/09/1998,1422,1054.45,1054.45,1054.22,1054.22,0,4 03/09/1998,1423,1054.26,1054.28,1054.23,1054.23,2,2 03/09/1998,1424,1054.25,1054.26,1054.17,1054.22,3,1 03/09/1998,1425,1054.19,1054.24,1054.16,1054.16,2,2 03/09/1998,1426,1054.12,1054.16,1054.11,1054.11,1,2 03/09/1998,1427,1054.02,1054.02,1053.95,1053.95,0,4 03/09/1998,1428,1053.93,1053.93,1053.81,1053.81,0,4 03/09/1998,1429,1053.85,1053.92,1053.85,1053.92,4,0 03/09/1998,1430,1053.93,1053.93,1053.81,1053.81,1,1 03/09/1998,1431,1053.77,1053.79,1053.75,1053.79,2,2 03/09/1998,1432,1053.80,1053.83,1053.75,1053.75,3,1 03/09/1998,1433,1053.79,1053.79,1053.41,1053.41,1,3 03/09/1998,1434,1053.23,1053.23,1052.92,1052.92,0,4 03/09/1998,1435,1052.80,1052.80,1052.23,1052.23,0,4 03/09/1998,1436,1052.13,1052.13,1051.98,1051.98,0,3 03/09/1998,1437,1051.96,1052.06,1051.96,1052.06,3,1 03/09/1998,1438,1052.00,1052.09,1052.00,1052.09,2,1 03/09/1998,1439,1052.11,1052.49,1052.11,1052.49,4,0 03/09/1998,1440,1052.56,1052.62,1052.51,1052.62,3,1 03/09/1998,1441,1052.67,1052.68,1052.63,1052.63,2,1 03/09/1998,1442,1052.60,1052.69,1052.60,1052.69,2,1 03/09/1998,1443,1052.71,1052.71,1052.65,1052.67,2,1 03/09/1998,1444,1052.69,1052.76,1052.66,1052.76,3,1 03/09/1998,1445,1052.66,1052.66,1052.47,1052.47,0,4 03/09/1998,1446,1052.54,1052.54,1052.45,1052.50,2,2 03/09/1998,1447,1052.69,1052.82,1052.69,1052.82,4,0 03/09/1998,1448,1052.88,1052.88,1052.85,1052.86,2,2 03/09/1998,1449,1052.98,1053.03,1052.98,1053.03,3,0 03/09/1998,1450,1052.97,1052.98,1052.95,1052.95,1,3 03/09/1998,1451,1052.94,1052.94,1052.87,1052.87,0,3 03/09/1998,1452,1052.80,1052.84,1052.80,1052.81,1,3 03/09/1998,1453,1052.82,1052.82,1052.77,1052.78,2,1 03/09/1998,1454,1052.80,1052.80,1052.77,1052.79,2,1 03/09/1998,1455,1052.78,1052.83,1052.78,1052.83,2,1 03/09/1998,1456,1052.84,1052.95,1052.83,1052.95,3,1 03/09/1998,1457,1052.98,1053.06,1052.98,1053.06,3,0 03/09/1998,1458,1053.08,1053.08,1053.01,1053.05,2,2 03/09/1998,1459,1052.99,1052.99,1052.85,1052.85,0,4 03/09/1998,1500,1052.80,1052.83,1052.73,1052.73,1,3 03/09/1998,1501,1052.65,1052.65,1052.27,1052.27,0,4 03/09/1998,1502,1052.19,1052.19,1051.89,1051.89,0,4 03/09/1998,1503,1051.74,1051.74,1051.59,1051.59,0,4 03/09/1998,1504,1051.55,1051.74,1051.55,1051.74,3,1 03/09/1998,1505,1051.72,1051.82,1051.72,1051.78,2,2 03/09/1998,1506,1051.76,1051.80,1051.76,1051.78,1,2 03/09/1998,1507,1051.73,1051.73,1051.55,1051.55,0,4 03/09/1998,1508,1051.59,1051.65,1051.54,1051.54,2,2 03/09/1998,1509,1051.41,1051.41,1051.26,1051.34,1,2 03/09/1998,1510,1051.29,1051.29,1051.01,1051.01,0,3 03/09/1998,1511,1050.96,1051.00,1050.63,1050.63,1,3 03/09/1998,1512,1050.54,1050.54,1050.42,1050.46,1,3 03/09/1998,1513,1050.49,1050.86,1050.49,1050.86,4,0 03/09/1998,1514,1051.05,1051.15,1051.05,1051.12,3,1 03/09/1998,1515,1051.15,1051.15,1051.13,1051.15,2,1 03/09/1998,1516,1051.12,1051.12,1050.95,1050.95,0,4 03/09/1998,1517,1050.80,1050.85,1050.79,1050.80,1,3 03/09/1998,1518,1050.71,1050.71,1050.63,1050.63,0,3 03/09/1998,1519,1050.65,1050.82,1050.65,1050.82,4,0 03/09/1998,1520,1050.74,1050.88,1050.74,1050.86,2,2 03/09/1998,1521,1050.90,1051.20,1050.90,1050.96,3,1 03/09/1998,1522,1050.97,1051.25,1050.97,1051.25,3,1 03/09/1998,1523,1051.31,1051.58,1051.31,1051.58,4,0 03/09/1998,1524,1051.65,1051.69,1051.64,1051.64,2,2 03/09/1998,1525,1051.59,1051.64,1051.49,1051.49,2,2 03/09/1998,1526,1051.57,1051.57,1051.50,1051.50,1,2 03/09/1998,1527,1051.58,1051.58,1051.37,1051.37,1,3 03/09/1998,1528,1051.31,1051.48,1051.31,1051.48,2,2 03/09/1998,1529,1051.49,1051.49,1051.44,1051.45,2,1 03/09/1998,1530,1051.35,1051.61,1051.35,1051.61,3,1 03/09/1998,1531,1051.72,1051.73,1051.61,1051.61,2,2 03/09/1998,1532,1051.67,1051.81,1051.67,1051.81,4,0 03/09/1998,1533,1051.84,1051.89,1051.82,1051.89,3,1 03/09/1998,1534,1051.97,1051.97,1051.89,1051.93,2,2 03/09/1998,1535,1051.90,1051.92,1051.83,1051.92,1,3 03/09/1998,1536,1051.93,1051.96,1051.89,1051.89,2,2 03/09/1998,1537,1051.78,1051.84,1051.76,1051.76,1,3 03/09/1998,1538,1051.61,1051.61,1051.55,1051.55,0,3 03/09/1998,1539,1051.52,1051.52,1051.42,1051.42,0,4 03/09/1998,1540,1051.41,1051.49,1051.41,1051.48,2,2 03/09/1998,1541,1051.47,1051.48,1051.44,1051.48,2,2 03/09/1998,1542,1051.55,1051.67,1051.55,1051.67,3,1 03/09/1998,1543,1051.68,1051.72,1051.66,1051.66,2,2 03/09/1998,1544,1051.70,1051.87,1051.70,1051.82,3,1 03/09/1998,1545,1051.85,1051.91,1051.85,1051.91,3,0 03/09/1998,1546,1051.87,1051.87,1051.69,1051.69,1,3 03/09/1998,1547,1051.58,1051.58,1051.51,1051.51,0,3 03/09/1998,1548,1051.57,1051.77,1051.50,1051.77,3,1 03/09/1998,1549,1051.86,1052.30,1051.86,1052.30,4,0 03/09/1998,1550,1052.29,1052.49,1052.29,1052.46,2,2 03/09/1998,1551,1052.36,1052.37,1052.27,1052.27,1,3 03/09/1998,1552,1052.29,1052.29,1052.19,1052.22,2,2 03/09/1998,1553,1052.24,1052.32,1052.24,1052.32,3,1 03/09/1998,1554,1052.19,1052.24,1052.19,1052.24,2,2 03/09/1998,1555,1052.26,1052.27,1052.25,1052.25,2,1 03/09/1998,1556,1052.15,1052.15,1052.07,1052.07,0,4 03/09/1998,1557,1052.01,1052.01,1051.95,1051.97,2,2 03/09/1998,1558,1051.95,1051.95,1051.83,1051.87,1,3 03/09/1998,1559,1051.90,1051.90,1051.72,1051.72,1,3 03/09/1998,1600,1051.81,1051.83,1051.77,1051.81,2,2 03/09/1998,1601,1051.79,1051.93,1051.79,1051.93,2,1 03/09/1998,1602,1052.03,1052.18,1052.03,1052.18,3,1 03/09/1998,1603,1052.19,1052.25,1052.19,1052.25,4,0 03/09/1998,1604,1052.28,1052.29,1052.28,1052.29,2,0 03/09/1998,1605,1052.30,1052.30,1052.30,1052.30,1,0 03/09/1998,1647,1052.31,1052.31,1052.31,1052.31,1,0 03/10/1998,0930,1052.31,1052.31,1052.31,1052.31,1,0 03/10/1998,0943,1059.55,1059.55,1052.31,1052.31,1,1 03/10/1998,0946,1058.86,1058.86,1052.31,1052.31,1,1 03/10/1998,0947,1058.53,1058.60,1058.53,1058.60,3,1 03/10/1998,0948,1058.47,1058.59,1058.47,1058.59,3,1 03/10/1998,0949,1058.53,1058.53,1058.49,1058.52,1,2 03/10/1998,0950,1058.49,1058.56,1058.49,1058.56,2,1 03/10/1998,0951,1058.63,1058.95,1058.61,1058.95,3,1 03/10/1998,0952,1058.87,1058.98,1058.84,1058.93,1,3 03/10/1998,0953,1058.95,1058.96,1058.91,1058.96,3,1 03/10/1998,0954,1058.92,1058.92,1058.83,1058.88,1,2 03/10/1998,0955,1058.91,1058.96,1058.91,1058.95,2,1 03/10/1998,0956,1058.97,1058.97,1058.90,1058.92,2,1 03/10/1998,0957,1058.94,1058.95,1058.86,1058.95,3,1 03/10/1998,0958,1058.85,1058.85,1058.65,1058.65,0,3 03/10/1998,0959,1058.69,1058.69,1058.57,1058.60,2,2 03/10/1998,1000,1058.62,1058.63,1058.56,1058.63,3,1 03/10/1998,1001,1058.71,1058.90,1058.71,1058.90,3,1 03/10/1998,1002,1058.87,1058.87,1058.78,1058.81,1,2 03/10/1998,1003,1058.82,1058.82,1058.47,1058.47,1,3 03/10/1998,1004,1058.40,1058.40,1058.05,1058.05,0,4 03/10/1998,1005,1058.01,1058.01,1057.79,1057.83,1,3 03/10/1998,1006,1057.84,1057.86,1057.82,1057.82,2,2 03/10/1998,1007,1057.86,1057.86,1057.80,1057.86,2,1 03/10/1998,1008,1057.96,1058.13,1057.96,1058.13,3,0 03/10/1998,1009,1058.01,1058.07,1057.95,1057.95,1,3 03/10/1998,1010,1057.86,1057.87,1057.82,1057.87,1,2 03/10/1998,1011,1057.92,1057.92,1057.89,1057.89,1,1 03/10/1998,1012,1057.86,1058.08,1057.86,1058.08,3,1 03/10/1998,1013,1058.11,1058.22,1058.11,1058.22,4,1 03/10/1998,1014,1058.27,1058.43,1058.27,1058.43,3,0 03/10/1998,1015,1058.42,1058.51,1058.42,1058.45,1,3 03/10/1998,1016,1058.50,1058.50,1058.48,1058.50,2,1 03/10/1998,1017,1058.54,1058.80,1058.54,1058.80,4,0 03/10/1998,1018,1058.96,1059.25,1058.96,1059.25,3,0 03/10/1998,1019,1059.35,1059.35,1059.02,1059.02,1,3 03/10/1998,1020,1058.88,1058.88,1058.62,1058.62,0,3 03/10/1998,1021,1058.53,1058.53,1058.44,1058.44,0,4 03/10/1998,1022,1058.41,1058.41,1058.41,1058.41,0,1 03/10/1998,1023,1058.39,1058.44,1058.39,1058.43,2,2 03/10/1998,1024,1058.44,1058.57,1058.42,1058.57,2,1 03/10/1998,1025,1058.60,1058.75,1058.60,1058.75,4,0 03/10/1998,1026,1058.69,1058.79,1058.67,1058.79,2,2 03/10/1998,1027,1058.83,1058.83,1058.75,1058.75,1,2 03/10/1998,1028,1058.74,1058.78,1058.71,1058.78,2,2 03/10/1998,1029,1058.92,1059.65,1058.92,1059.65,4,0 03/10/1998,1030,1059.85,1060.07,1059.85,1060.07,4,0 03/10/1998,1031,1060.14,1060.25,1060.14,1060.25,3,1 03/10/1998,1032,1060.28,1060.34,1060.28,1060.34,3,0 03/10/1998,1033,1060.57,1060.85,1060.57,1060.85,3,0 03/10/1998,1034,1060.90,1060.99,1060.90,1060.91,3,1 03/10/1998,1035,1060.90,1060.90,1060.72,1060.72,0,4 03/10/1998,1036,1060.78,1060.78,1060.75,1060.77,2,1 03/10/1998,1037,1060.76,1060.76,1060.68,1060.70,1,2 03/10/1998,1038,1060.72,1060.77,1060.71,1060.77,3,1 03/10/1998,1039,1060.74,1060.95,1060.74,1060.91,3,2 03/10/1998,1040,1060.83,1060.90,1060.83,1060.90,2,1 03/10/1998,1041,1060.98,1061.09,1060.98,1061.09,3,0 03/10/1998,1042,1061.02,1061.03,1061.01,1061.01,1,2 03/10/1998,1043,1061.03,1061.11,1061.01,1061.01,3,2 03/10/1998,1044,1060.85,1060.85,1060.72,1060.75,1,3 03/10/1998,1045,1060.78,1060.78,1060.58,1060.58,1,3 03/10/1998,1046,1060.59,1060.59,1060.58,1060.58,1,1 03/10/1998,1047,1060.59,1060.59,1060.56,1060.56,2,2 03/10/1998,1048,1060.60,1060.83,1060.60,1060.83,4,0 03/10/1998,1049,1060.92,1061.07,1060.92,1061.06,3,1 03/10/1998,1050,1061.08,1061.16,1061.08,1061.16,4,0 03/10/1998,1051,1061.24,1061.35,1061.24,1061.35,3,0 03/10/1998,1052,1061.36,1061.36,1061.13,1061.13,1,3 03/10/1998,1053,1061.12,1061.12,1061.04,1061.05,1,3 03/10/1998,1054,1060.90,1061.03,1060.90,1060.99,2,2 03/10/1998,1055,1060.91,1060.91,1060.55,1060.55,0,4 03/10/1998,1056,1060.47,1060.47,1060.35,1060.35,0,3 03/10/1998,1057,1060.42,1060.43,1060.42,1060.43,2,0 03/10/1998,1058,1060.45,1060.47,1060.45,1060.46,2,1 03/10/1998,1059,1060.44,1060.44,1060.33,1060.33,1,3 03/10/1998,1100,1060.36,1060.36,1060.12,1060.12,1,3 03/10/1998,1101,1060.01,1060.01,1059.96,1059.96,0,2 03/10/1998,1102,1059.92,1059.92,1059.88,1059.89,1,2 03/10/1998,1103,1059.82,1059.82,1059.40,1059.40,0,4 03/10/1998,1104,1059.38,1059.38,1059.33,1059.37,1,2 03/10/1998,1105,1059.39,1059.39,1059.32,1059.38,2,2 03/10/1998,1106,1059.45,1059.51,1059.43,1059.51,3,1 03/10/1998,1107,1059.52,1059.52,1059.43,1059.51,2,2 03/10/1998,1108,1059.55,1059.55,1059.38,1059.38,1,3 03/10/1998,1109,1059.43,1059.45,1059.43,1059.45,2,0 03/10/1998,1110,1059.49,1059.50,1059.46,1059.50,2,1 03/10/1998,1111,1059.51,1059.51,1059.43,1059.46,2,2 03/10/1998,1112,1059.37,1059.37,1059.30,1059.30,0,4 03/10/1998,1113,1059.25,1059.25,1059.16,1059.16,1,3 03/10/1998,1114,1059.21,1059.23,1059.21,1059.22,2,1 03/10/1998,1115,1059.29,1059.29,1059.16,1059.17,2,2 03/10/1998,1116,1059.11,1059.11,1058.98,1058.98,1,3 03/10/1998,1117,1058.97,1059.01,1058.88,1058.88,1,3 03/10/1998,1118,1058.75,1058.75,1058.39,1058.39,0,4 03/10/1998,1119,1058.38,1058.41,1058.36,1058.41,1,2 03/10/1998,1120,1058.38,1058.38,1058.29,1058.29,0,4 03/10/1998,1121,1058.26,1058.26,1057.96,1057.96,0,4 03/10/1998,1122,1057.69,1057.69,1057.53,1057.53,0,3 03/10/1998,1123,1057.60,1057.62,1057.57,1057.58,2,2 03/10/1998,1124,1057.65,1057.68,1057.65,1057.68,3,1 03/10/1998,1125,1057.65,1057.73,1057.65,1057.72,2,2 03/10/1998,1126,1057.64,1057.73,1057.57,1057.57,1,3 03/10/1998,1127,1057.46,1057.46,1056.78,1056.78,0,4 03/10/1998,1128,1056.70,1056.79,1056.70,1056.70,1,3 03/10/1998,1129,1056.74,1056.94,1056.74,1056.94,4,0 03/10/1998,1130,1056.96,1056.96,1056.90,1056.94,2,1 03/10/1998,1131,1056.95,1057.09,1056.95,1057.09,4,0 03/10/1998,1132,1057.22,1057.42,1057.22,1057.42,4,0 03/10/1998,1133,1057.46,1057.53,1057.46,1057.53,3,0 03/10/1998,1134,1057.50,1057.52,1057.48,1057.49,2,2 03/10/1998,1135,1057.51,1057.51,1057.45,1057.45,1,2 03/10/1998,1136,1057.44,1057.56,1057.44,1057.56,3,1 03/10/1998,1137,1057.55,1057.61,1057.55,1057.60,1,2 03/10/1998,1138,1057.64,1057.75,1057.64,1057.75,3,1 03/10/1998,1139,1057.70,1057.75,1057.70,1057.74,1,2 03/10/1998,1140,1057.73,1057.78,1057.72,1057.78,2,2 03/10/1998,1141,1057.81,1057.88,1057.81,1057.86,3,1 03/10/1998,1142,1057.91,1057.94,1057.89,1057.94,2,1 03/10/1998,1143,1057.92,1057.92,1057.83,1057.90,2,2 03/10/1998,1144,1057.87,1057.93,1057.86,1057.91,2,2 03/10/1998,1145,1057.92,1057.92,1057.86,1057.86,1,2 03/10/1998,1146,1057.89,1057.92,1057.86,1057.88,3,1 03/10/1998,1147,1057.85,1057.85,1057.83,1057.83,0,3 03/10/1998,1148,1057.82,1057.82,1057.73,1057.73,0,4 03/10/1998,1149,1057.72,1057.72,1057.62,1057.62,0,4 03/10/1998,1150,1057.60,1057.60,1057.48,1057.48,0,3 03/10/1998,1151,1057.44,1057.44,1057.35,1057.35,0,4 03/10/1998,1152,1057.38,1057.42,1057.35,1057.42,3,1 03/10/1998,1153,1057.44,1057.44,1057.40,1057.43,2,2 03/10/1998,1154,1057.40,1057.55,1057.40,1057.55,3,1 03/10/1998,1155,1057.56,1057.60,1057.54,1057.55,2,2 03/10/1998,1156,1057.63,1057.70,1057.58,1057.70,3,1 03/10/1998,1157,1057.74,1057.74,1057.70,1057.74,2,1 03/10/1998,1158,1057.81,1057.92,1057.81,1057.92,3,1 03/10/1998,1159,1057.95,1058.03,1057.95,1058.01,3,1 03/10/1998,1200,1058.05,1058.39,1058.05,1058.39,4,0 03/10/1998,1201,1058.50,1058.51,1058.50,1058.51,2,0 03/10/1998,1202,1058.50,1058.55,1058.39,1058.39,2,2 03/10/1998,1203,1058.41,1058.41,1058.31,1058.33,2,2 03/10/1998,1204,1058.31,1058.37,1058.31,1058.37,1,1 03/10/1998,1205,1058.33,1058.40,1058.33,1058.36,1,3 03/10/1998,1206,1058.34,1058.34,1058.25,1058.25,0,3 03/10/1998,1207,1058.28,1058.35,1058.28,1058.34,3,1 03/10/1998,1208,1058.23,1058.28,1058.23,1058.27,1,2 03/10/1998,1209,1058.25,1058.28,1058.21,1058.21,1,3 03/10/1998,1210,1058.27,1058.35,1058.25,1058.35,2,1 03/10/1998,1211,1058.26,1058.35,1058.26,1058.34,2,2 03/10/1998,1212,1058.36,1058.44,1058.36,1058.36,2,2 03/10/1998,1213,1058.38,1058.67,1058.38,1058.67,4,0 03/10/1998,1214,1058.71,1058.79,1058.71,1058.79,2,0 03/10/1998,1215,1058.80,1058.92,1058.80,1058.92,4,0 03/10/1998,1216,1059.02,1059.13,1059.02,1059.13,4,0 03/10/1998,1217,1059.18,1059.38,1059.18,1059.38,4,0 03/10/1998,1218,1059.49,1059.54,1059.49,1059.50,2,1 03/10/1998,1219,1059.46,1059.46,1059.37,1059.40,1,3 03/10/1998,1220,1059.42,1059.43,1059.40,1059.40,2,1 03/10/1998,1221,1059.44,1059.46,1059.38,1059.46,3,1 03/10/1998,1222,1059.45,1059.48,1059.37,1059.37,2,2 03/10/1998,1223,1059.41,1059.44,1059.41,1059.42,2,2 03/10/1998,1224,1059.38,1059.46,1059.38,1059.46,1,1 03/10/1998,1225,1059.49,1059.49,1059.46,1059.46,2,2 03/10/1998,1226,1059.45,1059.46,1059.44,1059.45,1,3 03/10/1998,1227,1059.48,1059.56,1059.45,1059.55,2,2 03/10/1998,1228,1059.60,1059.66,1059.60,1059.64,2,1 03/10/1998,1229,1059.65,1059.95,1059.65,1059.95,4,0 03/10/1998,1230,1059.98,1060.03,1059.98,1060.02,3,1 03/10/1998,1231,1060.03,1060.07,1059.98,1060.07,3,1 03/10/1998,1232,1060.14,1060.25,1060.14,1060.25,4,0 03/10/1998,1233,1060.34,1060.46,1060.34,1060.46,4,0 03/10/1998,1234,1060.45,1060.47,1060.44,1060.46,1,3 03/10/1998,1235,1060.41,1060.43,1060.40,1060.41,2,2 03/10/1998,1236,1060.45,1060.48,1060.45,1060.48,3,0 03/10/1998,1237,1060.47,1060.51,1060.46,1060.51,2,2 03/10/1998,1238,1060.50,1060.57,1060.50,1060.57,2,2 03/10/1998,1239,1060.61,1060.63,1060.61,1060.63,2,0 03/10/1998,1240,1060.64,1060.66,1060.56,1060.56,2,2 03/10/1998,1241,1060.54,1060.54,1060.48,1060.50,1,3 03/10/1998,1242,1060.54,1060.58,1060.54,1060.57,3,1 03/10/1998,1243,1060.54,1060.54,1060.51,1060.54,1,2 03/10/1998,1244,1060.49,1060.55,1060.49,1060.55,2,1 03/10/1998,1245,1060.60,1060.63,1060.57,1060.63,3,1 03/10/1998,1246,1060.80,1061.00,1060.80,1061.00,4,0 03/10/1998,1247,1061.05,1061.21,1061.05,1061.21,3,0 03/10/1998,1248,1061.20,1061.20,1061.17,1061.17,0,3 03/10/1998,1249,1061.22,1061.27,1061.21,1061.21,2,2 03/10/1998,1250,1061.26,1061.26,1061.11,1061.11,1,2 03/10/1998,1251,1061.09,1061.09,1060.98,1060.98,0,3 03/10/1998,1252,1060.99,1060.99,1060.92,1060.93,2,2 03/10/1998,1253,1060.90,1060.90,1060.67,1060.70,1,3 03/10/1998,1254,1060.71,1060.71,1060.49,1060.49,1,3 03/10/1998,1255,1060.53,1060.55,1060.47,1060.47,2,2 03/10/1998,1256,1060.52,1060.52,1060.44,1060.52,3,1 03/10/1998,1257,1060.46,1060.46,1060.37,1060.37,0,4 03/10/1998,1258,1060.44,1060.48,1060.44,1060.45,2,2 03/10/1998,1259,1060.43,1060.43,1060.38,1060.43,1,2 03/10/1998,1300,1060.40,1060.42,1060.38,1060.40,1,3 03/10/1998,1301,1060.38,1060.41,1060.37,1060.37,1,2 03/10/1998,1302,1060.38,1060.38,1060.14,1060.14,1,3 03/10/1998,1303,1060.08,1060.08,1059.93,1059.93,0,3 03/10/1998,1304,1059.91,1059.92,1059.89,1059.89,1,2 03/10/1998,1305,1059.84,1059.88,1059.83,1059.86,2,2 03/10/1998,1306,1059.80,1059.94,1059.80,1059.91,2,2 03/10/1998,1307,1059.89,1059.92,1059.88,1059.88,1,2 03/10/1998,1308,1059.92,1059.92,1059.87,1059.87,1,2 03/10/1998,1309,1059.85,1059.87,1059.78,1059.78,1,3 03/10/1998,1310,1059.80,1059.88,1059.80,1059.87,2,1 03/10/1998,1311,1059.85,1059.87,1059.83,1059.85,2,2 03/10/1998,1312,1059.86,1059.89,1059.86,1059.88,3,1 03/10/1998,1313,1059.91,1060.09,1059.91,1060.09,4,0 03/10/1998,1314,1060.17,1060.33,1060.17,1060.33,4,0 03/10/1998,1315,1060.35,1060.35,1060.29,1060.34,2,2 03/10/1998,1316,1060.35,1060.35,1060.27,1060.27,1,2 03/10/1998,1317,1060.31,1060.31,1060.24,1060.24,1,1 03/10/1998,1318,1060.17,1060.17,1060.12,1060.14,1,2 03/10/1998,1319,1060.16,1060.16,1060.06,1060.06,2,2 03/10/1998,1320,1060.02,1060.02,1059.95,1059.96,1,3 03/10/1998,1321,1059.97,1060.00,1059.76,1059.76,2,2 03/10/1998,1322,1059.64,1059.64,1059.47,1059.47,0,4 03/10/1998,1323,1059.33,1059.42,1059.28,1059.28,1,3 03/10/1998,1324,1059.29,1059.29,1059.23,1059.23,2,2 03/10/1998,1325,1059.19,1059.19,1059.13,1059.14,1,2 03/10/1998,1326,1059.15,1059.24,1059.15,1059.24,3,0 03/10/1998,1327,1059.35,1059.48,1059.35,1059.43,3,1 03/10/1998,1328,1059.46,1059.60,1059.46,1059.60,3,1 03/10/1998,1329,1059.64,1059.65,1059.62,1059.62,2,1 03/10/1998,1330,1059.64,1059.64,1059.60,1059.60,1,2 03/10/1998,1331,1059.54,1059.55,1059.52,1059.52,1,3 03/10/1998,1332,1059.55,1059.55,1059.53,1059.53,1,1 03/10/1998,1333,1059.52,1059.58,1059.52,1059.58,2,2 03/10/1998,1334,1059.53,1059.53,1059.47,1059.47,0,4 03/10/1998,1335,1059.43,1059.43,1059.36,1059.38,1,3 03/10/1998,1336,1059.35,1059.42,1059.35,1059.42,2,1 03/10/1998,1337,1059.51,1059.53,1059.42,1059.53,2,1 03/10/1998,1338,1059.52,1059.56,1059.51,1059.51,2,2 03/10/1998,1339,1059.53,1059.53,1059.51,1059.53,2,2 03/10/1998,1340,1059.59,1059.59,1059.39,1059.44,2,2 03/10/1998,1341,1059.42,1059.42,1059.37,1059.39,1,3 03/10/1998,1342,1059.40,1059.46,1059.40,1059.45,3,1 03/10/1998,1343,1059.39,1059.39,1059.23,1059.23,0,4 03/10/1998,1344,1059.20,1059.20,1059.07,1059.07,1,3 03/10/1998,1345,1059.09,1059.19,1059.09,1059.19,4,0 03/10/1998,1346,1059.20,1059.25,1059.20,1059.22,3,1 03/10/1998,1347,1059.28,1059.34,1059.28,1059.34,3,0 03/10/1998,1348,1059.31,1059.31,1059.25,1059.28,1,3 03/10/1998,1349,1059.16,1059.16,1059.11,1059.14,1,3 03/10/1998,1350,1059.13,1059.13,1059.07,1059.07,0,3 03/10/1998,1351,1059.02,1059.09,1059.02,1059.09,2,1 03/10/1998,1352,1059.08,1059.22,1059.08,1059.22,3,1 03/10/1998,1353,1059.21,1059.21,1059.18,1059.19,1,2 03/10/1998,1354,1059.23,1059.30,1059.23,1059.25,3,1 03/10/1998,1355,1059.27,1059.37,1059.25,1059.37,3,1 03/10/1998,1356,1059.38,1059.46,1059.38,1059.46,4,0 03/10/1998,1357,1059.43,1059.70,1059.43,1059.70,3,1 03/10/1998,1358,1059.68,1060.04,1059.68,1060.04,3,1 03/10/1998,1359,1060.11,1060.21,1060.11,1060.21,4,0 03/10/1998,1400,1060.26,1060.35,1060.26,1060.35,4,0 03/10/1998,1401,1060.31,1060.42,1060.31,1060.42,2,2 03/10/1998,1402,1060.37,1060.49,1060.37,1060.49,3,1 03/10/1998,1403,1060.45,1060.48,1060.39,1060.48,2,2 03/10/1998,1404,1060.51,1060.53,1060.51,1060.52,2,1 03/10/1998,1405,1060.56,1060.61,1060.52,1060.55,2,2 03/10/1998,1406,1060.54,1060.60,1060.54,1060.54,2,2 03/10/1998,1407,1060.52,1060.85,1060.52,1060.85,3,1 03/10/1998,1408,1060.93,1061.05,1060.93,1061.03,3,1 03/10/1998,1409,1061.08,1061.08,1060.98,1060.98,1,3 03/10/1998,1410,1060.92,1060.92,1060.80,1060.80,0,3 03/10/1998,1411,1060.78,1060.82,1060.78,1060.82,2,1 03/10/1998,1412,1060.83,1060.83,1060.58,1060.58,2,2 03/10/1998,1413,1060.63,1060.65,1060.58,1060.61,2,2 03/10/1998,1414,1060.57,1060.62,1060.57,1060.61,2,2 03/10/1998,1415,1060.60,1060.66,1060.56,1060.56,1,3 03/10/1998,1416,1060.64,1060.67,1060.61,1060.62,3,1 03/10/1998,1417,1060.58,1060.63,1060.58,1060.63,2,1 03/10/1998,1418,1060.64,1060.64,1060.63,1060.63,1,1 03/10/1998,1419,1060.71,1060.94,1060.71,1060.94,3,0 03/10/1998,1420,1060.99,1061.08,1060.99,1061.08,3,0 03/10/1998,1421,1061.09,1061.09,1061.07,1061.09,2,1 03/10/1998,1422,1061.05,1061.14,1061.05,1061.14,2,1 03/10/1998,1423,1061.09,1061.14,1061.06,1061.09,2,2 03/10/1998,1424,1061.12,1061.17,1061.12,1061.17,3,0 03/10/1998,1425,1061.21,1061.45,1061.21,1061.45,4,0 03/10/1998,1426,1061.46,1061.53,1061.46,1061.52,3,1 03/10/1998,1427,1061.57,1061.67,1061.57,1061.67,3,0 03/10/1998,1428,1061.66,1061.72,1061.60,1061.72,2,2 03/10/1998,1429,1061.75,1061.85,1061.75,1061.85,4,0 03/10/1998,1430,1061.82,1061.82,1061.75,1061.76,1,3 03/10/1998,1431,1061.65,1061.65,1061.45,1061.45,0,4 03/10/1998,1432,1061.41,1061.41,1061.23,1061.23,0,4 03/10/1998,1433,1061.21,1061.23,1061.21,1061.21,1,2 03/10/1998,1434,1061.26,1061.26,1061.24,1061.24,1,1 03/10/1998,1435,1061.28,1061.40,1061.28,1061.34,3,1 03/10/1998,1436,1061.40,1061.40,1061.35,1061.35,2,2 03/10/1998,1437,1061.36,1061.36,1061.24,1061.24,1,3 03/10/1998,1438,1061.25,1061.26,1061.17,1061.25,2,2 03/10/1998,1439,1061.27,1061.38,1061.27,1061.37,3,1 03/10/1998,1440,1061.46,1061.53,1061.45,1061.53,2,1 03/10/1998,1441,1061.51,1061.66,1061.51,1061.66,3,1 03/10/1998,1442,1061.70,1061.89,1061.70,1061.89,4,0 03/10/1998,1443,1061.88,1062.00,1061.88,1062.00,3,1 03/10/1998,1444,1061.99,1062.03,1061.84,1061.84,1,3 03/10/1998,1445,1061.72,1061.72,1061.62,1061.62,0,3 03/10/1998,1446,1061.66,1061.66,1061.57,1061.61,2,2 03/10/1998,1447,1061.65,1061.65,1061.53,1061.53,1,3 03/10/1998,1448,1061.60,1061.65,1061.59,1061.59,2,2 03/10/1998,1449,1061.52,1061.57,1061.49,1061.55,1,3 03/10/1998,1450,1061.54,1061.56,1061.49,1061.53,1,3 03/10/1998,1451,1061.49,1061.50,1061.47,1061.47,1,3 03/10/1998,1452,1061.49,1061.61,1061.47,1061.61,3,1 03/10/1998,1453,1061.67,1061.85,1061.67,1061.85,4,0 03/10/1998,1454,1061.84,1061.85,1061.79,1061.85,1,2 03/10/1998,1455,1061.89,1062.02,1061.89,1062.02,3,0 03/10/1998,1456,1061.93,1061.95,1061.85,1061.95,1,2 03/10/1998,1457,1062.03,1062.08,1062.02,1062.02,2,1 03/10/1998,1458,1062.11,1062.12,1062.09,1062.09,2,2 03/10/1998,1459,1062.03,1062.11,1062.02,1062.09,1,3 03/10/1998,1500,1062.05,1062.06,1061.94,1061.94,1,3 03/10/1998,1501,1062.01,1062.01,1061.96,1061.96,1,2 03/10/1998,1502,1061.91,1062.14,1061.91,1062.11,2,2 03/10/1998,1503,1062.13,1062.19,1062.12,1062.12,2,2 03/10/1998,1504,1062.15,1062.15,1062.08,1062.08,1,3 03/10/1998,1505,1062.06,1062.09,1062.00,1062.00,1,3 03/10/1998,1506,1062.01,1062.05,1062.01,1062.04,2,1 03/10/1998,1507,1062.23,1062.42,1062.23,1062.42,3,0 03/10/1998,1508,1062.44,1062.55,1062.44,1062.55,3,0 03/10/1998,1509,1062.59,1062.60,1062.59,1062.59,2,1 03/10/1998,1510,1062.60,1062.60,1062.53,1062.56,2,2 03/10/1998,1511,1062.53,1062.66,1062.53,1062.66,2,1 03/10/1998,1512,1062.67,1062.71,1062.67,1062.71,4,0 03/10/1998,1513,1062.76,1062.93,1062.76,1062.93,3,0 03/10/1998,1514,1063.08,1063.11,1063.04,1063.11,3,1 03/10/1998,1515,1063.05,1063.05,1063.04,1063.05,1,2 03/10/1998,1516,1063.08,1063.17,1063.08,1063.13,3,1 03/10/1998,1517,1063.17,1063.17,1063.02,1063.02,1,3 03/10/1998,1518,1063.17,1063.19,1063.15,1063.15,2,2 03/10/1998,1519,1063.28,1063.28,1063.25,1063.27,2,2 03/10/1998,1520,1063.23,1063.32,1063.23,1063.32,2,1 03/10/1998,1521,1063.35,1063.46,1063.35,1063.46,4,0 03/10/1998,1522,1063.49,1063.54,1063.47,1063.54,3,1 03/10/1998,1523,1063.57,1063.57,1063.45,1063.46,2,2 03/10/1998,1524,1063.41,1063.45,1063.40,1063.45,1,2 03/10/1998,1525,1063.52,1063.74,1063.51,1063.74,2,1 03/10/1998,1526,1063.88,1063.96,1063.88,1063.96,3,0 03/10/1998,1527,1064.08,1064.18,1064.08,1064.13,2,1 03/10/1998,1528,1064.18,1064.19,1064.16,1064.19,3,1 03/10/1998,1529,1064.26,1064.43,1064.23,1064.43,3,1 03/10/1998,1530,1064.53,1064.59,1064.49,1064.56,2,2 03/10/1998,1531,1064.52,1064.52,1064.45,1064.46,1,2 03/10/1998,1532,1064.47,1064.47,1064.28,1064.28,1,3 03/10/1998,1533,1064.25,1064.26,1064.19,1064.26,1,2 03/10/1998,1534,1064.24,1064.27,1064.21,1064.21,1,3 03/10/1998,1535,1064.22,1064.22,1064.07,1064.19,2,2 03/10/1998,1536,1064.20,1064.22,1064.18,1064.22,3,1 03/10/1998,1537,1064.21,1064.21,1064.10,1064.10,0,4 03/10/1998,1538,1064.09,1064.09,1063.90,1063.92,1,3 03/10/1998,1539,1063.97,1063.97,1063.93,1063.96,2,1 03/10/1998,1540,1063.93,1063.93,1063.88,1063.88,0,4 03/10/1998,1541,1063.86,1063.88,1063.78,1063.78,1,2 03/10/1998,1542,1063.86,1063.88,1063.83,1063.88,3,1 03/10/1998,1543,1063.90,1063.93,1063.85,1063.89,2,2 03/10/1998,1544,1063.85,1063.86,1063.79,1063.79,1,3 03/10/1998,1545,1063.76,1063.76,1063.51,1063.51,0,4 03/10/1998,1546,1063.44,1063.44,1063.27,1063.27,0,4 03/10/1998,1547,1063.24,1063.24,1063.11,1063.15,2,2 03/10/1998,1548,1063.06,1063.08,1063.05,1063.06,1,3 03/10/1998,1549,1063.05,1063.05,1062.98,1063.04,1,2 03/10/1998,1550,1063.10,1063.15,1063.06,1063.15,3,1 03/10/1998,1551,1063.20,1063.27,1063.18,1063.27,3,1 03/10/1998,1552,1063.22,1063.33,1063.22,1063.33,2,1 03/10/1998,1553,1063.32,1063.39,1063.32,1063.35,2,2 03/10/1998,1554,1063.38,1063.56,1063.38,1063.56,3,0 03/10/1998,1555,1063.64,1063.81,1063.64,1063.81,4,0 03/10/1998,1556,1063.83,1063.96,1063.83,1063.87,3,1 03/10/1998,1557,1063.88,1063.89,1063.77,1063.77,2,2 03/10/1998,1558,1063.85,1063.89,1063.83,1063.83,3,1 03/10/1998,1559,1063.74,1063.74,1063.71,1063.72,1,3 03/10/1998,1600,1063.80,1063.81,1063.80,1063.81,2,0 03/10/1998,1601,1063.85,1063.97,1063.85,1063.97,3,0 03/10/1998,1602,1064.03,1064.18,1064.03,1064.18,4,0 03/10/1998,1603,1064.20,1064.27,1064.20,1064.27,4,0 03/10/1998,1604,1064.28,1064.29,1064.28,1064.29,2,0 03/10/1998,1605,1064.28,1064.28,1064.28,1064.28,0,1 03/10/1998,1616,1064.26,1064.26,1064.26,1064.26,0,1 03/10/1998,1634,1064.25,1064.25,1064.25,1064.25,0,1 03/11/1998,0930,1064.25,1064.25,1064.25,1064.25,1,0 03/11/1998,0931,1064.22,1064.99,1064.22,1064.95,1,2 03/11/1998,0932,1064.94,1064.94,1064.94,1064.94,0,1 03/11/1998,0933,1064.70,1064.70,1064.67,1064.68,1,2 03/11/1998,0934,1064.80,1064.80,1064.80,1064.80,1,0 03/11/1998,0935,1064.68,1064.78,1064.68,1064.78,1,1 03/11/1998,0936,1064.82,1064.82,1064.57,1064.57,1,2 03/11/1998,0937,1064.53,1064.78,1064.53,1064.53,1,3 03/11/1998,0938,1064.57,1064.77,1064.57,1064.77,2,0 03/11/1998,0939,1064.86,1064.86,1064.77,1064.84,3,1 03/11/1998,0940,1064.90,1064.90,1064.88,1064.88,1,1 03/11/1998,0941,1064.71,1064.94,1064.71,1064.94,2,1 03/11/1998,0942,1064.90,1064.92,1064.90,1064.92,1,1 03/11/1998,0943,1065.10,1065.26,1065.10,1065.26,4,0 03/11/1998,0944,1065.25,1065.30,1065.19,1065.19,1,2 03/11/1998,0945,1065.20,1065.41,1065.20,1065.41,4,0 03/11/1998,0946,1065.34,1065.56,1065.34,1065.56,3,1 03/11/1998,0947,1065.61,1065.72,1065.61,1065.69,3,1 03/11/1998,0948,1065.75,1065.92,1065.75,1065.91,3,1 03/11/1998,0949,1066.01,1066.14,1066.01,1066.14,4,0 03/11/1998,0950,1066.19,1066.38,1066.19,1066.38,3,0 03/11/1998,0951,1066.35,1066.47,1066.35,1066.36,1,3 03/11/1998,0952,1066.26,1066.26,1066.11,1066.11,0,3 03/11/1998,0953,1066.07,1066.32,1066.07,1066.27,2,2 03/11/1998,0954,1066.24,1066.29,1066.19,1066.19,1,4 03/11/1998,0955,1066.20,1066.23,1066.18,1066.23,3,1 03/11/1998,0956,1066.29,1066.29,1066.18,1066.25,2,1 03/11/1998,0957,1066.29,1066.29,1066.14,1066.14,2,2 03/11/1998,0958,1066.01,1066.01,1065.92,1065.94,1,3 03/11/1998,0959,1065.88,1065.93,1065.88,1065.93,2,1 03/11/1998,1000,1065.95,1066.08,1065.90,1066.08,3,1 03/11/1998,1001,1066.05,1066.19,1066.05,1066.19,2,1 03/11/1998,1002,1066.17,1066.20,1066.17,1066.20,2,1 03/11/1998,1003,1066.17,1066.21,1066.11,1066.21,1,3 03/11/1998,1004,1066.11,1066.33,1066.11,1066.33,3,1 03/11/1998,1005,1066.49,1067.43,1066.49,1067.43,4,0 03/11/1998,1006,1067.51,1067.55,1067.47,1067.49,2,2 03/11/1998,1007,1067.52,1067.63,1067.52,1067.63,3,0 03/11/1998,1008,1067.70,1067.75,1067.64,1067.64,2,2 03/11/1998,1009,1067.55,1067.55,1067.42,1067.42,0,3 03/11/1998,1010,1067.47,1067.68,1067.47,1067.68,5,0 03/11/1998,1011,1067.80,1067.87,1067.80,1067.80,2,2 03/11/1998,1012,1067.87,1067.93,1067.87,1067.93,2,0 03/11/1998,1013,1067.92,1067.95,1067.87,1067.87,2,2 03/11/1998,1014,1067.79,1067.79,1067.66,1067.68,1,3 03/11/1998,1015,1067.70,1067.70,1067.51,1067.51,1,3 03/11/1998,1016,1067.53,1067.53,1067.46,1067.46,1,2 03/11/1998,1017,1067.50,1067.59,1067.47,1067.59,3,1 03/11/1998,1018,1067.68,1067.82,1067.68,1067.82,3,0 03/11/1998,1019,1067.74,1067.74,1067.62,1067.62,1,3 03/11/1998,1020,1067.68,1067.68,1067.24,1067.24,1,3 03/11/1998,1021,1067.25,1067.34,1067.25,1067.34,3,1 03/11/1998,1022,1067.30,1067.43,1067.30,1067.43,2,1 03/11/1998,1023,1067.40,1067.40,1067.37,1067.38,1,2 03/11/1998,1024,1067.41,1067.41,1067.37,1067.37,1,3 03/11/1998,1025,1067.42,1067.42,1067.28,1067.28,2,2 03/11/1998,1026,1067.30,1067.51,1067.30,1067.51,4,0 03/11/1998,1027,1067.48,1067.51,1067.41,1067.51,2,2 03/11/1998,1028,1067.62,1067.76,1067.61,1067.76,3,1 03/11/1998,1029,1067.85,1067.85,1067.78,1067.78,1,1 03/11/1998,1030,1067.91,1067.91,1067.85,1067.85,1,1 03/11/1998,1031,1067.94,1068.07,1067.92,1068.07,3,1 03/11/1998,1032,1068.10,1068.27,1068.10,1068.27,3,0 03/11/1998,1033,1068.26,1068.31,1068.23,1068.23,2,2 03/11/1998,1034,1068.21,1068.21,1068.08,1068.08,0,3 03/11/1998,1035,1068.05,1068.10,1068.04,1068.10,2,2 03/11/1998,1036,1068.11,1068.11,1068.04,1068.04,1,1 03/11/1998,1037,1068.05,1068.05,1067.96,1067.96,2,2 03/11/1998,1038,1067.97,1067.97,1067.71,1067.71,1,3 03/11/1998,1039,1067.76,1067.76,1067.48,1067.48,1,3 03/11/1998,1040,1067.46,1067.46,1067.24,1067.24,0,3 03/11/1998,1041,1067.25,1067.32,1067.25,1067.32,3,0 03/11/1998,1042,1067.23,1067.34,1067.23,1067.34,3,1 03/11/1998,1043,1067.37,1067.38,1067.25,1067.25,2,1 03/11/1998,1044,1067.26,1067.40,1067.26,1067.40,4,0 03/11/1998,1045,1067.36,1067.54,1067.36,1067.54,2,1 03/11/1998,1046,1067.41,1067.41,1067.22,1067.22,0,4 03/11/1998,1047,1067.14,1067.14,1067.07,1067.07,1,3 03/11/1998,1048,1067.17,1067.20,1067.17,1067.20,2,0 03/11/1998,1049,1067.23,1067.26,1067.23,1067.26,4,0 03/11/1998,1050,1067.28,1067.38,1067.27,1067.38,3,1 03/11/1998,1051,1067.49,1067.53,1067.47,1067.53,3,1 03/11/1998,1052,1067.47,1067.72,1067.47,1067.72,3,1 03/11/1998,1053,1067.78,1068.02,1067.78,1068.02,4,0 03/11/1998,1054,1068.01,1068.12,1068.01,1068.12,2,1 03/11/1998,1055,1068.20,1068.34,1068.20,1068.34,4,0 03/11/1998,1056,1068.31,1068.39,1068.31,1068.39,2,1 03/11/1998,1057,1068.32,1068.38,1068.32,1068.38,2,1 03/11/1998,1058,1068.31,1068.38,1068.31,1068.36,2,2 03/11/1998,1059,1068.41,1068.41,1068.37,1068.37,1,2 03/11/1998,1100,1068.40,1068.46,1068.40,1068.46,3,0 03/11/1998,1101,1068.63,1068.70,1068.63,1068.64,2,1 03/11/1998,1102,1068.57,1068.64,1068.57,1068.60,1,2 03/11/1998,1103,1068.54,1068.61,1068.54,1068.61,2,2 03/11/1998,1104,1068.54,1068.62,1068.47,1068.62,2,2 03/11/1998,1105,1068.52,1068.52,1068.42,1068.45,1,3 03/11/1998,1106,1068.42,1068.43,1068.36,1068.39,2,2 03/11/1998,1107,1068.40,1068.40,1068.27,1068.27,1,2 03/11/1998,1108,1068.28,1068.28,1068.18,1068.22,2,1 03/11/1998,1109,1068.16,1068.16,1068.02,1068.02,0,4 03/11/1998,1110,1068.05,1068.11,1068.05,1068.06,3,1 03/11/1998,1111,1068.02,1068.03,1068.00,1068.03,2,2 03/11/1998,1112,1067.98,1068.05,1067.96,1067.96,1,3 03/11/1998,1113,1067.99,1068.08,1067.99,1068.08,4,0 03/11/1998,1114,1068.09,1068.15,1068.09,1068.15,3,0 03/11/1998,1115,1068.11,1068.18,1068.11,1068.16,2,2 03/11/1998,1116,1068.17,1068.24,1068.17,1068.17,3,1 03/11/1998,1117,1068.16,1068.25,1068.16,1068.20,2,2 03/11/1998,1118,1068.23,1068.24,1068.22,1068.22,2,1 03/11/1998,1119,1068.20,1068.25,1068.20,1068.25,2,2 03/11/1998,1120,1068.18,1068.18,1068.02,1068.02,0,3 03/11/1998,1121,1067.99,1068.02,1067.97,1067.97,2,2 03/11/1998,1122,1067.99,1068.08,1067.99,1068.08,3,0 03/11/1998,1123,1068.03,1068.06,1068.03,1068.05,2,2 03/11/1998,1124,1068.00,1068.00,1067.61,1067.61,0,4 03/11/1998,1125,1067.57,1067.57,1067.46,1067.47,1,3 03/11/1998,1126,1067.51,1067.67,1067.51,1067.66,3,1 03/11/1998,1127,1067.68,1067.73,1067.68,1067.73,2,0 03/11/1998,1128,1067.81,1068.32,1067.81,1068.32,4,0 03/11/1998,1129,1068.44,1068.74,1068.44,1068.71,3,1 03/11/1998,1130,1068.75,1068.81,1068.75,1068.77,3,1 03/11/1998,1131,1068.79,1068.85,1068.74,1068.74,2,2 03/11/1998,1132,1068.69,1068.70,1068.53,1068.53,1,3 03/11/1998,1133,1068.55,1068.55,1068.43,1068.43,2,2 03/11/1998,1134,1068.38,1068.42,1068.38,1068.42,2,1 03/11/1998,1135,1068.41,1068.53,1068.41,1068.53,3,1 03/11/1998,1136,1068.47,1068.64,1068.47,1068.64,3,1 03/11/1998,1137,1068.63,1068.74,1068.63,1068.74,2,1 03/11/1998,1138,1068.69,1068.74,1068.69,1068.74,2,2 03/11/1998,1139,1068.76,1068.85,1068.76,1068.81,3,1 03/11/1998,1140,1068.91,1068.91,1068.84,1068.89,3,1 03/11/1998,1141,1068.78,1068.83,1068.73,1068.73,1,3 03/11/1998,1142,1068.74,1068.77,1068.71,1068.77,2,1 03/11/1998,1143,1068.79,1068.79,1068.77,1068.77,1,1 03/11/1998,1144,1068.78,1068.84,1068.75,1068.84,3,1 03/11/1998,1145,1068.82,1068.86,1068.80,1068.80,1,3 03/11/1998,1146,1068.84,1068.84,1068.76,1068.76,1,2 03/11/1998,1147,1068.84,1068.84,1068.79,1068.79,1,1 03/11/1998,1148,1068.83,1068.83,1068.80,1068.80,2,2 03/11/1998,1149,1068.83,1068.90,1068.81,1068.90,3,1 03/11/1998,1150,1068.88,1068.88,1068.84,1068.86,1,3 03/11/1998,1151,1068.88,1068.99,1068.88,1068.98,3,1 03/11/1998,1152,1068.92,1069.12,1068.92,1069.12,2,1 03/11/1998,1153,1069.07,1069.11,1068.98,1068.98,1,3 03/11/1998,1154,1068.91,1068.91,1068.84,1068.85,1,3 03/11/1998,1155,1068.82,1068.82,1068.75,1068.75,0,4 03/11/1998,1156,1068.87,1068.87,1068.83,1068.84,2,1 03/11/1998,1157,1068.81,1068.84,1068.80,1068.84,1,2 03/11/1998,1158,1068.80,1068.88,1068.77,1068.77,1,2 03/11/1998,1159,1068.81,1068.82,1068.81,1068.82,2,0 03/11/1998,1200,1068.74,1068.74,1068.59,1068.62,1,3 03/11/1998,1201,1068.51,1068.55,1068.51,1068.52,1,2 03/11/1998,1202,1068.47,1068.56,1068.47,1068.56,1,1 03/11/1998,1203,1068.53,1068.53,1068.44,1068.44,0,3 03/11/1998,1204,1068.43,1068.43,1068.41,1068.41,0,2 03/11/1998,1205,1068.43,1068.43,1068.24,1068.24,1,3 03/11/1998,1206,1068.23,1068.29,1068.14,1068.14,1,3 03/11/1998,1207,1067.99,1067.99,1067.94,1067.94,0,2 03/11/1998,1208,1067.90,1067.94,1067.90,1067.94,2,1 03/11/1998,1209,1067.96,1067.98,1067.95,1067.98,3,1 03/11/1998,1210,1067.97,1067.97,1067.91,1067.91,0,2 03/11/1998,1211,1067.88,1067.91,1067.80,1067.80,1,3 03/11/1998,1212,1067.71,1067.72,1067.54,1067.57,2,2 03/11/1998,1213,1067.58,1067.58,1067.41,1067.41,1,3 03/11/1998,1214,1067.40,1067.42,1067.25,1067.25,1,3 03/11/1998,1215,1067.18,1067.18,1066.97,1067.00,1,3 03/11/1998,1216,1067.01,1067.01,1066.94,1066.94,1,2 03/11/1998,1217,1066.97,1066.97,1066.88,1066.95,2,2 03/11/1998,1218,1066.96,1067.03,1066.96,1066.98,2,2 03/11/1998,1219,1066.97,1066.97,1066.93,1066.97,1,2 03/11/1998,1220,1067.04,1067.04,1067.00,1067.04,2,2 03/11/1998,1221,1067.01,1067.01,1066.93,1066.99,2,2 03/11/1998,1222,1066.93,1066.93,1066.85,1066.87,1,2 03/11/1998,1223,1066.84,1066.88,1066.84,1066.87,2,2 03/11/1998,1224,1066.70,1066.77,1066.70,1066.74,2,2 03/11/1998,1225,1066.64,1066.64,1066.57,1066.57,0,3 03/11/1998,1226,1066.44,1066.49,1066.44,1066.48,2,2 03/11/1998,1227,1066.46,1066.51,1066.46,1066.47,2,2 03/11/1998,1228,1066.39,1066.39,1066.29,1066.30,1,3 03/11/1998,1229,1066.34,1066.36,1066.34,1066.35,2,1 03/11/1998,1230,1066.32,1066.54,1066.32,1066.54,3,1 03/11/1998,1231,1066.57,1066.73,1066.57,1066.73,4,0 03/11/1998,1232,1066.80,1066.93,1066.76,1066.93,3,1 03/11/1998,1233,1067.03,1067.19,1067.03,1067.19,4,0 03/11/1998,1234,1067.26,1067.34,1067.26,1067.34,4,0 03/11/1998,1235,1067.32,1067.33,1067.29,1067.30,2,2 03/11/1998,1236,1067.31,1067.31,1067.24,1067.24,2,2 03/11/1998,1237,1067.21,1067.21,1067.20,1067.20,0,2 03/11/1998,1238,1067.08,1067.13,1067.08,1067.11,2,2 03/11/1998,1239,1067.06,1067.19,1067.06,1067.19,3,1 03/11/1998,1240,1067.24,1067.25,1067.23,1067.23,2,1 03/11/1998,1241,1067.25,1067.25,1067.16,1067.16,1,3 03/11/1998,1242,1067.23,1067.29,1067.22,1067.22,2,2 03/11/1998,1243,1067.23,1067.29,1067.20,1067.20,2,2 03/11/1998,1244,1067.21,1067.24,1067.21,1067.24,3,0 03/11/1998,1245,1067.23,1067.23,1067.13,1067.16,1,3 03/11/1998,1246,1067.18,1067.26,1067.18,1067.21,3,1 03/11/1998,1247,1067.20,1067.21,1067.18,1067.21,2,2 03/11/1998,1248,1067.26,1067.26,1067.20,1067.21,2,2 03/11/1998,1249,1067.19,1067.37,1067.18,1067.37,2,2 03/11/1998,1250,1067.33,1067.44,1067.33,1067.41,2,2 03/11/1998,1251,1067.45,1067.45,1067.44,1067.44,1,1 03/11/1998,1252,1067.50,1067.58,1067.50,1067.58,3,0 03/11/1998,1253,1067.60,1067.66,1067.60,1067.65,2,1 03/11/1998,1254,1067.69,1067.69,1067.60,1067.60,1,3 03/11/1998,1255,1067.65,1067.71,1067.65,1067.71,3,0 03/11/1998,1256,1067.70,1067.75,1067.67,1067.75,2,2 03/11/1998,1257,1067.80,1067.80,1067.78,1067.80,2,1 03/11/1998,1258,1067.76,1067.84,1067.76,1067.84,2,2 03/11/1998,1259,1067.78,1067.81,1067.78,1067.79,1,2 03/11/1998,1300,1067.86,1067.91,1067.85,1067.87,2,2 03/11/1998,1301,1067.90,1067.90,1067.83,1067.83,1,1 03/11/1998,1302,1067.82,1067.98,1067.82,1067.98,3,1 03/11/1998,1303,1068.03,1068.08,1068.03,1068.04,3,1 03/11/1998,1304,1068.06,1068.06,1068.02,1068.02,1,3 03/11/1998,1305,1067.98,1068.00,1067.95,1067.99,2,2 03/11/1998,1306,1067.96,1067.97,1067.94,1067.94,1,2 03/11/1998,1307,1068.00,1068.06,1067.97,1068.01,2,2 03/11/1998,1308,1068.08,1068.14,1068.04,1068.14,3,1 03/11/1998,1309,1068.08,1068.12,1068.02,1068.02,1,3 03/11/1998,1310,1068.03,1068.18,1068.03,1068.18,4,0 03/11/1998,1311,1068.11,1068.50,1068.11,1068.50,3,1 03/11/1998,1312,1068.56,1068.65,1068.56,1068.61,3,1 03/11/1998,1313,1068.66,1068.69,1068.64,1068.64,2,2 03/11/1998,1314,1068.65,1068.65,1068.56,1068.56,1,3 03/11/1998,1315,1068.60,1068.61,1068.54,1068.54,2,2 03/11/1998,1316,1068.47,1068.47,1068.44,1068.44,0,3 03/11/1998,1317,1068.34,1068.34,1068.16,1068.21,1,3 03/11/1998,1318,1068.22,1068.22,1068.13,1068.16,2,1 03/11/1998,1319,1068.19,1068.20,1068.13,1068.15,3,1 03/11/1998,1320,1068.22,1068.23,1068.21,1068.23,3,1 03/11/1998,1321,1068.21,1068.22,1068.19,1068.19,1,2 03/11/1998,1322,1068.21,1068.24,1068.21,1068.24,2,0 03/11/1998,1323,1068.34,1068.38,1068.31,1068.31,2,1 03/11/1998,1324,1068.36,1068.36,1068.28,1068.28,2,2 03/11/1998,1325,1068.29,1068.36,1068.29,1068.31,2,1 03/11/1998,1326,1068.27,1068.27,1068.01,1068.01,0,4 03/11/1998,1327,1068.04,1068.04,1067.96,1068.00,2,2 03/11/1998,1328,1067.97,1067.97,1067.90,1067.90,0,2 03/11/1998,1329,1067.89,1067.89,1067.80,1067.80,0,3 03/11/1998,1330,1067.83,1067.87,1067.80,1067.87,3,1 03/11/1998,1331,1067.97,1068.38,1067.97,1068.38,4,0 03/11/1998,1332,1068.45,1068.58,1068.45,1068.58,4,0 03/11/1998,1333,1068.68,1068.68,1068.56,1068.63,2,1 03/11/1998,1334,1068.74,1068.78,1068.73,1068.75,2,2 03/11/1998,1335,1068.90,1068.91,1068.86,1068.87,2,2 03/11/1998,1336,1068.89,1068.89,1068.81,1068.81,2,2 03/11/1998,1337,1068.79,1068.81,1068.75,1068.75,1,2 03/11/1998,1338,1068.77,1068.77,1068.68,1068.68,1,3 03/11/1998,1339,1068.73,1068.76,1068.73,1068.75,3,1 03/11/1998,1340,1068.67,1068.67,1068.64,1068.64,1,3 03/11/1998,1341,1068.60,1068.61,1068.56,1068.56,1,3 03/11/1998,1342,1068.53,1068.58,1068.47,1068.53,2,2 03/11/1998,1343,1068.34,1068.42,1068.24,1068.24,1,3 03/11/1998,1344,1068.22,1068.22,1068.03,1068.04,1,3 03/11/1998,1345,1068.05,1068.05,1067.77,1067.77,1,3 03/11/1998,1346,1067.62,1067.66,1067.57,1067.57,2,2 03/11/1998,1347,1067.54,1067.54,1067.45,1067.45,1,3 03/11/1998,1348,1067.52,1067.56,1067.52,1067.56,2,0 03/11/1998,1349,1067.55,1067.55,1067.50,1067.50,0,2 03/11/1998,1350,1067.52,1067.52,1067.43,1067.43,1,2 03/11/1998,1351,1067.49,1067.49,1067.43,1067.43,1,2 03/11/1998,1352,1067.47,1067.47,1067.47,1067.47,1,0 03/11/1998,1353,1067.50,1067.50,1067.38,1067.38,1,3 03/11/1998,1354,1067.32,1067.34,1067.28,1067.28,1,3 03/11/1998,1355,1067.25,1067.25,1067.03,1067.03,0,4 03/11/1998,1356,1067.01,1067.01,1066.82,1066.82,0,4 03/11/1998,1357,1066.81,1066.81,1066.51,1066.51,0,4 03/11/1998,1358,1066.31,1066.31,1065.50,1065.50,0,4 03/11/1998,1359,1065.41,1065.41,1065.36,1065.36,0,2 03/11/1998,1400,1065.31,1065.31,1065.24,1065.28,1,3 03/11/1998,1401,1065.25,1065.25,1065.11,1065.11,0,4 03/11/1998,1402,1065.12,1065.13,1065.05,1065.05,2,2 03/11/1998,1403,1064.99,1064.99,1064.87,1064.87,0,3 03/11/1998,1404,1064.89,1064.93,1064.89,1064.90,2,1 03/11/1998,1405,1065.04,1065.18,1065.04,1065.17,2,1 03/11/1998,1406,1065.11,1065.22,1065.11,1065.22,3,1 03/11/1998,1407,1065.38,1065.44,1065.37,1065.37,2,1 03/11/1998,1408,1065.39,1065.43,1065.39,1065.43,2,0 03/11/1998,1409,1065.46,1065.55,1065.46,1065.50,3,1 03/11/1998,1410,1065.51,1065.83,1065.51,1065.83,4,0 03/11/1998,1411,1065.86,1066.07,1065.86,1066.07,3,0 03/11/1998,1412,1066.08,1066.10,1066.08,1066.10,3,0 03/11/1998,1413,1066.07,1066.07,1065.94,1065.94,0,4 03/11/1998,1414,1065.91,1065.91,1065.79,1065.79,0,4 03/11/1998,1415,1065.82,1065.82,1065.77,1065.78,2,2 03/11/1998,1416,1065.79,1065.88,1065.79,1065.85,2,1 03/11/1998,1417,1065.81,1065.86,1065.81,1065.86,3,1 03/11/1998,1418,1065.87,1065.91,1065.87,1065.87,2,2 03/11/1998,1419,1065.86,1065.86,1065.76,1065.76,1,3 03/11/1998,1420,1065.79,1065.79,1065.60,1065.60,1,3 03/11/1998,1421,1065.59,1065.59,1065.51,1065.51,0,4 03/11/1998,1422,1065.57,1065.82,1065.57,1065.77,3,1 03/11/1998,1423,1065.73,1065.83,1065.71,1065.83,1,2 03/11/1998,1424,1065.92,1066.11,1065.92,1066.11,3,0 03/11/1998,1425,1066.28,1066.48,1066.28,1066.43,3,1 03/11/1998,1426,1066.62,1066.81,1066.62,1066.81,3,0 03/11/1998,1427,1066.87,1066.98,1066.87,1066.98,4,0 03/11/1998,1428,1067.06,1067.06,1066.90,1066.90,1,3 03/11/1998,1429,1066.83,1066.90,1066.83,1066.83,2,2 03/11/1998,1430,1066.79,1066.79,1066.73,1066.75,2,2 03/11/1998,1431,1066.74,1066.78,1066.72,1066.72,1,2 03/11/1998,1432,1066.69,1066.69,1066.62,1066.63,1,2 03/11/1998,1433,1066.56,1066.56,1066.48,1066.48,0,2 03/11/1998,1434,1066.46,1066.46,1066.44,1066.44,0,2 03/11/1998,1435,1066.47,1066.61,1066.47,1066.58,2,2 03/11/1998,1436,1066.64,1066.64,1066.63,1066.64,2,1 03/11/1998,1437,1066.68,1066.68,1066.62,1066.68,3,1 03/11/1998,1438,1066.74,1066.83,1066.74,1066.83,4,0 03/11/1998,1439,1066.88,1067.18,1066.88,1067.18,4,0 03/11/1998,1440,1067.16,1067.20,1067.16,1067.20,3,1 03/11/1998,1441,1067.27,1067.32,1067.27,1067.31,3,1 03/11/1998,1442,1067.34,1067.44,1067.34,1067.44,4,0 03/11/1998,1443,1067.64,1067.87,1067.64,1067.87,4,0 03/11/1998,1444,1067.84,1067.86,1067.78,1067.82,2,2 03/11/1998,1445,1067.78,1067.86,1067.78,1067.81,2,2 03/11/1998,1446,1067.87,1068.14,1067.80,1068.14,3,1 03/11/1998,1447,1068.40,1068.53,1068.40,1068.53,3,0 03/11/1998,1448,1068.49,1068.49,1068.41,1068.41,0,4 03/11/1998,1449,1068.39,1068.39,1068.17,1068.17,0,4 03/11/1998,1450,1068.13,1068.13,1067.91,1067.91,0,4 03/11/1998,1451,1067.88,1067.88,1067.77,1067.77,1,3 03/11/1998,1452,1067.69,1067.69,1067.53,1067.53,0,4 03/11/1998,1453,1067.46,1067.48,1067.46,1067.48,1,1 03/11/1998,1454,1067.49,1067.64,1067.49,1067.64,4,0 03/11/1998,1455,1067.69,1067.74,1067.69,1067.69,2,1 03/11/1998,1456,1067.82,1067.99,1067.82,1067.99,4,0 03/11/1998,1457,1067.96,1067.98,1067.95,1067.98,1,2 03/11/1998,1458,1067.87,1067.87,1067.85,1067.87,1,2 03/11/1998,1459,1067.80,1067.80,1067.74,1067.75,1,3 03/11/1998,1500,1067.76,1067.76,1067.67,1067.70,2,2 03/11/1998,1501,1067.76,1067.78,1067.75,1067.75,2,2 03/11/1998,1502,1067.79,1067.79,1067.73,1067.73,1,3 03/11/1998,1503,1067.74,1068.07,1067.74,1068.07,3,1 03/11/1998,1504,1068.33,1068.90,1068.33,1068.90,4,0 03/11/1998,1505,1069.01,1069.08,1069.01,1069.08,2,0 03/11/1998,1506,1069.11,1069.11,1068.93,1068.99,2,2 03/11/1998,1507,1069.00,1069.06,1069.00,1069.06,3,1 03/11/1998,1508,1069.15,1069.18,1069.09,1069.09,2,2 03/11/1998,1509,1069.05,1069.05,1068.89,1068.89,0,4 03/11/1998,1510,1068.94,1068.94,1068.88,1068.89,2,1 03/11/1998,1511,1068.95,1068.96,1068.92,1068.92,2,1 03/11/1998,1512,1068.90,1068.90,1068.86,1068.88,1,3 03/11/1998,1513,1068.85,1068.90,1068.85,1068.90,2,1 03/11/1998,1514,1068.97,1069.05,1068.97,1069.05,3,0 03/11/1998,1515,1069.09,1069.10,1068.91,1068.91,2,2 03/11/1998,1516,1068.83,1068.83,1068.57,1068.57,0,4 03/11/1998,1517,1068.56,1068.67,1068.56,1068.67,3,1 03/11/1998,1518,1068.65,1068.80,1068.65,1068.71,2,2 03/11/1998,1519,1068.72,1068.76,1068.64,1068.76,2,2 03/11/1998,1520,1068.67,1068.73,1068.67,1068.73,3,1 03/11/1998,1521,1068.65,1068.79,1068.65,1068.75,2,2 03/11/1998,1522,1068.68,1068.73,1068.44,1068.44,1,3 03/11/1998,1523,1068.33,1068.33,1067.94,1067.94,0,4 03/11/1998,1524,1067.93,1067.93,1067.87,1067.91,1,2 03/11/1998,1525,1067.80,1067.85,1067.74,1067.84,1,3 03/11/1998,1526,1067.78,1067.78,1067.74,1067.78,2,2 03/11/1998,1527,1067.70,1067.78,1067.70,1067.78,2,1 03/11/1998,1528,1067.71,1067.71,1067.66,1067.69,1,3 03/11/1998,1529,1067.83,1068.07,1067.83,1068.07,4,0 03/11/1998,1530,1068.20,1068.50,1068.20,1068.50,4,0 03/11/1998,1531,1068.44,1068.44,1068.29,1068.34,1,2 03/11/1998,1532,1068.28,1068.28,1068.15,1068.15,0,3 03/11/1998,1533,1068.12,1068.12,1067.90,1067.90,0,4 03/11/1998,1534,1067.95,1067.95,1067.69,1067.69,1,3 03/11/1998,1535,1067.61,1067.61,1067.18,1067.18,0,4 03/11/1998,1536,1067.16,1067.16,1066.86,1066.86,0,4 03/11/1998,1537,1066.85,1066.85,1066.71,1066.73,1,3 03/11/1998,1538,1066.68,1066.96,1066.68,1066.96,2,1 03/11/1998,1539,1066.98,1067.02,1066.98,1067.01,3,1 03/11/1998,1540,1066.92,1066.92,1066.84,1066.84,1,3 03/11/1998,1541,1066.88,1067.56,1066.88,1067.56,4,0 03/11/1998,1542,1067.54,1067.85,1067.54,1067.85,3,1 03/11/1998,1543,1067.81,1067.87,1067.79,1067.87,2,2 03/11/1998,1544,1067.82,1067.90,1067.77,1067.90,2,2 03/11/1998,1545,1067.87,1067.88,1067.83,1067.83,1,2 03/11/1998,1546,1067.86,1067.89,1067.69,1067.69,2,2 03/11/1998,1547,1067.71,1067.77,1067.66,1067.74,2,2 03/11/1998,1548,1067.75,1067.75,1067.68,1067.69,2,1 03/11/1998,1549,1067.68,1067.82,1067.68,1067.82,2,1 03/11/1998,1550,1067.87,1067.94,1067.87,1067.93,3,1 03/11/1998,1551,1067.91,1068.08,1067.91,1068.08,3,1 03/11/1998,1552,1068.10,1068.19,1068.01,1068.19,3,1 03/11/1998,1553,1068.36,1068.47,1068.36,1068.47,3,0 03/11/1998,1554,1068.43,1068.56,1068.42,1068.42,1,3 03/11/1998,1555,1068.48,1068.48,1068.38,1068.40,2,1 03/11/1998,1556,1068.37,1068.46,1068.33,1068.43,2,2 03/11/1998,1557,1068.31,1068.46,1068.31,1068.39,1,3 03/11/1998,1558,1068.42,1068.58,1068.42,1068.58,3,0 03/11/1998,1559,1068.37,1068.85,1068.37,1068.85,2,1 03/11/1998,1600,1068.76,1068.76,1068.57,1068.57,1,3 03/11/1998,1601,1068.61,1068.61,1068.48,1068.48,1,2 03/11/1998,1602,1068.45,1068.49,1068.43,1068.43,1,3 03/11/1998,1603,1068.44,1068.48,1068.44,1068.48,2,0 03/11/1998,1604,1068.47,1068.47,1068.47,1068.47,0,1 03/11/1998,1609,1068.46,1068.46,1068.46,1068.46,0,1 03/11/1998,1628,1068.47,1068.47,1068.47,1068.47,1,0 03/12/1998,0930,1068.47,1068.47,1068.47,1068.47,1,0 03/12/1998,0931,1069.18,1069.18,1069.06,1069.06,1,1 03/12/1998,0932,1068.66,1068.66,1068.49,1068.49,0,3 03/12/1998,0933,1068.45,1068.45,1068.42,1068.43,1,2 03/12/1998,0935,1067.58,1067.61,1067.49,1067.53,2,2 03/12/1998,0936,1067.29,1067.29,1067.10,1067.10,0,3 03/12/1998,0937,1067.22,1067.24,1067.22,1067.24,2,0 03/12/1998,0938,1067.23,1067.31,1067.23,1067.31,3,1 03/12/1998,0939,1067.30,1067.34,1067.30,1067.34,1,1 03/12/1998,0940,1067.42,1067.53,1067.42,1067.53,3,0 03/12/1998,0941,1067.62,1067.62,1067.46,1067.46,1,2 03/12/1998,0942,1067.58,1067.70,1067.58,1067.70,4,0 03/12/1998,0943,1067.48,1067.53,1067.46,1067.46,1,2 03/12/1998,0944,1067.39,1067.39,1067.13,1067.14,1,3 03/12/1998,0945,1067.06,1067.20,1067.06,1067.20,3,1 03/12/1998,0946,1067.14,1067.14,1067.03,1067.03,0,3 03/12/1998,0947,1067.04,1067.04,1066.95,1066.95,1,2 03/12/1998,0948,1067.00,1067.22,1067.00,1067.22,4,0 03/12/1998,0949,1067.38,1067.68,1067.38,1067.68,3,1 03/12/1998,0950,1067.80,1068.00,1067.80,1068.00,4,0 03/12/1998,0951,1068.11,1068.22,1068.07,1068.17,2,2 03/12/1998,0952,1068.12,1068.80,1068.12,1068.80,2,1 03/12/1998,0953,1068.82,1068.82,1068.79,1068.79,1,2 03/12/1998,0954,1068.72,1068.87,1068.72,1068.87,2,1 03/12/1998,0955,1068.77,1068.77,1068.71,1068.73,1,2 03/12/1998,0956,1068.82,1068.82,1068.73,1068.81,2,1 03/12/1998,0957,1068.87,1068.90,1068.83,1068.83,2,1 03/12/1998,0958,1068.77,1068.88,1068.77,1068.83,2,2 03/12/1998,0959,1068.80,1068.80,1068.65,1068.65,0,4 03/12/1998,1000,1068.58,1068.58,1068.49,1068.53,2,3 03/12/1998,1001,1068.38,1068.43,1068.38,1068.40,1,2 03/12/1998,1002,1068.27,1068.31,1068.13,1068.13,1,3 03/12/1998,1003,1068.07,1068.07,1067.93,1067.93,0,4 03/12/1998,1004,1067.87,1067.88,1067.81,1067.84,1,3 03/12/1998,1005,1067.85,1067.95,1067.85,1067.85,2,2 03/12/1998,1006,1067.83,1067.94,1067.83,1067.88,2,2 03/12/1998,1007,1067.96,1068.05,1067.96,1068.03,3,1 03/12/1998,1008,1068.07,1068.09,1068.02,1068.09,4,1 03/12/1998,1009,1068.18,1068.22,1068.14,1068.22,2,1 03/12/1998,1010,1068.21,1068.21,1068.10,1068.10,1,4 03/12/1998,1011,1068.08,1068.08,1068.00,1068.00,0,3 03/12/1998,1012,1067.98,1067.98,1067.95,1067.98,1,2 03/12/1998,1013,1067.91,1067.91,1067.86,1067.87,1,2 03/12/1998,1014,1067.80,1067.80,1067.73,1067.73,0,2 03/12/1998,1015,1067.82,1067.86,1067.80,1067.86,2,2 03/12/1998,1016,1067.99,1068.01,1067.99,1067.99,3,1 03/12/1998,1017,1067.90,1067.90,1067.81,1067.81,0,4 03/12/1998,1018,1067.86,1067.86,1067.73,1067.73,1,2 03/12/1998,1019,1067.66,1067.66,1067.47,1067.47,0,4 03/12/1998,1020,1067.38,1067.38,1067.05,1067.05,0,4 03/12/1998,1021,1066.93,1066.93,1066.74,1066.74,0,2 03/12/1998,1022,1065.95,1065.95,1065.90,1065.90,0,2 03/12/1998,1023,1065.76,1065.76,1065.48,1065.48,0,4 03/12/1998,1024,1065.53,1065.68,1065.53,1065.68,3,0 03/12/1998,1025,1065.59,1065.59,1065.39,1065.39,1,3 03/12/1998,1026,1065.34,1065.34,1065.02,1065.02,0,2 03/12/1998,1027,1064.83,1064.83,1064.15,1064.15,0,4 03/12/1998,1028,1063.91,1063.94,1063.71,1063.71,1,2 03/12/1998,1029,1063.63,1063.64,1063.54,1063.64,2,2 03/12/1998,1030,1063.65,1063.84,1063.65,1063.84,4,0 03/12/1998,1031,1063.82,1063.82,1063.79,1063.79,1,3 03/12/1998,1032,1063.89,1063.94,1063.85,1063.94,3,1 03/12/1998,1033,1063.92,1063.92,1063.85,1063.85,0,2 03/12/1998,1034,1063.68,1063.69,1063.66,1063.69,2,2 03/12/1998,1035,1063.71,1063.73,1063.67,1063.67,2,1 03/12/1998,1036,1063.77,1063.88,1063.73,1063.88,4,1 03/12/1998,1037,1063.84,1063.84,1063.83,1063.84,1,2 03/12/1998,1038,1063.82,1064.04,1063.82,1064.00,2,2 03/12/1998,1039,1063.96,1063.96,1063.80,1063.83,1,4 03/12/1998,1040,1063.81,1064.00,1063.81,1064.00,3,1 03/12/1998,1041,1064.11,1064.24,1064.11,1064.21,3,1 03/12/1998,1042,1064.32,1064.32,1064.21,1064.21,1,3 03/12/1998,1043,1064.19,1064.29,1064.19,1064.29,3,1 03/12/1998,1044,1064.30,1064.37,1064.30,1064.36,3,1 03/12/1998,1045,1064.30,1064.37,1064.30,1064.36,1,2 03/12/1998,1046,1064.31,1064.31,1064.26,1064.26,0,3 03/12/1998,1047,1064.28,1064.28,1064.21,1064.21,1,3 03/12/1998,1048,1064.19,1064.21,1064.10,1064.10,1,3 03/12/1998,1049,1064.04,1064.04,1064.01,1064.01,0,3 03/12/1998,1050,1064.06,1064.16,1064.06,1064.11,2,2 03/12/1998,1051,1064.15,1064.15,1064.09,1064.09,1,2 03/12/1998,1052,1064.07,1064.07,1063.90,1063.90,0,4 03/12/1998,1053,1063.88,1063.98,1063.88,1063.98,2,1 03/12/1998,1054,1063.99,1064.04,1063.96,1064.03,2,2 03/12/1998,1055,1064.01,1064.09,1064.01,1064.09,3,1 03/12/1998,1056,1064.14,1064.25,1064.14,1064.25,4,0 03/12/1998,1057,1064.28,1064.34,1064.28,1064.30,2,1 03/12/1998,1058,1064.13,1064.13,1064.11,1064.13,1,3 03/12/1998,1059,1064.17,1064.18,1064.17,1064.18,2,0 03/12/1998,1100,1064.11,1064.11,1063.95,1063.96,1,3 03/12/1998,1101,1063.97,1064.00,1063.93,1063.93,2,2 03/12/1998,1102,1063.96,1063.96,1063.88,1063.95,2,1 03/12/1998,1103,1063.88,1063.95,1063.88,1063.93,1,2 03/12/1998,1104,1063.89,1064.15,1063.89,1064.15,3,1 03/12/1998,1105,1064.32,1064.60,1064.32,1064.60,3,1 03/12/1998,1106,1064.73,1065.38,1064.73,1065.38,4,0 03/12/1998,1107,1065.49,1065.58,1065.49,1065.54,3,1 03/12/1998,1108,1065.58,1065.73,1065.58,1065.71,3,1 03/12/1998,1109,1065.70,1065.74,1065.67,1065.70,2,3 03/12/1998,1110,1065.56,1065.68,1065.56,1065.68,2,2 03/12/1998,1111,1065.63,1065.63,1065.49,1065.49,0,3 03/12/1998,1112,1065.47,1065.47,1065.44,1065.45,1,3 03/12/1998,1113,1065.46,1065.46,1065.39,1065.41,2,2 03/12/1998,1114,1065.38,1065.38,1065.25,1065.25,0,4 03/12/1998,1115,1065.22,1065.28,1065.22,1065.28,3,1 03/12/1998,1116,1065.24,1065.36,1065.24,1065.36,2,1 03/12/1998,1117,1065.40,1065.40,1065.33,1065.37,2,1 03/12/1998,1118,1065.38,1065.44,1065.36,1065.44,3,1 03/12/1998,1119,1065.40,1065.46,1065.40,1065.46,2,1 03/12/1998,1120,1065.49,1065.60,1065.49,1065.60,2,0 03/12/1998,1121,1065.57,1065.57,1065.57,1065.57,0,1 03/12/1998,1122,1065.56,1065.64,1065.56,1065.64,1,1 03/12/1998,1123,1065.69,1065.83,1065.69,1065.83,4,0 03/12/1998,1124,1065.87,1066.01,1065.87,1066.01,4,0 03/12/1998,1125,1066.04,1066.14,1066.04,1066.14,4,0 03/12/1998,1126,1066.12,1066.15,1066.05,1066.05,1,3 03/12/1998,1127,1066.00,1066.00,1065.96,1065.97,1,3 03/12/1998,1128,1065.94,1065.97,1065.91,1065.94,2,2 03/12/1998,1129,1066.01,1066.37,1066.01,1066.37,4,0 03/12/1998,1130,1066.44,1066.61,1066.44,1066.61,3,1 03/12/1998,1131,1066.65,1066.71,1066.65,1066.71,2,0 03/12/1998,1132,1066.60,1066.61,1066.50,1066.50,1,3 03/12/1998,1133,1066.46,1066.46,1066.30,1066.30,0,3 03/12/1998,1134,1066.35,1066.43,1066.35,1066.43,4,0 03/12/1998,1135,1066.42,1066.57,1066.42,1066.49,1,3 03/12/1998,1136,1066.54,1066.58,1066.54,1066.57,3,1 03/12/1998,1137,1066.54,1066.54,1066.23,1066.23,0,3 03/12/1998,1138,1066.10,1066.10,1066.05,1066.05,0,4 03/12/1998,1139,1066.10,1066.10,1066.05,1066.05,2,2 03/12/1998,1140,1066.09,1066.20,1066.09,1066.20,4,0 03/12/1998,1141,1066.29,1066.46,1066.29,1066.46,4,0 03/12/1998,1142,1066.58,1066.58,1066.50,1066.57,2,2 03/12/1998,1143,1066.67,1066.67,1066.58,1066.58,1,3 03/12/1998,1144,1066.59,1066.65,1066.57,1066.57,2,2 03/12/1998,1145,1066.59,1066.65,1066.56,1066.65,3,1 03/12/1998,1146,1066.68,1066.68,1066.63,1066.63,1,2 03/12/1998,1147,1066.59,1066.62,1066.57,1066.57,1,2 03/12/1998,1148,1066.55,1066.58,1066.53,1066.53,1,2 03/12/1998,1149,1066.64,1066.66,1066.64,1066.66,2,0 03/12/1998,1150,1066.68,1066.69,1066.67,1066.69,3,1 03/12/1998,1151,1066.67,1066.75,1066.67,1066.75,2,1 03/12/1998,1152,1066.73,1066.76,1066.73,1066.76,3,1 03/12/1998,1153,1066.71,1066.74,1066.69,1066.71,1,3 03/12/1998,1154,1066.75,1066.92,1066.75,1066.86,3,1 03/12/1998,1155,1066.85,1066.93,1066.85,1066.93,2,1 03/12/1998,1156,1066.98,1067.09,1066.98,1067.09,3,1 03/12/1998,1157,1067.04,1067.09,1067.04,1067.09,2,1 03/12/1998,1158,1067.11,1067.21,1067.11,1067.18,3,1 03/12/1998,1159,1067.23,1067.26,1067.18,1067.26,3,1 03/12/1998,1200,1067.20,1067.20,1067.13,1067.13,0,3 03/12/1998,1201,1067.09,1067.12,1067.06,1067.10,2,2 03/12/1998,1202,1067.08,1067.08,1066.98,1066.98,0,3 03/12/1998,1203,1066.93,1066.97,1066.91,1066.94,2,2 03/12/1998,1204,1066.81,1066.81,1066.75,1066.75,0,3 03/12/1998,1205,1066.72,1066.82,1066.72,1066.82,2,1 03/12/1998,1206,1066.83,1066.84,1066.81,1066.84,3,1 03/12/1998,1207,1066.87,1066.91,1066.87,1066.91,4,0 03/12/1998,1208,1066.92,1066.92,1066.87,1066.88,2,2 03/12/1998,1209,1066.85,1066.90,1066.85,1066.89,2,2 03/12/1998,1210,1066.86,1066.89,1066.86,1066.88,1,2 03/12/1998,1211,1066.84,1066.87,1066.84,1066.87,1,1 03/12/1998,1212,1066.79,1066.79,1066.73,1066.76,1,3 03/12/1998,1213,1066.67,1066.70,1066.66,1066.66,1,2 03/12/1998,1214,1066.60,1066.62,1066.60,1066.62,1,1 03/12/1998,1215,1066.60,1066.62,1066.52,1066.52,1,2 03/12/1998,1216,1066.43,1066.43,1066.33,1066.33,0,3 03/12/1998,1217,1066.37,1066.37,1066.34,1066.34,1,2 03/12/1998,1218,1066.37,1066.41,1066.37,1066.41,3,0 03/12/1998,1219,1066.43,1066.45,1066.43,1066.45,2,0 03/12/1998,1220,1066.46,1066.47,1066.39,1066.47,3,1 03/12/1998,1221,1066.52,1066.68,1066.52,1066.68,3,1 03/12/1998,1222,1066.67,1066.77,1066.67,1066.74,1,2 03/12/1998,1223,1066.76,1066.78,1066.72,1066.72,2,2 03/12/1998,1224,1066.76,1066.78,1066.72,1066.72,2,2 03/12/1998,1225,1066.66,1066.69,1066.65,1066.65,2,2 03/12/1998,1226,1066.69,1066.69,1066.65,1066.67,2,2 03/12/1998,1227,1066.65,1066.73,1066.65,1066.68,2,2 03/12/1998,1228,1066.70,1066.72,1066.68,1066.68,2,2 03/12/1998,1229,1066.80,1066.81,1066.78,1066.78,2,2 03/12/1998,1230,1066.75,1066.75,1066.72,1066.73,1,2 03/12/1998,1231,1066.76,1066.87,1066.76,1066.83,3,1 03/12/1998,1232,1066.80,1066.80,1066.69,1066.73,1,3 03/12/1998,1233,1066.74,1066.78,1066.70,1066.70,2,1 03/12/1998,1234,1066.63,1066.63,1066.54,1066.59,1,2 03/12/1998,1235,1066.67,1066.67,1066.57,1066.57,1,3 03/12/1998,1236,1066.59,1066.71,1066.59,1066.71,3,1 03/12/1998,1237,1066.70,1066.77,1066.70,1066.75,2,2 03/12/1998,1238,1066.74,1066.75,1066.73,1066.73,1,2 03/12/1998,1239,1066.76,1066.76,1066.73,1066.75,2,1 03/12/1998,1240,1066.74,1066.75,1066.70,1066.70,1,2 03/12/1998,1241,1066.75,1066.84,1066.74,1066.84,3,1 03/12/1998,1242,1066.82,1067.09,1066.82,1067.09,3,1 03/12/1998,1243,1067.13,1067.40,1067.13,1067.31,3,1 03/12/1998,1244,1067.42,1067.50,1067.40,1067.50,3,1 03/12/1998,1245,1067.51,1067.51,1067.49,1067.51,3,1 03/12/1998,1246,1067.45,1067.48,1067.40,1067.40,1,3 03/12/1998,1247,1067.36,1067.47,1067.36,1067.47,3,1 03/12/1998,1248,1067.52,1067.52,1067.51,1067.51,1,1 03/12/1998,1249,1067.50,1067.64,1067.48,1067.64,2,2 03/12/1998,1250,1067.72,1067.72,1067.64,1067.64,1,2 03/12/1998,1251,1067.66,1067.97,1067.66,1067.97,4,0 03/12/1998,1252,1068.04,1068.25,1068.04,1068.25,4,0 03/12/1998,1253,1068.27,1068.57,1068.27,1068.57,4,0 03/12/1998,1254,1068.56,1068.66,1068.51,1068.66,2,2 03/12/1998,1255,1068.64,1068.70,1068.64,1068.70,2,2 03/12/1998,1256,1068.69,1068.75,1068.69,1068.75,3,1 03/12/1998,1257,1068.82,1068.82,1068.79,1068.80,2,2 03/12/1998,1258,1068.83,1068.84,1068.80,1068.84,2,1 03/12/1998,1259,1068.80,1068.82,1068.80,1068.80,1,2 03/12/1998,1300,1068.77,1068.78,1068.74,1068.74,1,2 03/12/1998,1301,1068.71,1068.72,1068.64,1068.64,1,3 03/12/1998,1302,1068.58,1068.65,1068.58,1068.65,3,1 03/12/1998,1303,1068.66,1068.73,1068.66,1068.73,3,1 03/12/1998,1304,1068.77,1068.82,1068.77,1068.82,3,1 03/12/1998,1305,1068.83,1068.92,1068.83,1068.92,3,1 03/12/1998,1306,1068.93,1068.93,1068.83,1068.83,1,2 03/12/1998,1307,1068.82,1068.85,1068.82,1068.84,2,2 03/12/1998,1308,1068.75,1068.77,1068.75,1068.77,1,1 03/12/1998,1309,1068.75,1068.79,1068.75,1068.75,1,2 03/12/1998,1310,1068.78,1068.80,1068.72,1068.72,2,2 03/12/1998,1311,1068.65,1068.72,1068.64,1068.70,1,3 03/12/1998,1312,1068.59,1068.59,1068.53,1068.55,1,3 03/12/1998,1313,1068.50,1068.55,1068.50,1068.55,3,1 03/12/1998,1314,1068.59,1068.59,1068.49,1068.49,1,3 03/12/1998,1315,1068.46,1068.51,1068.46,1068.49,2,2 03/12/1998,1316,1068.53,1068.53,1068.49,1068.49,1,1 03/12/1998,1317,1068.46,1068.50,1068.46,1068.50,1,1 03/12/1998,1318,1068.46,1068.50,1068.44,1068.50,2,2 03/12/1998,1319,1068.53,1068.59,1068.53,1068.53,2,1 03/12/1998,1320,1068.52,1068.53,1068.50,1068.53,2,2 03/12/1998,1321,1068.51,1068.51,1068.47,1068.50,1,3 03/12/1998,1322,1068.39,1068.39,1068.34,1068.34,0,3 03/12/1998,1323,1068.31,1068.31,1068.25,1068.25,0,3 03/12/1998,1324,1068.20,1068.26,1068.20,1068.26,2,1 03/12/1998,1325,1068.19,1068.19,1068.17,1068.18,1,3 03/12/1998,1326,1068.12,1068.13,1068.09,1068.13,2,2 03/12/1998,1327,1068.09,1068.09,1068.00,1068.00,0,4 03/12/1998,1328,1067.95,1067.98,1067.95,1067.97,2,2 03/12/1998,1329,1067.92,1067.96,1067.88,1067.96,1,2 03/12/1998,1330,1067.94,1067.96,1067.89,1067.89,1,3 03/12/1998,1331,1067.92,1067.97,1067.90,1067.90,2,1 03/12/1998,1332,1067.89,1067.89,1067.83,1067.87,1,3 03/12/1998,1333,1067.85,1067.87,1067.85,1067.86,1,2 03/12/1998,1334,1067.88,1067.91,1067.88,1067.91,3,0 03/12/1998,1335,1067.93,1068.14,1067.93,1068.14,4,0 03/12/1998,1336,1068.23,1068.26,1068.15,1068.26,2,1 03/12/1998,1337,1068.25,1068.32,1068.25,1068.31,2,2 03/12/1998,1338,1068.27,1068.32,1068.27,1068.32,2,1 03/12/1998,1339,1068.47,1069.11,1068.47,1069.11,4,0 03/12/1998,1340,1069.31,1069.44,1069.31,1069.44,3,0 03/12/1998,1341,1069.50,1069.61,1069.50,1069.57,3,1 03/12/1998,1342,1069.60,1069.60,1069.54,1069.56,2,2 03/12/1998,1343,1069.55,1069.55,1069.39,1069.41,1,3 03/12/1998,1344,1069.38,1069.38,1069.30,1069.38,2,2 03/12/1998,1345,1069.40,1069.45,1069.37,1069.37,2,2 03/12/1998,1346,1069.29,1069.29,1069.21,1069.25,1,3 03/12/1998,1347,1069.20,1069.20,1069.18,1069.20,1,2 03/12/1998,1348,1069.17,1069.54,1069.13,1069.54,2,2 03/12/1998,1349,1069.63,1069.88,1069.63,1069.88,4,0 03/12/1998,1350,1069.95,1070.07,1069.95,1070.07,4,0 03/12/1998,1351,1070.03,1070.77,1070.03,1070.77,3,1 03/12/1998,1352,1070.93,1071.03,1070.93,1071.01,2,1 03/12/1998,1353,1071.07,1071.07,1070.96,1070.96,2,2 03/12/1998,1354,1070.98,1070.98,1070.90,1070.90,1,3 03/12/1998,1355,1070.83,1070.93,1070.81,1070.93,2,2 03/12/1998,1356,1070.89,1071.06,1070.89,1071.06,3,1 03/12/1998,1357,1071.02,1071.07,1071.01,1071.01,1,3 03/12/1998,1358,1071.02,1071.02,1070.90,1070.96,2,1 03/12/1998,1359,1070.93,1070.94,1070.92,1070.92,1,2 03/12/1998,1400,1070.99,1070.99,1070.87,1070.87,1,2 03/12/1998,1401,1070.86,1070.86,1070.82,1070.83,1,2 03/12/1998,1402,1070.80,1070.80,1070.70,1070.70,0,4 03/12/1998,1403,1070.71,1070.72,1070.67,1070.67,2,1 03/12/1998,1404,1070.68,1070.75,1070.68,1070.75,3,0 03/12/1998,1405,1070.63,1070.64,1070.56,1070.63,1,3 03/12/1998,1406,1070.64,1070.66,1070.58,1070.58,2,1 03/12/1998,1407,1070.60,1070.60,1070.57,1070.60,2,1 03/12/1998,1408,1070.59,1070.59,1070.52,1070.52,1,3 03/12/1998,1409,1070.50,1070.50,1070.45,1070.48,1,2 03/12/1998,1410,1070.47,1070.47,1070.36,1070.40,1,3 03/12/1998,1411,1070.35,1070.35,1070.18,1070.18,0,4 03/12/1998,1412,1070.16,1070.17,1070.12,1070.14,2,2 03/12/1998,1413,1070.13,1070.13,1070.02,1070.02,0,4 03/12/1998,1414,1070.03,1070.03,1069.95,1069.97,2,1 03/12/1998,1415,1069.96,1069.96,1069.91,1069.91,1,3 03/12/1998,1416,1069.89,1069.89,1069.82,1069.86,1,3 03/12/1998,1417,1069.88,1070.02,1069.88,1070.02,4,0 03/12/1998,1418,1070.03,1070.15,1070.03,1070.15,4,0 03/12/1998,1419,1070.27,1070.47,1070.27,1070.47,3,0 03/12/1998,1420,1070.75,1070.98,1070.75,1070.92,3,1 03/12/1998,1421,1071.02,1071.21,1071.02,1071.21,3,0 03/12/1998,1422,1071.20,1071.20,1071.14,1071.14,1,3 03/12/1998,1423,1071.08,1071.08,1071.03,1071.05,1,2 03/12/1998,1424,1071.07,1071.07,1070.93,1070.93,1,3 03/12/1998,1425,1070.87,1070.87,1070.71,1070.72,1,3 03/12/1998,1426,1070.71,1070.71,1070.65,1070.66,1,3 03/12/1998,1427,1070.70,1070.70,1070.65,1070.68,2,1 03/12/1998,1428,1070.61,1070.61,1070.55,1070.55,0,4 03/12/1998,1429,1070.59,1070.60,1070.47,1070.47,2,2 03/12/1998,1430,1070.43,1070.47,1070.40,1070.47,1,2 03/12/1998,1431,1070.37,1070.37,1070.22,1070.22,0,4 03/12/1998,1432,1070.19,1070.21,1070.09,1070.21,1,3 03/12/1998,1433,1070.23,1070.25,1070.23,1070.23,2,1 03/12/1998,1434,1070.18,1070.19,1070.08,1070.08,1,3 03/12/1998,1435,1070.03,1070.03,1069.97,1069.98,1,3 03/12/1998,1436,1069.90,1069.96,1069.90,1069.96,1,1 03/12/1998,1437,1070.00,1070.02,1069.96,1070.02,2,1 03/12/1998,1438,1069.99,1069.99,1069.94,1069.94,0,4 03/12/1998,1439,1069.96,1070.04,1069.93,1070.04,3,1 03/12/1998,1440,1070.01,1070.03,1069.98,1070.03,1,3 03/12/1998,1441,1070.01,1070.20,1070.01,1070.20,3,1 03/12/1998,1442,1070.18,1070.20,1070.18,1070.19,1,2 03/12/1998,1443,1070.14,1070.14,1070.00,1070.00,0,4 03/12/1998,1444,1069.99,1069.99,1069.77,1069.77,0,4 03/12/1998,1445,1069.70,1069.70,1069.55,1069.55,1,3 03/12/1998,1446,1069.56,1069.56,1069.36,1069.36,1,3 03/12/1998,1447,1069.26,1069.26,1069.16,1069.16,0,3 03/12/1998,1448,1069.13,1069.14,1069.13,1069.13,1,2 03/12/1998,1449,1069.11,1069.21,1069.11,1069.21,2,1 03/12/1998,1450,1069.20,1069.26,1069.20,1069.26,1,1 03/12/1998,1451,1069.27,1069.34,1069.27,1069.34,3,0 03/12/1998,1452,1069.32,1069.35,1069.28,1069.28,1,2 03/12/1998,1453,1069.19,1069.27,1069.19,1069.27,2,2 03/12/1998,1454,1069.29,1069.48,1069.29,1069.48,4,0 03/12/1998,1455,1069.57,1069.62,1069.57,1069.60,2,1 03/12/1998,1456,1069.56,1069.58,1069.54,1069.54,1,2 03/12/1998,1457,1069.60,1069.63,1069.57,1069.57,3,1 03/12/1998,1458,1069.68,1069.71,1069.65,1069.70,2,2 03/12/1998,1459,1069.72,1070.29,1069.72,1070.29,4,0 03/12/1998,1500,1070.45,1070.57,1070.45,1070.57,4,0 03/12/1998,1501,1070.54,1070.79,1070.54,1070.79,3,1 03/12/1998,1502,1070.73,1070.77,1070.71,1070.77,2,2 03/12/1998,1503,1070.80,1070.80,1070.78,1070.80,2,1 03/12/1998,1504,1070.77,1070.77,1070.67,1070.69,1,2 03/12/1998,1505,1070.56,1070.62,1070.56,1070.58,1,3 03/12/1998,1506,1070.54,1070.59,1070.41,1070.41,1,2 03/12/1998,1507,1070.52,1070.52,1070.34,1070.34,1,2 03/12/1998,1508,1070.38,1070.42,1070.38,1070.42,3,1 03/12/1998,1509,1070.43,1070.45,1070.40,1070.40,2,2 03/12/1998,1510,1070.53,1070.60,1070.53,1070.58,3,1 03/12/1998,1511,1070.55,1070.55,1070.51,1070.53,1,2 03/12/1998,1512,1070.60,1070.95,1070.60,1070.95,4,0 03/12/1998,1513,1071.04,1071.06,1071.03,1071.03,2,2 03/12/1998,1514,1071.02,1071.10,1071.02,1071.09,2,2 03/12/1998,1515,1071.11,1071.11,1070.95,1070.96,2,2 03/12/1998,1516,1070.94,1071.20,1070.94,1071.20,3,1 03/12/1998,1517,1071.21,1071.24,1071.17,1071.21,3,1 03/12/1998,1518,1071.23,1071.31,1071.23,1071.29,3,1 03/12/1998,1519,1071.41,1071.50,1071.41,1071.50,3,1 03/12/1998,1520,1071.42,1071.49,1071.42,1071.49,2,1 03/12/1998,1521,1071.47,1071.71,1071.47,1071.71,2,1 03/12/1998,1522,1071.77,1071.87,1071.77,1071.86,3,1 03/12/1998,1523,1071.78,1071.81,1071.78,1071.81,2,2 03/12/1998,1524,1071.80,1071.80,1071.70,1071.72,1,3 03/12/1998,1525,1071.63,1071.70,1071.53,1071.53,1,3 03/12/1998,1526,1071.56,1071.56,1071.51,1071.53,2,1 03/12/1998,1527,1071.59,1071.60,1071.59,1071.60,2,0 03/12/1998,1528,1071.58,1071.61,1071.56,1071.56,2,2 03/12/1998,1529,1071.54,1071.72,1071.54,1071.65,1,3 03/12/1998,1530,1071.64,1071.64,1071.56,1071.56,1,3 03/12/1998,1531,1071.74,1071.74,1071.52,1071.52,1,3 03/12/1998,1532,1071.44,1071.49,1071.36,1071.36,1,3 03/12/1998,1533,1071.40,1071.40,1071.31,1071.31,2,2 03/12/1998,1534,1071.24,1071.24,1071.16,1071.16,1,3 03/12/1998,1535,1071.15,1071.15,1070.99,1071.01,1,3 03/12/1998,1536,1070.89,1070.89,1070.77,1070.77,0,4 03/12/1998,1537,1070.78,1070.78,1070.56,1070.56,1,3 03/12/1998,1538,1070.48,1070.53,1070.48,1070.52,2,2 03/12/1998,1539,1070.49,1070.49,1070.39,1070.39,0,3 03/12/1998,1540,1070.38,1070.43,1070.38,1070.39,1,3 03/12/1998,1541,1070.37,1070.37,1070.23,1070.23,0,4 03/12/1998,1542,1070.27,1070.28,1070.19,1070.19,2,2 03/12/1998,1543,1070.14,1070.14,1070.14,1070.14,0,1 03/12/1998,1544,1070.06,1070.06,1069.98,1069.98,0,3 03/12/1998,1545,1069.96,1069.96,1069.87,1069.89,1,3 03/12/1998,1546,1069.93,1069.93,1069.82,1069.92,2,2 03/12/1998,1547,1069.89,1070.03,1069.89,1070.03,3,1 03/12/1998,1548,1069.99,1070.02,1069.97,1069.99,1,3 03/12/1998,1549,1070.04,1070.05,1069.97,1069.97,2,2 03/12/1998,1550,1069.96,1069.96,1069.89,1069.94,1,2 03/12/1998,1551,1069.82,1069.82,1069.74,1069.82,1,3 03/12/1998,1552,1069.81,1069.82,1069.76,1069.82,1,2 03/12/1998,1553,1069.77,1069.77,1069.71,1069.73,1,2 03/12/1998,1554,1069.76,1069.76,1069.68,1069.68,1,1 03/12/1998,1555,1069.63,1069.63,1069.51,1069.51,1,3 03/12/1998,1556,1069.58,1069.58,1069.50,1069.52,2,2 03/12/1998,1557,1069.40,1069.43,1069.34,1069.34,1,3 03/12/1998,1558,1069.30,1069.43,1069.30,1069.43,2,2 03/12/1998,1559,1069.47,1069.55,1069.47,1069.55,4,0 03/12/1998,1600,1069.56,1069.63,1069.56,1069.63,3,0 03/12/1998,1601,1069.78,1069.83,1069.78,1069.83,3,1 03/12/1998,1602,1069.91,1069.95,1069.87,1069.95,3,1 03/12/1998,1603,1069.94,1069.95,1069.94,1069.95,1,1 03/12/1998,1604,1069.94,1069.94,1069.94,1069.94,0,1 03/12/1998,1605,1069.95,1069.95,1069.95,1069.95,1,0 03/12/1998,1634,1069.93,1069.93,1069.93,1069.93,0,1 03/12/1998,1656,1069.92,1069.92,1069.92,1069.92,0,1 03/13/1998,0930,1069.92,1069.92,1069.92,1069.92,1,0 03/13/1998,0931,1069.93,1070.56,1069.93,1070.56,2,0 03/13/1998,0932,1071.32,1071.47,1071.32,1071.47,3,0 03/13/1998,0933,1071.43,1071.96,1071.43,1071.96,1,1 03/13/1998,0934,1072.21,1072.21,1072.20,1072.20,1,1 03/13/1998,0935,1072.51,1072.56,1072.48,1072.48,2,2 03/13/1998,0936,1072.84,1073.29,1072.84,1073.29,3,0 03/13/1998,0937,1073.30,1073.56,1073.26,1073.56,3,1 03/13/1998,0938,1073.62,1073.90,1073.62,1073.90,2,0 03/13/1998,0939,1074.09,1074.26,1074.09,1074.26,2,0 03/13/1998,0940,1074.31,1074.31,1074.22,1074.23,2,2 03/13/1998,0941,1074.28,1074.30,1074.23,1074.30,2,2 03/13/1998,0942,1074.26,1074.37,1074.26,1074.37,2,1 03/13/1998,0943,1074.45,1074.68,1074.45,1074.68,4,0 03/13/1998,0944,1074.71,1074.73,1074.67,1074.67,2,2 03/13/1998,0945,1074.77,1074.77,1074.62,1074.62,1,2 03/13/1998,0946,1074.69,1074.82,1074.69,1074.77,2,1 03/13/1998,0947,1074.88,1075.00,1074.83,1075.00,2,1 03/13/1998,0948,1075.06,1075.06,1074.71,1074.71,1,3 03/13/1998,0949,1074.64,1074.64,1074.44,1074.44,0,4 03/13/1998,0950,1074.41,1074.41,1074.25,1074.26,1,2 03/13/1998,0951,1074.24,1074.33,1074.24,1074.33,2,1 03/13/1998,0952,1074.37,1074.37,1074.30,1074.33,3,1 03/13/1998,0953,1074.35,1074.52,1074.35,1074.41,4,1 03/13/1998,0954,1074.45,1074.48,1074.39,1074.39,2,2 03/13/1998,0955,1074.40,1074.47,1074.39,1074.47,3,1 03/13/1998,0956,1074.03,1074.08,1073.96,1074.08,2,2 03/13/1998,0957,1074.16,1074.31,1074.16,1074.31,3,0 03/13/1998,0958,1074.33,1074.53,1074.33,1074.53,4,0 03/13/1998,0959,1074.67,1074.73,1074.67,1074.73,2,0 03/13/1998,1000,1074.70,1074.70,1074.58,1074.58,0,4 03/13/1998,1001,1074.53,1074.63,1074.53,1074.56,1,3 03/13/1998,1002,1074.64,1074.89,1074.64,1074.89,3,1 03/13/1998,1003,1074.94,1075.11,1074.94,1075.11,3,0 03/13/1998,1004,1075.25,1075.45,1075.25,1075.37,4,1 03/13/1998,1005,1075.40,1075.43,1075.24,1075.24,2,2 03/13/1998,1006,1075.33,1075.39,1075.30,1075.30,3,1 03/13/1998,1007,1075.25,1075.45,1075.25,1075.45,2,1 03/13/1998,1008,1075.48,1075.54,1075.47,1075.54,2,1 03/13/1998,1009,1075.53,1075.53,1075.52,1075.52,0,2 03/13/1998,1010,1075.44,1075.49,1075.42,1075.45,3,2 03/13/1998,1011,1075.47,1075.49,1075.44,1075.44,2,2 03/13/1998,1012,1075.35,1075.43,1075.35,1075.36,2,2 03/13/1998,1013,1075.41,1075.79,1075.41,1075.79,4,0 03/13/1998,1014,1075.80,1075.86,1075.80,1075.86,3,1 03/13/1998,1015,1075.72,1075.78,1075.72,1075.77,1,2 03/13/1998,1016,1075.83,1075.84,1075.74,1075.74,2,2 03/13/1998,1017,1075.69,1075.69,1075.44,1075.44,0,4 03/13/1998,1018,1075.40,1075.40,1075.18,1075.18,0,4 03/13/1998,1019,1075.17,1075.17,1075.05,1075.11,1,3 03/13/1998,1020,1075.15,1075.16,1075.15,1075.16,2,0 03/13/1998,1021,1075.12,1075.19,1075.11,1075.18,1,3 03/13/1998,1022,1075.29,1075.29,1075.20,1075.25,3,1 03/13/1998,1023,1075.33,1075.36,1075.31,1075.36,2,1 03/13/1998,1024,1075.20,1075.20,1074.66,1074.66,0,5 03/13/1998,1025,1074.51,1074.54,1074.44,1074.44,1,3 03/13/1998,1026,1074.16,1074.16,1073.76,1073.76,0,3 03/13/1998,1027,1073.58,1073.58,1073.00,1073.00,0,4 03/13/1998,1028,1072.71,1072.71,1071.93,1071.93,0,3 03/13/1998,1029,1071.41,1071.41,1070.44,1070.44,0,4 03/13/1998,1030,1070.48,1070.48,1070.35,1070.36,2,1 03/13/1998,1031,1070.40,1070.40,1070.22,1070.33,2,1 03/13/1998,1032,1070.39,1070.74,1070.39,1070.74,4,0 03/13/1998,1033,1070.76,1071.04,1070.76,1071.04,4,0 03/13/1998,1034,1071.23,1071.39,1071.23,1071.39,4,0 03/13/1998,1035,1071.41,1071.41,1071.36,1071.39,2,1 03/13/1998,1036,1071.52,1071.71,1071.51,1071.71,4,1 03/13/1998,1037,1071.68,1071.83,1071.68,1071.83,2,1 03/13/1998,1038,1071.89,1071.89,1071.79,1071.85,3,2 03/13/1998,1039,1071.70,1071.72,1071.70,1071.72,1,1 03/13/1998,1040,1071.61,1071.61,1071.28,1071.28,0,5 03/13/1998,1041,1071.25,1071.25,1071.02,1071.02,0,4 03/13/1998,1042,1070.87,1070.89,1070.80,1070.80,1,2 03/13/1998,1043,1070.73,1070.73,1070.67,1070.72,1,3 03/13/1998,1044,1070.61,1070.72,1070.61,1070.68,2,2 03/13/1998,1045,1070.75,1070.75,1070.55,1070.55,1,2 03/13/1998,1046,1070.51,1070.61,1070.51,1070.61,2,1 03/13/1998,1047,1070.62,1070.62,1070.60,1070.62,2,2 03/13/1998,1048,1070.63,1070.63,1070.57,1070.60,3,1 03/13/1998,1049,1070.62,1070.62,1070.57,1070.59,2,2 03/13/1998,1050,1070.60,1070.60,1070.58,1070.58,1,1 03/13/1998,1051,1070.56,1070.57,1070.52,1070.57,2,2 03/13/1998,1052,1070.54,1070.63,1070.54,1070.63,3,1 03/13/1998,1053,1070.64,1071.01,1070.64,1071.01,4,0 03/13/1998,1054,1071.03,1071.08,1071.01,1071.01,2,2 03/13/1998,1055,1071.09,1071.49,1071.09,1071.49,4,0 03/13/1998,1056,1071.68,1072.00,1071.68,1072.00,4,0 03/13/1998,1057,1072.33,1072.66,1072.33,1072.66,4,0 03/13/1998,1058,1072.64,1072.67,1072.62,1072.67,1,2 03/13/1998,1059,1072.66,1072.66,1072.52,1072.52,1,3 03/13/1998,1100,1072.48,1072.48,1072.42,1072.42,0,3 03/13/1998,1101,1072.44,1072.47,1072.44,1072.47,2,0 03/13/1998,1102,1072.48,1072.48,1072.45,1072.48,2,1 03/13/1998,1103,1072.54,1072.90,1072.54,1072.90,3,0 03/13/1998,1104,1073.13,1073.46,1073.13,1073.46,5,0 03/13/1998,1105,1073.45,1073.45,1073.28,1073.28,0,3 03/13/1998,1106,1073.25,1073.25,1073.17,1073.21,1,2 03/13/1998,1107,1073.14,1073.15,1073.08,1073.08,1,2 03/13/1998,1108,1073.06,1073.06,1073.02,1073.04,1,3 03/13/1998,1109,1073.00,1073.04,1073.00,1073.04,2,1 03/13/1998,1110,1073.01,1073.01,1072.95,1072.95,1,3 03/13/1998,1111,1072.92,1072.98,1072.92,1072.98,2,2 03/13/1998,1112,1072.96,1072.96,1072.86,1072.86,1,3 03/13/1998,1113,1072.85,1072.85,1072.79,1072.85,2,2 03/13/1998,1114,1072.78,1072.78,1072.60,1072.60,0,4 03/13/1998,1115,1072.61,1072.61,1072.47,1072.47,1,3 03/13/1998,1116,1072.44,1072.44,1072.28,1072.28,0,4 03/13/1998,1117,1072.20,1072.20,1072.05,1072.05,0,3 03/13/1998,1118,1072.09,1072.19,1072.09,1072.19,3,0 03/13/1998,1119,1072.24,1072.24,1072.19,1072.21,2,2 03/13/1998,1120,1072.19,1072.23,1072.19,1072.23,2,2 03/13/1998,1121,1072.22,1072.26,1072.22,1072.26,3,1 03/13/1998,1122,1072.25,1072.25,1072.25,1072.25,0,1 03/13/1998,1123,1072.32,1072.40,1072.32,1072.40,2,0 03/13/1998,1124,1072.36,1072.39,1072.36,1072.37,2,2 03/13/1998,1125,1072.40,1072.45,1072.40,1072.44,2,1 03/13/1998,1126,1072.47,1072.54,1072.47,1072.50,2,2 03/13/1998,1127,1072.43,1072.48,1072.43,1072.46,2,2 03/13/1998,1128,1072.47,1072.47,1072.42,1072.43,2,2 03/13/1998,1129,1072.45,1072.53,1072.45,1072.53,3,1 03/13/1998,1130,1072.57,1072.57,1072.56,1072.57,2,1 03/13/1998,1131,1072.52,1072.61,1072.52,1072.61,2,2 03/13/1998,1132,1072.58,1072.69,1072.58,1072.69,2,1 03/13/1998,1133,1072.71,1072.81,1072.71,1072.81,3,0 03/13/1998,1134,1072.86,1072.98,1072.85,1072.98,3,1 03/13/1998,1135,1073.02,1073.07,1073.01,1073.01,3,1 03/13/1998,1136,1073.02,1073.17,1073.02,1073.17,4,0 03/13/1998,1137,1073.16,1073.17,1073.16,1073.17,1,1 03/13/1998,1138,1073.20,1073.20,1073.09,1073.12,2,3 03/13/1998,1139,1073.11,1073.22,1073.10,1073.22,2,2 03/13/1998,1140,1073.23,1073.30,1073.22,1073.30,3,1 03/13/1998,1141,1073.29,1073.31,1073.29,1073.31,2,1 03/13/1998,1142,1073.29,1073.29,1073.16,1073.16,0,4 03/13/1998,1143,1073.13,1073.18,1073.13,1073.16,2,2 03/13/1998,1144,1073.15,1073.15,1073.10,1073.10,1,3 03/13/1998,1145,1073.09,1073.09,1072.98,1072.98,0,3 03/13/1998,1146,1072.92,1072.96,1072.92,1072.95,1,2 03/13/1998,1147,1072.93,1072.99,1072.93,1072.99,1,1 03/13/1998,1148,1072.90,1072.95,1072.86,1072.90,1,3 03/13/1998,1149,1072.85,1073.04,1072.85,1073.04,3,1 03/13/1998,1150,1073.07,1073.10,1073.00,1073.00,2,2 03/13/1998,1151,1072.99,1073.03,1072.98,1073.03,2,2 03/13/1998,1152,1072.99,1073.01,1072.94,1072.94,1,2 03/13/1998,1153,1073.00,1073.00,1072.79,1072.79,1,3 03/13/1998,1154,1072.74,1072.75,1072.71,1072.73,1,3 03/13/1998,1155,1072.71,1072.71,1072.61,1072.63,1,3 03/13/1998,1156,1072.59,1072.59,1072.57,1072.59,1,2 03/13/1998,1157,1072.65,1072.65,1072.41,1072.41,1,3 03/13/1998,1158,1072.44,1072.44,1072.39,1072.39,1,1 03/13/1998,1159,1072.34,1072.44,1072.34,1072.44,2,1 03/13/1998,1200,1072.41,1072.53,1072.41,1072.53,2,1 03/13/1998,1201,1072.65,1072.73,1072.64,1072.73,3,1 03/13/1998,1202,1072.77,1072.80,1072.74,1072.80,3,1 03/13/1998,1203,1072.92,1072.94,1072.91,1072.94,2,1 03/13/1998,1204,1072.84,1072.86,1072.78,1072.78,1,3 03/13/1998,1205,1072.83,1072.83,1072.74,1072.74,1,1 03/13/1998,1206,1072.72,1072.72,1072.68,1072.68,0,2 03/13/1998,1207,1072.78,1072.80,1072.78,1072.79,2,1 03/13/1998,1208,1072.78,1072.83,1072.75,1072.83,1,2 03/13/1998,1209,1072.86,1073.11,1072.86,1073.11,4,0 03/13/1998,1210,1073.16,1073.18,1073.12,1073.18,3,1 03/13/1998,1211,1073.21,1073.29,1073.21,1073.26,3,1 03/13/1998,1212,1073.17,1073.21,1073.17,1073.18,1,3 03/13/1998,1213,1073.13,1073.21,1073.13,1073.21,3,1 03/13/1998,1214,1073.26,1073.26,1073.16,1073.17,2,2 03/13/1998,1215,1073.21,1073.21,1073.15,1073.15,1,2 03/13/1998,1216,1073.16,1073.16,1073.09,1073.12,2,2 03/13/1998,1217,1073.14,1073.14,1072.99,1072.99,1,2 03/13/1998,1218,1073.00,1073.03,1072.99,1073.00,2,2 03/13/1998,1219,1073.05,1073.06,1072.99,1073.06,2,2 03/13/1998,1220,1073.01,1073.01,1072.98,1073.01,1,2 03/13/1998,1221,1072.99,1072.99,1072.94,1072.95,1,3 03/13/1998,1222,1072.92,1072.92,1072.71,1072.71,0,4 03/13/1998,1223,1072.74,1072.74,1072.58,1072.58,2,2 03/13/1998,1224,1072.54,1072.59,1072.48,1072.48,1,3 03/13/1998,1225,1072.34,1072.38,1072.34,1072.36,1,2 03/13/1998,1226,1072.39,1072.40,1072.28,1072.28,2,2 03/13/1998,1227,1072.22,1072.25,1072.20,1072.22,2,2 03/13/1998,1228,1072.17,1072.17,1072.14,1072.14,0,3 03/13/1998,1229,1072.10,1072.10,1072.05,1072.05,1,3 03/13/1998,1230,1072.08,1072.10,1072.08,1072.10,2,0 03/13/1998,1231,1072.06,1072.06,1071.96,1072.02,1,3 03/13/1998,1232,1072.03,1072.03,1071.98,1071.98,2,2 03/13/1998,1233,1071.95,1072.04,1071.95,1072.04,2,1 03/13/1998,1234,1072.05,1072.16,1072.05,1072.16,4,0 03/13/1998,1235,1072.10,1072.11,1072.07,1072.07,1,2 03/13/1998,1236,1072.14,1072.19,1072.14,1072.17,3,1 03/13/1998,1237,1072.18,1072.18,1072.15,1072.15,1,1 03/13/1998,1238,1072.12,1072.27,1072.12,1072.27,3,1 03/13/1998,1239,1072.30,1072.35,1072.28,1072.35,3,1 03/13/1998,1240,1072.38,1072.38,1072.33,1072.36,3,1 03/13/1998,1241,1072.34,1072.40,1072.34,1072.40,2,1 03/13/1998,1242,1072.36,1072.42,1072.36,1072.41,1,2 03/13/1998,1243,1072.40,1072.41,1072.37,1072.40,2,2 03/13/1998,1244,1072.38,1072.38,1072.37,1072.38,1,2 03/13/1998,1245,1072.32,1072.35,1072.32,1072.34,2,2 03/13/1998,1246,1072.35,1072.35,1072.29,1072.35,2,2 03/13/1998,1247,1072.32,1072.32,1072.19,1072.19,0,4 03/13/1998,1248,1072.13,1072.15,1072.10,1072.15,1,2 03/13/1998,1249,1072.14,1072.14,1071.97,1071.97,0,3 03/13/1998,1250,1071.90,1071.90,1071.79,1071.79,0,4 03/13/1998,1251,1071.72,1071.72,1071.52,1071.52,0,4 03/13/1998,1252,1071.45,1071.45,1071.30,1071.30,0,3 03/13/1998,1253,1071.27,1071.33,1071.27,1071.32,2,2 03/13/1998,1254,1071.34,1071.36,1071.32,1071.36,3,1 03/13/1998,1255,1071.33,1071.36,1071.32,1071.32,2,2 03/13/1998,1256,1071.33,1071.33,1071.24,1071.24,1,2 03/13/1998,1257,1071.19,1071.23,1071.19,1071.23,2,2 03/13/1998,1258,1071.26,1071.34,1071.26,1071.34,4,0 03/13/1998,1259,1071.35,1071.49,1071.35,1071.49,4,0 03/13/1998,1300,1071.48,1071.52,1071.45,1071.45,1,3 03/13/1998,1301,1071.48,1071.52,1071.46,1071.46,2,1 03/13/1998,1302,1071.44,1071.45,1071.42,1071.44,1,3 03/13/1998,1303,1071.38,1071.41,1071.37,1071.37,1,2 03/13/1998,1304,1071.40,1071.47,1071.40,1071.47,3,0 03/13/1998,1305,1071.48,1071.50,1071.42,1071.42,2,2 03/13/1998,1306,1071.50,1071.51,1071.46,1071.51,2,2 03/13/1998,1307,1071.49,1071.55,1071.49,1071.55,2,1 03/13/1998,1308,1071.52,1071.64,1071.49,1071.64,2,2 03/13/1998,1309,1071.61,1071.69,1071.61,1071.69,3,1 03/13/1998,1310,1071.68,1071.73,1071.68,1071.71,2,2 03/13/1998,1311,1071.72,1071.76,1071.72,1071.76,3,0 03/13/1998,1312,1071.78,1071.93,1071.78,1071.93,4,0 03/13/1998,1313,1071.90,1072.04,1071.89,1072.04,2,2 03/13/1998,1314,1072.06,1072.20,1072.06,1072.20,3,0 03/13/1998,1315,1072.22,1072.24,1072.22,1072.24,2,0 03/13/1998,1316,1072.26,1072.27,1072.23,1072.27,2,2 03/13/1998,1317,1072.29,1072.32,1072.26,1072.27,2,2 03/13/1998,1318,1072.29,1072.49,1072.29,1072.49,3,1 03/13/1998,1319,1072.53,1072.65,1072.52,1072.65,3,1 03/13/1998,1320,1072.69,1072.71,1072.66,1072.71,2,2 03/13/1998,1321,1072.69,1072.70,1072.67,1072.67,1,3 03/13/1998,1322,1072.63,1072.66,1072.59,1072.61,1,3 03/13/1998,1323,1072.60,1072.60,1072.30,1072.30,0,4 03/13/1998,1324,1072.18,1072.18,1072.06,1072.06,0,4 03/13/1998,1325,1072.04,1072.11,1072.04,1072.06,2,2 03/13/1998,1326,1072.09,1072.12,1072.09,1072.10,2,1 03/13/1998,1327,1072.16,1072.20,1072.16,1072.17,2,1 03/13/1998,1328,1072.14,1072.14,1072.04,1072.08,2,2 03/13/1998,1329,1072.05,1072.05,1071.97,1071.97,0,3 03/13/1998,1330,1071.87,1071.88,1071.85,1071.87,1,3 03/13/1998,1331,1071.84,1071.86,1071.74,1071.74,1,3 03/13/1998,1332,1071.73,1071.76,1071.68,1071.68,1,3 03/13/1998,1333,1071.62,1071.62,1071.54,1071.54,0,3 03/13/1998,1334,1071.56,1071.56,1071.49,1071.49,1,2 03/13/1998,1335,1071.50,1071.50,1071.24,1071.24,1,3 03/13/1998,1336,1071.23,1071.23,1070.92,1070.92,0,4 03/13/1998,1337,1070.88,1070.88,1070.81,1070.84,1,3 03/13/1998,1338,1070.78,1070.78,1070.71,1070.71,0,2 03/13/1998,1339,1070.68,1070.72,1070.68,1070.68,1,2 03/13/1998,1340,1070.67,1070.71,1070.67,1070.71,2,1 03/13/1998,1341,1070.70,1070.83,1070.70,1070.83,3,1 03/13/1998,1342,1070.86,1071.08,1070.86,1071.08,3,0 03/13/1998,1343,1071.19,1071.20,1071.17,1071.20,2,1 03/13/1998,1344,1071.21,1071.23,1071.14,1071.14,2,2 03/13/1998,1345,1071.15,1071.28,1071.15,1071.20,3,1 03/13/1998,1346,1071.15,1071.15,1071.10,1071.10,0,3 03/13/1998,1347,1071.14,1071.14,1071.01,1071.01,1,3 03/13/1998,1348,1070.97,1071.16,1070.97,1071.16,3,1 03/13/1998,1349,1071.19,1071.29,1071.18,1071.29,2,1 03/13/1998,1350,1071.30,1071.40,1071.30,1071.35,3,1 03/13/1998,1351,1071.39,1071.54,1071.39,1071.54,3,0 03/13/1998,1352,1071.51,1071.55,1071.46,1071.46,1,3 03/13/1998,1353,1071.50,1071.57,1071.50,1071.57,3,0 03/13/1998,1354,1071.53,1071.57,1071.53,1071.53,2,2 03/13/1998,1355,1071.54,1071.56,1071.52,1071.56,2,1 03/13/1998,1356,1071.54,1071.54,1071.47,1071.49,1,3 03/13/1998,1357,1071.48,1071.48,1071.38,1071.40,1,3 03/13/1998,1358,1071.34,1071.38,1071.34,1071.34,1,2 03/13/1998,1359,1071.35,1071.40,1071.35,1071.38,3,1 03/13/1998,1400,1071.42,1071.46,1071.42,1071.42,3,1 03/13/1998,1401,1071.47,1071.47,1071.42,1071.42,2,2 03/13/1998,1402,1071.41,1071.53,1071.41,1071.48,2,2 03/13/1998,1403,1071.49,1071.53,1071.47,1071.53,3,1 03/13/1998,1404,1071.55,1071.57,1071.55,1071.57,2,0 03/13/1998,1405,1071.54,1071.57,1071.54,1071.57,1,1 03/13/1998,1406,1071.61,1071.61,1071.59,1071.59,1,2 03/13/1998,1407,1071.54,1071.57,1071.54,1071.57,1,1 03/13/1998,1408,1071.55,1071.55,1071.49,1071.49,0,2 03/13/1998,1409,1071.44,1071.44,1071.31,1071.31,0,4 03/13/1998,1410,1071.33,1071.33,1071.20,1071.20,1,2 03/13/1998,1411,1071.12,1071.12,1070.74,1070.74,0,4 03/13/1998,1412,1070.54,1070.54,1070.35,1070.35,0,4 03/13/1998,1413,1070.31,1070.31,1069.96,1069.96,0,4 03/13/1998,1414,1069.88,1069.88,1069.80,1069.80,0,4 03/13/1998,1415,1069.77,1069.77,1069.51,1069.51,0,4 03/13/1998,1416,1069.43,1069.51,1069.43,1069.51,2,1 03/13/1998,1417,1069.49,1069.49,1069.44,1069.49,1,2 03/13/1998,1418,1069.52,1069.52,1069.18,1069.18,1,3 03/13/1998,1419,1069.14,1069.14,1068.97,1068.97,0,4 03/13/1998,1420,1068.92,1068.92,1068.83,1068.86,1,3 03/13/1998,1421,1068.75,1068.80,1068.75,1068.80,2,2 03/13/1998,1422,1068.84,1068.96,1068.82,1068.96,3,1 03/13/1998,1423,1068.90,1069.23,1068.90,1069.23,3,1 03/13/1998,1424,1069.20,1069.29,1069.20,1069.29,2,1 03/13/1998,1425,1069.23,1069.31,1069.20,1069.31,2,2 03/13/1998,1426,1069.30,1069.44,1069.30,1069.44,2,1 03/13/1998,1427,1069.52,1069.52,1069.39,1069.39,1,3 03/13/1998,1428,1069.46,1069.46,1069.16,1069.16,1,3 03/13/1998,1429,1069.17,1069.17,1069.04,1069.04,1,3 03/13/1998,1430,1069.02,1069.02,1068.95,1068.95,0,4 03/13/1998,1431,1068.96,1068.96,1068.76,1068.76,1,3 03/13/1998,1432,1068.65,1068.78,1068.65,1068.78,2,1 03/13/1998,1433,1068.85,1069.10,1068.84,1069.10,3,1 03/13/1998,1434,1069.15,1069.15,1069.14,1069.15,2,1 03/13/1998,1435,1069.16,1069.21,1069.16,1069.21,2,0 03/13/1998,1436,1069.19,1069.28,1069.19,1069.21,2,2 03/13/1998,1437,1069.27,1069.27,1069.22,1069.24,2,2 03/13/1998,1438,1069.15,1069.22,1069.12,1069.20,1,3 03/13/1998,1439,1069.24,1069.32,1069.22,1069.22,2,2 03/13/1998,1440,1069.17,1069.22,1069.17,1069.20,2,2 03/13/1998,1441,1069.18,1069.18,1069.09,1069.16,1,3 03/13/1998,1442,1069.08,1069.11,1069.05,1069.11,1,2 03/13/1998,1443,1069.06,1069.13,1069.06,1069.13,3,1 03/13/1998,1444,1069.16,1069.16,1068.67,1068.67,1,3 03/13/1998,1445,1068.49,1068.49,1068.19,1068.19,0,4 03/13/1998,1446,1068.10,1068.10,1067.99,1068.00,1,3 03/13/1998,1447,1068.03,1068.04,1067.99,1067.99,2,1 03/13/1998,1448,1067.76,1067.76,1067.00,1067.00,0,5 03/13/1998,1449,1066.96,1067.10,1066.96,1067.10,3,1 03/13/1998,1450,1067.08,1067.15,1067.08,1067.15,2,1 03/13/1998,1451,1067.06,1067.21,1067.06,1067.21,2,1 03/13/1998,1452,1067.42,1067.51,1067.42,1067.49,3,1 03/13/1998,1453,1067.50,1067.50,1067.38,1067.38,1,3 03/13/1998,1454,1067.34,1067.34,1067.29,1067.29,0,2 03/13/1998,1455,1067.45,1067.65,1067.45,1067.65,4,0 03/13/1998,1456,1067.71,1067.71,1067.41,1067.41,1,3 03/13/1998,1457,1067.29,1067.29,1066.77,1066.77,0,4 03/13/1998,1458,1066.67,1066.67,1066.57,1066.57,0,4 03/13/1998,1459,1066.64,1066.87,1066.62,1066.87,3,1 03/13/1998,1500,1066.95,1067.11,1066.95,1067.11,4,0 03/13/1998,1501,1067.22,1067.24,1067.22,1067.24,2,0 03/13/1998,1502,1067.25,1067.25,1067.20,1067.23,2,3 03/13/1998,1503,1067.21,1067.32,1067.21,1067.32,3,1 03/13/1998,1504,1067.19,1067.19,1067.03,1067.03,0,4 03/13/1998,1505,1067.06,1067.12,1067.06,1067.12,3,0 03/13/1998,1506,1067.18,1067.20,1067.17,1067.17,2,2 03/13/1998,1507,1067.31,1067.36,1067.31,1067.36,3,0 03/13/1998,1508,1067.44,1067.55,1067.44,1067.55,3,0 03/13/1998,1509,1067.60,1067.76,1067.60,1067.68,3,2 03/13/1998,1510,1067.65,1067.65,1067.53,1067.53,0,4 03/13/1998,1511,1067.49,1067.51,1067.47,1067.47,1,3 03/13/1998,1512,1067.43,1067.43,1067.35,1067.40,1,2 03/13/1998,1513,1067.43,1067.56,1067.43,1067.56,3,0 03/13/1998,1514,1067.66,1067.74,1067.66,1067.74,4,0 03/13/1998,1515,1067.80,1067.84,1067.75,1067.84,3,1 03/13/1998,1516,1067.88,1067.88,1067.82,1067.85,3,1 03/13/1998,1517,1067.96,1068.03,1067.94,1068.03,3,1 03/13/1998,1518,1068.09,1068.22,1068.09,1068.22,4,0 03/13/1998,1519,1068.17,1068.23,1068.11,1068.23,1,2 03/13/1998,1520,1068.29,1068.40,1068.28,1068.40,3,1 03/13/1998,1521,1068.55,1068.68,1068.55,1068.67,3,1 03/13/1998,1522,1068.79,1068.79,1068.73,1068.76,2,2 03/13/1998,1523,1068.70,1068.74,1068.68,1068.71,2,2 03/13/1998,1524,1068.67,1068.70,1068.64,1068.64,1,2 03/13/1998,1525,1068.61,1068.97,1068.61,1068.97,3,1 03/13/1998,1526,1069.09,1069.19,1069.09,1069.19,4,0 03/13/1998,1527,1069.23,1069.29,1069.21,1069.25,3,1 03/13/1998,1528,1069.32,1069.40,1069.30,1069.40,3,1 03/13/1998,1529,1069.37,1069.38,1069.29,1069.29,1,3 03/13/1998,1530,1069.24,1069.24,1068.94,1068.94,0,4 03/13/1998,1531,1068.90,1068.90,1068.70,1068.70,0,4 03/13/1998,1532,1068.63,1068.63,1068.57,1068.57,0,3 03/13/1998,1533,1068.54,1068.54,1068.48,1068.48,0,4 03/13/1998,1534,1068.46,1068.48,1068.36,1068.36,1,2 03/13/1998,1535,1068.37,1068.37,1068.22,1068.22,1,3 03/13/1998,1536,1068.25,1068.25,1068.20,1068.20,2,2 03/13/1998,1537,1068.15,1068.15,1068.04,1068.04,0,4 03/13/1998,1538,1067.93,1067.93,1067.79,1067.79,0,4 03/13/1998,1539,1067.78,1067.78,1067.72,1067.72,1,3 03/13/1998,1540,1067.65,1067.69,1067.58,1067.58,1,2 03/13/1998,1541,1067.62,1067.62,1067.27,1067.27,1,4 03/13/1998,1542,1067.29,1067.36,1067.29,1067.32,3,1 03/13/1998,1543,1067.26,1067.32,1067.18,1067.18,2,2 03/13/1998,1544,1067.15,1067.25,1067.14,1067.25,2,2 03/13/1998,1545,1067.26,1067.27,1067.24,1067.27,2,1 03/13/1998,1546,1067.28,1067.51,1067.28,1067.51,4,0 03/13/1998,1547,1067.59,1067.59,1067.53,1067.57,2,1 03/13/1998,1548,1067.66,1068.10,1067.66,1068.10,4,0 03/13/1998,1549,1068.17,1068.30,1068.17,1068.30,3,0 03/13/1998,1550,1068.32,1068.32,1068.23,1068.23,1,3 03/13/1998,1551,1068.19,1068.27,1068.19,1068.26,1,2 03/13/1998,1552,1068.24,1068.31,1068.24,1068.31,1,1 03/13/1998,1553,1068.37,1068.37,1068.26,1068.26,1,3 03/13/1998,1554,1068.27,1068.34,1068.27,1068.32,3,1 03/13/1998,1555,1068.36,1068.37,1068.34,1068.37,2,1 03/13/1998,1556,1068.35,1068.35,1068.30,1068.31,1,2 03/13/1998,1557,1068.35,1068.38,1068.31,1068.38,3,2 03/13/1998,1558,1068.37,1068.45,1068.37,1068.43,2,2 03/13/1998,1559,1068.54,1068.58,1068.52,1068.58,3,1 03/13/1998,1600,1068.52,1068.52,1068.46,1068.46,0,4 03/13/1998,1601,1068.49,1068.50,1068.49,1068.50,2,0 03/13/1998,1602,1068.55,1068.57,1068.54,1068.55,3,1 03/13/1998,1603,1068.57,1068.59,1068.57,1068.59,3,0 03/13/1998,1604,1068.61,1068.61,1068.60,1068.60,1,1 03/13/1998,1605,1068.61,1068.61,1068.61,1068.61,1,0 03/13/1998,1632,1068.59,1068.59,1068.59,1068.59,0,1 03/16/1998,0930,1068.61,1068.61,1068.61,1068.61,1,0 03/16/1998,0931,1068.64,1069.17,1068.64,1069.17,2,0 03/16/1998,0932,1069.47,1070.07,1069.47,1070.07,3,0 03/16/1998,0933,1070.01,1070.45,1069.99,1070.45,2,2 03/16/1998,0934,1070.82,1071.42,1070.82,1071.42,3,0 03/16/1998,0935,1071.58,1071.85,1071.58,1071.85,2,0 03/16/1998,0936,1072.04,1072.12,1071.98,1072.11,2,2 03/16/1998,0937,1072.15,1072.21,1072.15,1072.17,2,1 03/16/1998,0938,1072.21,1072.21,1072.21,1072.21,1,0 03/16/1998,0939,1072.48,1072.81,1072.48,1072.81,2,0 03/16/1998,0940,1072.98,1073.37,1072.98,1073.37,4,0 03/16/1998,0941,1073.45,1073.74,1073.45,1073.74,4,0 03/16/1998,0942,1073.79,1073.84,1073.76,1073.84,3,1 03/16/1998,0943,1073.73,1073.82,1073.72,1073.72,1,3 03/16/1998,0944,1073.61,1073.62,1073.52,1073.62,1,3 03/16/1998,0945,1073.73,1073.82,1073.70,1073.82,2,1 03/16/1998,0946,1073.88,1073.88,1073.74,1073.78,2,1 03/16/1998,0947,1073.68,1073.68,1073.58,1073.58,0,2 03/16/1998,0948,1073.39,1073.44,1073.34,1073.36,2,2 03/16/1998,0949,1073.29,1073.29,1073.13,1073.13,0,3 03/16/1998,0950,1073.07,1073.07,1072.77,1072.77,0,4 03/16/1998,0951,1072.79,1072.79,1072.65,1072.65,1,4 03/16/1998,0952,1072.61,1072.65,1072.61,1072.61,1,2 03/16/1998,0953,1072.53,1072.62,1072.51,1072.51,1,3 03/16/1998,0954,1072.50,1072.50,1072.30,1072.30,1,3 03/16/1998,0955,1072.24,1072.30,1072.17,1072.17,1,3 03/16/1998,0956,1072.20,1072.51,1072.20,1072.51,3,0 03/16/1998,0957,1072.76,1073.19,1072.76,1073.19,4,0 03/16/1998,0958,1073.23,1073.31,1073.23,1073.28,3,1 03/16/1998,0959,1073.35,1073.35,1073.21,1073.21,1,3 03/16/1998,1000,1073.19,1073.21,1073.00,1073.00,1,3 03/16/1998,1001,1073.11,1073.11,1073.05,1073.05,2,2 03/16/1998,1002,1073.06,1073.06,1073.02,1073.02,2,2 03/16/1998,1003,1073.00,1073.00,1072.75,1072.75,0,4 03/16/1998,1004,1072.67,1072.69,1072.67,1072.68,2,2 03/16/1998,1005,1072.70,1072.77,1072.70,1072.77,3,0 03/16/1998,1006,1072.69,1072.77,1072.69,1072.77,3,1 03/16/1998,1007,1072.71,1072.84,1072.71,1072.73,2,2 03/16/1998,1008,1072.76,1072.76,1072.68,1072.68,1,3 03/16/1998,1009,1072.75,1072.75,1072.71,1072.74,2,2 03/16/1998,1010,1072.83,1072.96,1072.83,1072.96,4,0 03/16/1998,1011,1072.93,1072.95,1072.91,1072.91,2,2 03/16/1998,1012,1072.84,1072.84,1072.76,1072.80,1,3 03/16/1998,1013,1072.77,1072.77,1072.76,1072.77,1,2 03/16/1998,1014,1072.79,1072.82,1072.79,1072.80,2,1 03/16/1998,1015,1072.74,1073.26,1072.74,1073.26,4,1 03/16/1998,1016,1073.35,1073.62,1073.35,1073.62,3,0 03/16/1998,1017,1073.69,1073.80,1073.69,1073.80,5,0 03/16/1998,1018,1073.85,1073.85,1073.74,1073.74,2,2 03/16/1998,1019,1073.75,1073.76,1073.75,1073.76,2,0 03/16/1998,1020,1073.82,1073.97,1073.82,1073.97,3,0 03/16/1998,1021,1074.02,1074.52,1074.02,1074.52,4,0 03/16/1998,1022,1074.60,1074.61,1074.55,1074.61,2,2 03/16/1998,1023,1074.58,1074.65,1074.58,1074.64,2,2 03/16/1998,1024,1074.92,1075.48,1074.92,1075.48,3,0 03/16/1998,1025,1075.65,1075.92,1075.65,1075.92,4,1 03/16/1998,1026,1075.99,1076.07,1075.99,1076.07,3,0 03/16/1998,1027,1075.96,1075.96,1075.82,1075.82,0,4 03/16/1998,1028,1075.80,1075.80,1075.73,1075.73,0,3 03/16/1998,1029,1075.74,1075.74,1075.64,1075.64,1,2 03/16/1998,1030,1075.62,1075.64,1075.56,1075.64,2,2 03/16/1998,1031,1075.80,1075.86,1075.79,1075.86,3,1 03/16/1998,1032,1075.88,1075.94,1075.88,1075.94,3,0 03/16/1998,1033,1075.92,1076.37,1075.92,1076.37,3,1 03/16/1998,1034,1076.50,1076.60,1076.50,1076.60,3,0 03/16/1998,1035,1076.53,1076.53,1076.41,1076.48,1,3 03/16/1998,1036,1076.41,1076.43,1076.39,1076.39,1,2 03/16/1998,1037,1076.35,1076.35,1076.17,1076.17,0,3 03/16/1998,1038,1076.03,1076.06,1076.03,1076.06,1,1 03/16/1998,1039,1076.04,1076.06,1075.83,1075.83,1,3 03/16/1998,1040,1075.78,1075.84,1075.78,1075.84,2,1 03/16/1998,1041,1075.77,1075.79,1075.75,1075.77,1,3 03/16/1998,1042,1075.75,1075.75,1075.74,1075.74,0,2 03/16/1998,1043,1075.70,1075.74,1075.70,1075.74,3,1 03/16/1998,1044,1075.77,1076.05,1075.77,1076.05,3,0 03/16/1998,1045,1076.14,1076.18,1076.14,1076.18,3,0 03/16/1998,1046,1076.20,1076.20,1076.04,1076.04,2,2 03/16/1998,1047,1075.99,1075.99,1075.87,1075.87,0,3 03/16/1998,1048,1075.89,1075.90,1075.80,1075.80,2,2 03/16/1998,1049,1075.78,1075.78,1075.66,1075.70,1,3 03/16/1998,1050,1075.67,1075.71,1075.67,1075.71,3,1 03/16/1998,1051,1075.72,1075.72,1075.65,1075.65,1,2 03/16/1998,1052,1075.64,1075.64,1075.53,1075.53,0,3 03/16/1998,1053,1075.61,1075.61,1075.49,1075.49,1,3 03/16/1998,1054,1075.46,1075.52,1075.46,1075.51,2,2 03/16/1998,1055,1075.49,1075.49,1075.43,1075.43,0,3 03/16/1998,1056,1075.44,1075.44,1075.40,1075.40,2,2 03/16/1998,1057,1075.37,1075.37,1075.25,1075.25,0,3 03/16/1998,1058,1075.26,1075.26,1075.16,1075.23,3,2 03/16/1998,1059,1075.26,1075.27,1075.22,1075.24,3,1 03/16/1998,1100,1075.21,1075.28,1075.21,1075.22,2,2 03/16/1998,1101,1075.29,1075.45,1075.29,1075.45,4,0 03/16/1998,1102,1075.47,1075.56,1075.47,1075.56,3,0 03/16/1998,1103,1075.61,1075.68,1075.61,1075.68,2,0 03/16/1998,1104,1075.67,1075.68,1075.66,1075.68,2,2 03/16/1998,1105,1075.64,1075.70,1075.64,1075.70,2,1 03/16/1998,1106,1075.74,1075.86,1075.74,1075.86,4,0 03/16/1998,1107,1075.83,1076.01,1075.83,1075.95,2,2 03/16/1998,1108,1075.97,1076.05,1075.97,1076.05,3,0 03/16/1998,1110,1076.26,1076.26,1076.20,1076.20,1,2 03/16/1998,1111,1076.15,1076.18,1076.11,1076.18,2,2 03/16/1998,1112,1076.16,1076.20,1076.16,1076.16,1,3 03/16/1998,1113,1076.20,1076.20,1076.17,1076.17,1,2 03/16/1998,1114,1076.09,1076.19,1076.09,1076.15,1,2 03/16/1998,1115,1076.13,1076.16,1076.13,1076.16,2,1 03/16/1998,1116,1076.18,1076.18,1076.12,1076.16,2,1 03/16/1998,1117,1076.15,1076.15,1076.08,1076.14,2,2 03/16/1998,1118,1076.12,1076.12,1075.98,1075.98,0,4 03/16/1998,1119,1075.97,1075.97,1075.81,1075.86,1,3 03/16/1998,1120,1075.79,1075.79,1075.69,1075.76,1,3 03/16/1998,1121,1075.67,1075.68,1075.62,1075.68,1,2 03/16/1998,1122,1075.64,1075.71,1075.61,1075.61,2,2 03/16/1998,1123,1075.68,1075.68,1075.55,1075.55,1,3 03/16/1998,1124,1075.54,1075.65,1075.54,1075.65,2,2 03/16/1998,1125,1075.72,1075.77,1075.72,1075.74,2,2 03/16/1998,1126,1075.80,1075.85,1075.80,1075.85,3,0 03/16/1998,1127,1075.84,1075.85,1075.79,1075.85,1,3 03/16/1998,1128,1075.86,1075.87,1075.74,1075.79,3,1 03/16/1998,1129,1075.81,1075.81,1075.72,1075.72,1,2 03/16/1998,1130,1075.81,1075.81,1075.75,1075.75,2,2 03/16/1998,1131,1075.72,1075.79,1075.72,1075.79,2,2 03/16/1998,1132,1075.86,1075.91,1075.81,1075.91,2,2 03/16/1998,1133,1075.93,1075.93,1075.68,1075.68,1,3 03/16/1998,1134,1075.73,1075.73,1075.51,1075.57,2,2 03/16/1998,1135,1075.53,1075.53,1075.36,1075.36,0,4 03/16/1998,1136,1075.28,1075.29,1075.16,1075.16,1,3 03/16/1998,1137,1075.15,1075.15,1075.10,1075.11,1,2 03/16/1998,1138,1075.15,1075.20,1075.15,1075.20,3,0 03/16/1998,1139,1075.24,1075.33,1075.24,1075.33,3,0 03/16/1998,1140,1075.35,1075.40,1075.35,1075.40,2,0 03/16/1998,1141,1075.36,1075.39,1075.30,1075.30,1,3 03/16/1998,1142,1075.34,1075.34,1075.27,1075.27,1,2 03/16/1998,1143,1075.24,1075.33,1075.24,1075.29,2,2 03/16/1998,1144,1075.30,1075.38,1075.30,1075.35,2,1 03/16/1998,1145,1075.37,1075.43,1075.30,1075.30,2,2 03/16/1998,1146,1075.37,1075.54,1075.37,1075.54,4,0 03/16/1998,1147,1075.63,1075.73,1075.63,1075.73,4,0 03/16/1998,1148,1075.70,1075.70,1075.61,1075.66,1,2 03/16/1998,1149,1075.69,1075.69,1075.62,1075.62,1,3 03/16/1998,1150,1075.60,1075.61,1075.50,1075.50,1,2 03/16/1998,1151,1075.39,1075.48,1075.39,1075.48,3,1 03/16/1998,1152,1075.52,1075.55,1075.50,1075.50,2,1 03/16/1998,1153,1075.49,1075.49,1075.42,1075.43,1,2 03/16/1998,1154,1075.42,1075.43,1075.42,1075.42,1,2 03/16/1998,1155,1075.35,1075.40,1075.35,1075.40,2,1 03/16/1998,1156,1075.37,1075.39,1075.33,1075.33,1,2 03/16/1998,1157,1075.32,1075.42,1075.32,1075.42,3,1 03/16/1998,1158,1075.49,1075.51,1075.48,1075.48,2,1 03/16/1998,1159,1075.47,1075.47,1075.40,1075.47,1,3 03/16/1998,1200,1075.50,1075.55,1075.41,1075.47,2,2 03/16/1998,1201,1075.52,1075.60,1075.48,1075.60,2,1 03/16/1998,1202,1075.61,1075.80,1075.61,1075.80,4,0 03/16/1998,1203,1075.91,1075.99,1075.86,1075.99,3,1 03/16/1998,1204,1076.04,1076.13,1076.04,1076.13,4,0 03/16/1998,1205,1076.12,1076.18,1076.12,1076.18,3,1 03/16/1998,1206,1076.10,1076.10,1076.05,1076.08,1,3 03/16/1998,1207,1076.07,1076.15,1076.07,1076.15,2,2 03/16/1998,1208,1076.16,1076.18,1076.14,1076.14,2,1 03/16/1998,1209,1076.18,1076.22,1076.18,1076.21,2,1 03/16/1998,1210,1076.15,1076.17,1076.10,1076.15,2,2 03/16/1998,1211,1076.09,1076.09,1075.96,1075.96,0,3 03/16/1998,1212,1075.77,1075.77,1075.60,1075.60,0,4 03/16/1998,1213,1075.50,1075.57,1075.50,1075.56,1,2 03/16/1998,1214,1075.58,1075.58,1075.48,1075.53,2,1 03/16/1998,1215,1075.46,1075.54,1075.46,1075.54,2,1 03/16/1998,1216,1075.63,1075.63,1075.58,1075.58,2,2 03/16/1998,1217,1075.54,1075.62,1075.53,1075.62,2,2 03/16/1998,1218,1075.57,1075.57,1075.51,1075.51,0,3 03/16/1998,1219,1075.49,1075.49,1075.31,1075.31,0,4 03/16/1998,1220,1075.29,1075.29,1075.15,1075.15,0,4 03/16/1998,1221,1075.19,1075.19,1075.12,1075.15,2,1 03/16/1998,1222,1075.20,1075.23,1075.20,1075.22,2,1 03/16/1998,1223,1075.26,1075.28,1075.26,1075.26,2,1 03/16/1998,1224,1075.30,1075.33,1075.27,1075.27,2,1 03/16/1998,1225,1075.22,1075.22,1075.21,1075.21,1,3 03/16/1998,1226,1075.19,1075.22,1075.17,1075.22,2,2 03/16/1998,1227,1075.28,1075.37,1075.28,1075.32,3,1 03/16/1998,1228,1075.37,1075.46,1075.36,1075.46,3,1 03/16/1998,1229,1075.44,1075.44,1075.34,1075.39,1,3 03/16/1998,1230,1075.42,1075.47,1075.40,1075.47,3,1 03/16/1998,1231,1075.48,1075.55,1075.44,1075.55,3,1 03/16/1998,1232,1075.52,1075.52,1075.48,1075.49,1,3 03/16/1998,1233,1075.48,1075.49,1075.43,1075.43,1,3 03/16/1998,1234,1075.37,1075.38,1075.35,1075.35,1,2 03/16/1998,1235,1075.41,1075.42,1075.41,1075.42,2,0 03/16/1998,1236,1075.38,1075.39,1075.32,1075.39,2,2 03/16/1998,1237,1075.42,1075.49,1075.41,1075.49,3,1 03/16/1998,1238,1075.50,1075.50,1075.49,1075.49,1,1 03/16/1998,1239,1075.50,1075.52,1075.50,1075.50,2,1 03/16/1998,1240,1075.53,1075.58,1075.53,1075.58,4,0 03/16/1998,1241,1075.62,1075.71,1075.62,1075.71,3,1 03/16/1998,1242,1075.77,1075.84,1075.77,1075.81,3,1 03/16/1998,1243,1075.76,1075.76,1075.68,1075.68,0,4 03/16/1998,1244,1075.72,1075.72,1075.66,1075.66,1,2 03/16/1998,1245,1075.72,1075.72,1075.64,1075.65,2,2 03/16/1998,1246,1075.67,1075.67,1075.60,1075.61,2,2 03/16/1998,1247,1075.62,1075.62,1075.55,1075.55,1,3 03/16/1998,1248,1075.54,1075.54,1075.52,1075.54,1,3 03/16/1998,1249,1075.52,1075.52,1075.50,1075.51,1,2 03/16/1998,1250,1075.52,1075.53,1075.42,1075.42,2,2 03/16/1998,1251,1075.40,1075.40,1075.36,1075.36,0,3 03/16/1998,1252,1075.35,1075.38,1075.35,1075.37,2,2 03/16/1998,1253,1075.31,1075.37,1075.31,1075.37,2,2 03/16/1998,1254,1075.43,1075.46,1075.43,1075.46,3,0 03/16/1998,1255,1075.48,1075.55,1075.48,1075.55,4,0 03/16/1998,1256,1075.53,1075.53,1075.44,1075.44,0,3 03/16/1998,1257,1075.45,1075.52,1075.45,1075.48,3,1 03/16/1998,1258,1075.51,1075.51,1075.44,1075.44,1,3 03/16/1998,1259,1075.47,1075.49,1075.34,1075.34,2,2 03/16/1998,1300,1075.23,1075.23,1075.21,1075.21,0,2 03/16/1998,1301,1075.20,1075.20,1075.17,1075.17,0,4 03/16/1998,1302,1075.13,1075.17,1075.13,1075.17,1,1 03/16/1998,1303,1075.07,1075.09,1075.07,1075.08,1,2 03/16/1998,1304,1075.12,1075.15,1075.12,1075.15,3,0 03/16/1998,1305,1075.06,1075.06,1075.04,1075.06,1,3 03/16/1998,1306,1075.08,1075.12,1075.08,1075.12,2,0 03/16/1998,1307,1075.11,1075.14,1075.07,1075.13,1,3 03/16/1998,1308,1075.08,1075.08,1074.98,1074.98,1,3 03/16/1998,1309,1074.97,1074.99,1074.95,1074.99,2,2 03/16/1998,1310,1074.97,1074.97,1074.92,1074.92,0,3 03/16/1998,1311,1074.90,1074.96,1074.90,1074.96,3,1 03/16/1998,1312,1074.95,1074.97,1074.91,1074.94,2,2 03/16/1998,1313,1075.03,1075.03,1075.00,1075.00,2,2 03/16/1998,1314,1075.03,1075.03,1074.98,1075.00,3,1 03/16/1998,1315,1075.04,1075.04,1074.98,1075.00,2,2 03/16/1998,1316,1074.98,1075.05,1074.98,1075.05,3,1 03/16/1998,1317,1075.14,1075.35,1075.14,1075.35,4,0 03/16/1998,1318,1075.27,1075.31,1075.21,1075.31,2,2 03/16/1998,1319,1075.34,1075.38,1075.33,1075.35,2,2 03/16/1998,1320,1075.37,1075.37,1075.35,1075.35,1,1 03/16/1998,1321,1075.47,1075.55,1075.47,1075.55,4,0 03/16/1998,1322,1075.58,1075.67,1075.58,1075.67,4,0 03/16/1998,1323,1075.70,1075.71,1075.64,1075.71,2,2 03/16/1998,1324,1075.80,1075.84,1075.79,1075.84,3,1 03/16/1998,1325,1075.83,1075.88,1075.83,1075.87,2,2 03/16/1998,1326,1075.90,1075.98,1075.90,1075.98,4,0 03/16/1998,1327,1075.97,1076.01,1075.95,1075.95,1,3 03/16/1998,1328,1075.96,1075.98,1075.92,1075.97,3,1 03/16/1998,1329,1076.04,1076.07,1076.02,1076.07,2,1 03/16/1998,1330,1076.05,1076.09,1076.04,1076.09,2,2 03/16/1998,1331,1076.07,1076.07,1076.01,1076.01,0,3 03/16/1998,1332,1076.03,1076.03,1076.01,1076.01,1,2 03/16/1998,1333,1076.03,1076.10,1076.03,1076.08,2,1 03/16/1998,1334,1076.02,1076.02,1075.96,1075.96,1,3 03/16/1998,1335,1076.03,1076.11,1076.03,1076.05,2,2 03/16/1998,1336,1076.08,1076.08,1075.95,1075.99,2,2 03/16/1998,1337,1075.98,1076.01,1075.96,1075.99,1,3 03/16/1998,1338,1075.96,1076.05,1075.96,1076.02,2,2 03/16/1998,1339,1075.95,1075.97,1075.93,1075.93,1,3 03/16/1998,1340,1075.92,1075.97,1075.92,1075.92,2,2 03/16/1998,1341,1075.94,1075.96,1075.92,1075.92,2,1 03/16/1998,1342,1075.97,1075.98,1075.96,1075.98,2,1 03/16/1998,1343,1076.02,1076.05,1076.01,1076.01,2,2 03/16/1998,1344,1075.97,1075.97,1075.84,1075.84,0,3 03/16/1998,1345,1075.81,1075.81,1075.74,1075.74,0,4 03/16/1998,1346,1075.73,1075.76,1075.67,1075.67,1,3 03/16/1998,1347,1075.69,1075.77,1075.69,1075.77,4,0 03/16/1998,1348,1075.80,1075.80,1075.58,1075.58,1,3 03/16/1998,1349,1075.57,1075.63,1075.57,1075.61,2,2 03/16/1998,1350,1075.58,1075.64,1075.58,1075.64,2,2 03/16/1998,1351,1075.58,1075.65,1075.55,1075.56,2,2 03/16/1998,1352,1075.58,1075.59,1075.54,1075.57,2,2 03/16/1998,1353,1075.55,1075.55,1075.42,1075.42,0,4 03/16/1998,1354,1075.40,1075.42,1075.35,1075.35,1,3 03/16/1998,1355,1075.34,1075.44,1075.34,1075.44,3,1 03/16/1998,1356,1075.47,1075.51,1075.47,1075.49,2,1 03/16/1998,1357,1075.47,1075.55,1075.47,1075.55,3,1 03/16/1998,1358,1075.51,1075.57,1075.51,1075.56,1,2 03/16/1998,1359,1075.63,1075.71,1075.63,1075.71,4,0 03/16/1998,1400,1075.68,1075.68,1075.66,1075.66,0,3 03/16/1998,1401,1075.75,1075.78,1075.70,1075.78,3,1 03/16/1998,1402,1075.79,1075.86,1075.79,1075.86,4,0 03/16/1998,1403,1075.85,1075.90,1075.82,1075.82,2,2 03/16/1998,1404,1075.74,1075.74,1075.66,1075.72,1,2 03/16/1998,1405,1075.76,1075.83,1075.76,1075.83,3,0 03/16/1998,1406,1075.94,1076.03,1075.94,1076.02,3,1 03/16/1998,1407,1076.00,1076.10,1076.00,1076.10,2,1 03/16/1998,1408,1076.13,1076.23,1076.13,1076.16,2,2 03/16/1998,1409,1076.17,1076.17,1076.07,1076.09,3,1 03/16/1998,1410,1076.06,1076.10,1075.99,1075.99,1,3 03/16/1998,1411,1075.95,1075.97,1075.95,1075.97,1,1 03/16/1998,1412,1076.02,1076.07,1076.01,1076.07,2,1 03/16/1998,1413,1076.06,1076.06,1075.97,1076.05,2,2 03/16/1998,1414,1076.04,1076.05,1076.00,1076.05,2,2 03/16/1998,1415,1076.07,1076.11,1076.01,1076.10,2,2 03/16/1998,1416,1076.14,1076.19,1076.13,1076.13,2,2 03/16/1998,1417,1076.12,1076.21,1076.12,1076.19,2,2 03/16/1998,1418,1076.20,1076.34,1076.20,1076.34,3,0 03/16/1998,1419,1076.40,1076.40,1076.28,1076.28,1,3 03/16/1998,1420,1076.23,1076.23,1076.17,1076.17,0,4 03/16/1998,1421,1076.16,1076.16,1076.00,1076.00,0,4 03/16/1998,1422,1075.98,1075.98,1075.88,1075.90,1,3 03/16/1998,1423,1075.94,1076.01,1075.92,1076.01,3,1 03/16/1998,1424,1076.03,1076.03,1075.91,1075.91,1,3 03/16/1998,1425,1075.97,1075.97,1075.90,1075.92,2,2 03/16/1998,1426,1075.90,1075.92,1075.89,1075.92,2,2 03/16/1998,1427,1075.88,1075.93,1075.88,1075.90,1,3 03/16/1998,1428,1075.96,1075.96,1075.95,1075.95,1,1 03/16/1998,1429,1075.90,1075.90,1075.83,1075.83,0,4 03/16/1998,1430,1075.80,1075.91,1075.80,1075.91,3,1 03/16/1998,1431,1075.86,1075.90,1075.85,1075.90,2,2 03/16/1998,1432,1075.94,1076.00,1075.94,1076.00,3,0 03/16/1998,1433,1075.98,1076.06,1075.98,1076.06,2,1 03/16/1998,1434,1076.07,1076.10,1076.07,1076.10,3,0 03/16/1998,1435,1076.12,1076.13,1076.09,1076.09,2,2 03/16/1998,1436,1076.11,1076.17,1076.06,1076.06,2,2 03/16/1998,1437,1076.05,1076.09,1076.04,1076.04,2,2 03/16/1998,1438,1076.09,1076.14,1076.09,1076.14,2,0 03/16/1998,1439,1076.13,1076.16,1076.13,1076.15,2,2 03/16/1998,1440,1076.21,1076.21,1076.18,1076.18,1,1 03/16/1998,1441,1076.21,1076.28,1076.21,1076.28,4,0 03/16/1998,1442,1076.26,1076.46,1076.26,1076.46,3,1 03/16/1998,1443,1076.54,1076.81,1076.54,1076.81,4,0 03/16/1998,1444,1076.95,1077.39,1076.95,1077.39,4,0 03/16/1998,1445,1077.42,1077.44,1077.39,1077.44,2,1 03/16/1998,1446,1077.46,1077.47,1077.42,1077.47,2,2 03/16/1998,1447,1077.48,1077.48,1077.46,1077.46,1,1 03/16/1998,1448,1077.50,1077.50,1077.41,1077.47,2,2 03/16/1998,1449,1077.44,1077.49,1077.44,1077.49,2,1 03/16/1998,1450,1077.58,1077.60,1077.56,1077.59,2,2 03/16/1998,1451,1077.56,1077.56,1077.47,1077.48,1,3 03/16/1998,1452,1077.42,1077.42,1077.33,1077.33,0,4 03/16/1998,1453,1077.34,1077.45,1077.34,1077.45,4,0 03/16/1998,1454,1077.40,1077.55,1077.40,1077.55,2,1 03/16/1998,1455,1077.58,1077.58,1077.52,1077.53,2,2 03/16/1998,1456,1077.58,1077.58,1077.43,1077.45,2,1 03/16/1998,1457,1077.49,1077.53,1077.46,1077.49,2,2 03/16/1998,1458,1077.45,1077.60,1077.44,1077.60,1,2 03/16/1998,1459,1077.56,1077.56,1077.51,1077.51,0,3 03/16/1998,1500,1077.54,1077.55,1077.51,1077.55,3,1 03/16/1998,1501,1077.53,1077.53,1077.36,1077.36,0,3 03/16/1998,1502,1077.38,1077.48,1077.38,1077.44,2,1 03/16/1998,1503,1077.46,1077.46,1077.38,1077.38,2,2 03/16/1998,1504,1077.41,1077.54,1077.41,1077.54,4,0 03/16/1998,1505,1077.57,1077.69,1077.57,1077.69,4,0 03/16/1998,1506,1077.79,1078.01,1077.79,1078.01,4,0 03/16/1998,1507,1078.04,1078.16,1078.02,1078.16,3,1 03/16/1998,1508,1078.17,1078.17,1078.13,1078.13,1,2 03/16/1998,1509,1078.14,1078.19,1078.14,1078.17,3,1 03/16/1998,1510,1078.16,1078.22,1078.10,1078.10,1,2 03/16/1998,1511,1078.09,1078.17,1078.09,1078.10,1,3 03/16/1998,1512,1078.08,1078.11,1078.06,1078.06,1,2 03/16/1998,1513,1078.00,1078.17,1078.00,1078.12,2,2 03/16/1998,1514,1078.09,1078.15,1078.09,1078.13,2,2 03/16/1998,1515,1078.08,1078.12,1078.07,1078.12,2,2 03/16/1998,1516,1078.14,1078.18,1078.14,1078.18,3,1 03/16/1998,1517,1078.25,1078.41,1078.25,1078.41,4,0 03/16/1998,1518,1078.42,1078.54,1078.42,1078.54,3,0 03/16/1998,1519,1078.59,1078.64,1078.59,1078.64,3,0 03/16/1998,1520,1078.69,1078.75,1078.69,1078.75,2,0 03/16/1998,1521,1078.82,1078.91,1078.82,1078.89,3,1 03/16/1998,1522,1078.94,1078.95,1078.89,1078.89,2,2 03/16/1998,1523,1078.85,1078.88,1078.85,1078.88,1,1 03/16/1998,1524,1078.85,1078.85,1078.77,1078.77,0,4 03/16/1998,1525,1078.73,1078.74,1078.73,1078.74,1,1 03/16/1998,1526,1078.76,1078.85,1078.76,1078.85,3,0 03/16/1998,1527,1078.83,1078.84,1078.80,1078.84,2,2 03/16/1998,1528,1078.86,1078.86,1078.80,1078.82,2,2 03/16/1998,1529,1078.77,1078.79,1078.68,1078.68,1,3 03/16/1998,1530,1078.64,1078.64,1078.48,1078.48,0,4 03/16/1998,1531,1078.42,1078.45,1078.36,1078.45,2,2 03/16/1998,1532,1078.42,1078.60,1078.42,1078.60,2,1 03/16/1998,1533,1078.65,1078.78,1078.65,1078.78,4,0 03/16/1998,1534,1078.76,1079.00,1078.76,1079.00,3,1 03/16/1998,1535,1078.99,1079.20,1078.99,1079.19,2,2 03/16/1998,1536,1079.18,1079.21,1079.14,1079.21,2,2 03/16/1998,1537,1079.30,1079.31,1079.19,1079.24,3,1 03/16/1998,1538,1079.29,1079.38,1079.29,1079.38,3,0 03/16/1998,1539,1079.46,1079.46,1079.30,1079.30,1,3 03/16/1998,1540,1079.29,1079.29,1079.22,1079.26,1,3 03/16/1998,1541,1079.17,1079.17,1079.09,1079.11,1,2 03/16/1998,1542,1079.13,1079.13,1079.09,1079.11,2,1 03/16/1998,1543,1079.12,1079.12,1078.98,1078.98,1,3 03/16/1998,1544,1078.91,1078.97,1078.90,1078.92,1,3 03/16/1998,1545,1078.94,1079.02,1078.94,1078.98,3,1 03/16/1998,1546,1078.99,1078.99,1078.91,1078.96,2,2 03/16/1998,1547,1078.98,1079.00,1078.92,1078.95,3,1 03/16/1998,1548,1079.00,1079.00,1078.94,1078.94,1,2 03/16/1998,1549,1078.89,1078.89,1078.72,1078.72,0,3 03/16/1998,1550,1078.57,1078.58,1078.55,1078.58,2,2 03/16/1998,1551,1078.55,1078.55,1078.32,1078.32,0,4 03/16/1998,1552,1078.30,1078.31,1078.28,1078.29,1,3 03/16/1998,1553,1078.28,1078.28,1078.25,1078.28,1,3 03/16/1998,1554,1078.30,1078.59,1078.30,1078.59,3,1 03/16/1998,1555,1078.56,1078.61,1078.56,1078.61,2,1 03/16/1998,1556,1078.65,1078.72,1078.65,1078.69,2,1 03/16/1998,1557,1078.66,1078.68,1078.59,1078.59,1,3 03/16/1998,1558,1078.53,1078.63,1078.53,1078.62,2,2 03/16/1998,1559,1078.55,1078.59,1078.55,1078.59,2,2 03/16/1998,1600,1078.58,1078.74,1078.58,1078.74,2,1 03/16/1998,1601,1078.71,1078.81,1078.69,1078.81,2,2 03/16/1998,1602,1078.82,1078.97,1078.82,1078.97,4,0 03/16/1998,1603,1078.99,1079.08,1078.99,1079.05,3,1 03/16/1998,1604,1079.07,1079.27,1079.07,1079.27,2,0 03/17/1998,0930,1079.27,1079.27,1079.27,1079.27,1,0 03/17/1998,0931,1078.98,1078.98,1078.98,1078.98,0,1 03/17/1998,0932,1078.88,1078.92,1078.88,1078.91,1,2 03/17/1998,0933,1078.92,1078.92,1078.90,1078.90,1,1 03/17/1998,0934,1079.01,1079.01,1078.82,1078.84,2,1 03/17/1998,0935,1078.81,1078.83,1078.75,1078.83,1,2 03/17/1998,0936,1078.73,1078.84,1078.73,1078.80,2,2 03/17/1998,0937,1078.83,1079.13,1078.83,1079.13,3,0 03/17/1998,0938,1079.37,1079.46,1079.37,1079.46,3,0 03/17/1998,0939,1079.52,1079.54,1079.37,1079.37,2,1 03/17/1998,0940,1079.36,1079.41,1079.33,1079.41,1,2 03/17/1998,0941,1079.43,1079.43,1079.36,1079.37,2,1 03/17/1998,0942,1079.38,1079.54,1079.38,1079.51,4,1 03/17/1998,0943,1079.47,1079.65,1079.47,1079.65,1,1 03/17/1998,0944,1079.58,1079.58,1079.39,1079.39,0,3 03/17/1998,0945,1079.36,1079.45,1079.32,1079.32,1,3 03/17/1998,0946,1079.33,1079.33,1078.62,1078.62,1,2 03/17/1998,0947,1078.50,1078.54,1078.47,1078.54,2,2 03/17/1998,0948,1078.50,1078.50,1078.32,1078.32,0,3 03/17/1998,0949,1078.16,1078.16,1077.54,1077.54,0,3 03/17/1998,0950,1077.37,1077.37,1077.26,1077.26,0,3 03/17/1998,0951,1077.31,1077.31,1077.14,1077.14,1,2 03/17/1998,0952,1077.18,1077.18,1077.11,1077.11,1,2 03/17/1998,0953,1077.03,1077.16,1077.03,1077.14,2,2 03/17/1998,0954,1077.21,1077.21,1077.10,1077.10,1,3 03/17/1998,0955,1077.12,1077.22,1077.12,1077.13,3,1 03/17/1998,0956,1077.25,1077.25,1077.16,1077.25,3,2 03/17/1998,0957,1077.32,1077.48,1077.32,1077.48,4,0 03/17/1998,0958,1077.50,1077.67,1077.50,1077.66,3,1 03/17/1998,0959,1077.77,1077.77,1077.65,1077.65,1,3 03/17/1998,1000,1077.35,1077.35,1077.25,1077.25,0,3 03/17/1998,1001,1077.26,1077.26,1076.91,1076.92,2,2 03/17/1998,1002,1076.89,1076.98,1076.84,1076.98,2,2 03/17/1998,1003,1077.08,1077.20,1077.08,1077.20,2,0 03/17/1998,1004,1077.29,1077.89,1077.29,1077.89,4,0 03/17/1998,1005,1077.93,1078.10,1077.93,1078.10,3,0 03/17/1998,1006,1078.17,1078.43,1078.17,1078.43,4,0 03/17/1998,1007,1078.49,1078.49,1078.43,1078.43,2,2 03/17/1998,1008,1078.49,1078.69,1078.49,1078.69,4,0 03/17/1998,1009,1078.85,1079.16,1078.85,1079.16,4,0 03/17/1998,1010,1079.26,1079.62,1079.26,1079.62,4,0 03/17/1998,1011,1079.71,1079.82,1079.71,1079.82,3,0 03/17/1998,1012,1079.88,1079.88,1079.75,1079.75,1,2 03/17/1998,1013,1079.76,1079.85,1079.76,1079.85,4,0 03/17/1998,1014,1079.89,1079.93,1079.87,1079.87,2,1 03/17/1998,1015,1079.83,1079.83,1079.66,1079.73,1,3 03/17/1998,1016,1079.65,1079.65,1079.52,1079.56,1,3 03/17/1998,1017,1079.50,1079.50,1079.41,1079.41,0,3 03/17/1998,1018,1079.44,1079.44,1079.23,1079.27,2,3 03/17/1998,1019,1079.21,1079.21,1079.00,1079.00,0,4 03/17/1998,1020,1078.96,1078.96,1078.94,1078.94,1,3 03/17/1998,1021,1078.93,1078.93,1078.87,1078.90,1,2 03/17/1998,1022,1078.93,1078.93,1078.86,1078.86,2,2 03/17/1998,1023,1078.89,1078.89,1078.72,1078.72,1,2 03/17/1998,1024,1078.67,1078.72,1078.64,1078.64,1,2 03/17/1998,1025,1078.57,1078.57,1078.53,1078.54,1,2 03/17/1998,1026,1078.50,1078.50,1078.39,1078.46,1,3 03/17/1998,1027,1078.66,1078.69,1078.66,1078.68,2,1 03/17/1998,1028,1078.61,1078.68,1078.61,1078.68,2,1 03/17/1998,1029,1078.61,1078.68,1078.61,1078.64,2,2 03/17/1998,1030,1078.67,1078.76,1078.65,1078.76,3,1 03/17/1998,1031,1078.70,1078.70,1078.56,1078.56,0,4 03/17/1998,1032,1078.54,1078.54,1078.32,1078.32,0,3 03/17/1998,1033,1078.22,1078.22,1077.94,1077.94,0,4 03/17/1998,1034,1077.76,1077.76,1077.62,1077.62,0,2 03/17/1998,1035,1077.61,1077.66,1077.58,1077.65,2,3 03/17/1998,1036,1077.71,1077.76,1077.71,1077.71,2,2 03/17/1998,1037,1077.61,1077.64,1077.60,1077.61,2,2 03/17/1998,1038,1077.65,1077.67,1077.64,1077.64,2,1 03/17/1998,1039,1077.62,1077.64,1077.57,1077.57,1,3 03/17/1998,1040,1077.52,1077.52,1077.43,1077.43,0,3 03/17/1998,1041,1077.37,1077.52,1077.37,1077.52,3,1 03/17/1998,1042,1077.51,1077.53,1077.45,1077.47,2,2 03/17/1998,1043,1077.45,1077.45,1077.42,1077.44,1,2 03/17/1998,1044,1077.38,1077.40,1077.34,1077.40,2,2 03/17/1998,1045,1077.36,1077.36,1077.30,1077.31,1,3 03/17/1998,1046,1077.29,1077.29,1077.22,1077.22,0,2 03/17/1998,1047,1077.15,1077.19,1077.12,1077.12,1,2 03/17/1998,1048,1077.06,1077.30,1077.06,1077.30,3,1 03/17/1998,1049,1077.29,1077.36,1077.28,1077.36,2,2 03/17/1998,1050,1077.37,1077.37,1077.30,1077.30,1,2 03/17/1998,1051,1077.37,1077.45,1077.37,1077.45,3,1 03/17/1998,1052,1077.43,1077.56,1077.43,1077.56,2,1 03/17/1998,1053,1077.60,1077.87,1077.60,1077.87,4,0 03/17/1998,1054,1077.85,1077.85,1077.79,1077.82,1,3 03/17/1998,1055,1077.79,1077.79,1077.57,1077.57,0,4 03/17/1998,1056,1077.52,1077.52,1077.41,1077.41,0,3 03/17/1998,1057,1077.37,1077.37,1077.25,1077.25,1,3 03/17/1998,1058,1077.23,1077.23,1077.11,1077.11,0,4 03/17/1998,1059,1077.04,1077.04,1076.91,1076.91,1,3 03/17/1998,1100,1076.87,1076.87,1076.65,1076.65,0,4 03/17/1998,1101,1076.54,1076.54,1076.41,1076.41,0,3 03/17/1998,1102,1076.31,1076.31,1075.89,1075.89,0,4 03/17/1998,1103,1075.81,1075.81,1075.52,1075.52,0,4 03/17/1998,1104,1075.26,1075.26,1074.99,1074.99,0,4 03/17/1998,1105,1074.97,1075.01,1074.97,1074.99,1,2 03/17/1998,1106,1075.18,1075.18,1075.03,1075.03,1,2 03/17/1998,1107,1074.95,1074.96,1074.91,1074.91,1,3 03/17/1998,1108,1075.07,1075.09,1075.05,1075.05,2,2 03/17/1998,1109,1075.01,1075.01,1074.75,1074.75,0,4 03/17/1998,1110,1074.52,1074.52,1074.33,1074.33,0,4 03/17/1998,1111,1074.20,1074.20,1073.99,1073.99,0,4 03/17/1998,1112,1074.00,1074.00,1073.75,1073.75,1,3 03/17/1998,1113,1073.74,1073.77,1073.74,1073.77,1,1 03/17/1998,1114,1073.70,1073.74,1073.70,1073.74,2,1 03/17/1998,1115,1073.83,1073.84,1073.73,1073.84,3,1 03/17/1998,1116,1073.82,1073.87,1073.80,1073.87,1,2 03/17/1998,1117,1073.91,1073.97,1073.90,1073.90,2,2 03/17/1998,1118,1074.04,1074.22,1074.04,1074.22,4,0 03/17/1998,1119,1074.18,1074.30,1074.18,1074.30,3,1 03/17/1998,1120,1074.37,1074.46,1074.37,1074.46,3,1 03/17/1998,1121,1074.43,1074.43,1074.36,1074.36,0,3 03/17/1998,1122,1074.37,1074.37,1074.27,1074.27,1,3 03/17/1998,1123,1074.33,1074.49,1074.30,1074.49,3,1 03/17/1998,1124,1074.55,1074.61,1074.55,1074.61,2,0 03/17/1998,1125,1074.62,1074.87,1074.62,1074.85,3,1 03/17/1998,1126,1074.76,1074.76,1074.72,1074.75,2,2 03/17/1998,1127,1074.82,1074.86,1074.75,1074.75,2,2 03/17/1998,1128,1074.79,1074.79,1074.65,1074.65,1,3 03/17/1998,1129,1074.68,1074.68,1074.62,1074.62,1,2 03/17/1998,1130,1074.64,1074.68,1074.64,1074.68,2,0 03/17/1998,1131,1074.62,1074.62,1074.45,1074.45,0,3 03/17/1998,1132,1074.46,1074.46,1074.30,1074.30,1,3 03/17/1998,1133,1074.32,1074.32,1074.09,1074.09,1,3 03/17/1998,1134,1074.07,1074.07,1074.02,1074.02,0,2 03/17/1998,1135,1074.05,1074.05,1073.66,1073.66,1,3 03/17/1998,1136,1073.72,1073.72,1073.63,1073.63,1,3 03/17/1998,1137,1073.55,1073.56,1073.42,1073.42,1,3 03/17/1998,1138,1073.35,1073.54,1073.29,1073.54,2,2 03/17/1998,1139,1073.65,1073.93,1073.65,1073.93,4,0 03/17/1998,1140,1074.22,1074.23,1074.22,1074.23,2,0 03/17/1998,1141,1074.26,1074.37,1074.24,1074.37,3,1 03/17/1998,1142,1074.49,1074.49,1074.44,1074.45,2,2 03/17/1998,1143,1074.49,1074.49,1074.43,1074.43,1,3 03/17/1998,1144,1074.40,1074.50,1074.40,1074.50,3,1 03/17/1998,1145,1074.54,1074.70,1074.54,1074.68,3,1 03/17/1998,1146,1074.74,1074.78,1074.74,1074.78,2,0 03/17/1998,1147,1074.77,1074.78,1074.69,1074.69,1,2 03/17/1998,1148,1074.71,1074.72,1074.63,1074.63,2,1 03/17/1998,1149,1074.64,1074.64,1074.57,1074.57,1,1 03/17/1998,1150,1074.55,1074.56,1074.54,1074.55,1,3 03/17/1998,1151,1074.56,1074.64,1074.56,1074.64,3,0 03/17/1998,1152,1074.61,1074.64,1074.61,1074.64,2,2 03/17/1998,1153,1074.69,1074.69,1074.54,1074.54,1,3 03/17/1998,1154,1074.55,1074.55,1074.49,1074.49,1,2 03/17/1998,1155,1074.52,1074.56,1074.51,1074.52,2,2 03/17/1998,1156,1074.48,1074.62,1074.48,1074.62,2,2 03/17/1998,1157,1074.79,1074.90,1074.79,1074.90,2,0 03/17/1998,1158,1075.00,1075.26,1075.00,1075.26,4,0 03/17/1998,1159,1075.24,1075.27,1075.23,1075.27,1,2 03/17/1998,1200,1075.40,1075.58,1075.40,1075.58,3,0 03/17/1998,1201,1075.56,1075.64,1075.56,1075.64,3,1 03/17/1998,1202,1075.60,1075.70,1075.60,1075.70,2,1 03/17/1998,1203,1075.71,1075.75,1075.71,1075.75,4,0 03/17/1998,1204,1075.78,1075.78,1075.75,1075.76,2,1 03/17/1998,1205,1075.75,1075.78,1075.75,1075.78,2,1 03/17/1998,1206,1075.76,1075.79,1075.71,1075.71,1,2 03/17/1998,1207,1075.65,1075.65,1075.58,1075.62,2,2 03/17/1998,1208,1075.60,1075.60,1075.56,1075.56,0,3 03/17/1998,1209,1075.50,1075.52,1075.50,1075.52,2,1 03/17/1998,1210,1075.53,1075.55,1075.43,1075.43,2,1 03/17/1998,1211,1075.48,1075.48,1075.40,1075.40,1,3 03/17/1998,1212,1075.30,1075.30,1075.21,1075.21,0,4 03/17/1998,1213,1075.11,1075.11,1074.97,1074.97,1,3 03/17/1998,1214,1074.90,1074.91,1074.90,1074.91,1,1 03/17/1998,1215,1074.89,1074.89,1074.75,1074.75,0,3 03/17/1998,1216,1074.77,1074.78,1074.70,1074.70,2,2 03/17/1998,1217,1074.62,1074.62,1074.57,1074.57,1,3 03/17/1998,1218,1074.51,1074.54,1074.49,1074.49,1,3 03/17/1998,1219,1074.58,1074.90,1074.58,1074.90,4,0 03/17/1998,1220,1074.97,1075.22,1074.95,1075.22,3,1 03/17/1998,1221,1075.19,1075.37,1075.19,1075.37,3,1 03/17/1998,1222,1075.35,1075.39,1075.35,1075.39,2,1 03/17/1998,1223,1075.45,1075.65,1075.45,1075.65,4,0 03/17/1998,1224,1075.71,1075.79,1075.68,1075.79,2,1 03/17/1998,1225,1075.80,1075.93,1075.80,1075.89,3,1 03/17/1998,1226,1075.95,1075.96,1075.95,1075.95,2,1 03/17/1998,1227,1075.94,1075.94,1075.89,1075.89,1,3 03/17/1998,1228,1075.85,1075.93,1075.85,1075.92,1,2 03/17/1998,1229,1076.00,1076.00,1075.90,1075.91,2,2 03/17/1998,1230,1075.87,1075.88,1075.84,1075.88,1,2 03/17/1998,1231,1075.86,1075.91,1075.86,1075.91,1,1 03/17/1998,1232,1076.00,1076.09,1076.00,1076.09,4,0 03/17/1998,1233,1076.08,1076.17,1076.08,1076.17,3,1 03/17/1998,1234,1076.16,1076.21,1076.16,1076.19,1,2 03/17/1998,1235,1076.07,1076.07,1075.90,1075.90,0,4 03/17/1998,1236,1075.85,1075.87,1075.70,1075.70,1,2 03/17/1998,1237,1075.74,1075.75,1075.72,1075.72,2,2 03/17/1998,1238,1075.69,1075.70,1075.65,1075.65,1,2 03/17/1998,1239,1075.67,1075.67,1075.58,1075.58,1,2 03/17/1998,1240,1075.54,1075.54,1075.45,1075.45,0,3 03/17/1998,1241,1075.41,1075.41,1075.39,1075.41,1,3 03/17/1998,1242,1075.39,1075.42,1075.33,1075.36,2,2 03/17/1998,1243,1075.35,1075.38,1075.35,1075.37,2,2 03/17/1998,1244,1075.36,1075.39,1075.36,1075.37,1,3 03/17/1998,1245,1075.45,1075.57,1075.45,1075.57,3,1 03/17/1998,1246,1075.54,1075.60,1075.54,1075.58,2,2 03/17/1998,1247,1075.61,1075.61,1075.49,1075.50,2,2 03/17/1998,1248,1075.43,1075.43,1075.35,1075.35,1,3 03/17/1998,1249,1075.29,1075.29,1075.19,1075.19,1,3 03/17/1998,1250,1075.21,1075.25,1075.20,1075.25,3,1 03/17/1998,1251,1075.13,1075.19,1075.13,1075.19,2,2 03/17/1998,1252,1075.25,1075.28,1075.25,1075.26,3,1 03/17/1998,1253,1075.23,1075.26,1075.23,1075.23,1,3 03/17/1998,1254,1075.20,1075.20,1075.05,1075.05,0,4 03/17/1998,1255,1075.18,1075.19,1075.15,1075.15,2,2 03/17/1998,1256,1075.21,1075.22,1075.17,1075.17,2,2 03/17/1998,1257,1075.24,1075.24,1075.12,1075.12,1,3 03/17/1998,1258,1075.14,1075.14,1075.05,1075.05,1,3 03/17/1998,1259,1075.12,1075.21,1075.12,1075.15,2,2 03/17/1998,1300,1075.13,1075.13,1075.07,1075.07,0,2 03/17/1998,1301,1075.03,1075.13,1075.03,1075.13,2,1 03/17/1998,1302,1075.08,1075.08,1075.05,1075.07,1,3 03/17/1998,1303,1075.13,1075.16,1075.09,1075.16,2,1 03/17/1998,1304,1075.14,1075.14,1075.04,1075.11,1,2 03/17/1998,1305,1075.14,1075.14,1075.10,1075.10,1,2 03/17/1998,1306,1075.11,1075.18,1075.11,1075.18,4,0 03/17/1998,1307,1075.11,1075.14,1075.11,1075.13,1,2 03/17/1998,1308,1075.10,1075.15,1075.06,1075.15,1,3 03/17/1998,1309,1075.12,1075.22,1075.12,1075.22,3,1 03/17/1998,1310,1075.20,1075.21,1075.20,1075.21,1,1 03/17/1998,1311,1075.20,1075.33,1075.20,1075.33,3,1 03/17/1998,1312,1075.36,1075.42,1075.35,1075.42,3,1 03/17/1998,1313,1075.39,1075.41,1075.39,1075.41,2,1 03/17/1998,1314,1075.42,1075.43,1075.38,1075.43,2,2 03/17/1998,1315,1075.44,1075.59,1075.44,1075.59,3,0 03/17/1998,1316,1075.61,1075.64,1075.59,1075.64,3,1 03/17/1998,1317,1075.66,1075.67,1075.60,1075.63,2,2 03/17/1998,1318,1075.64,1075.65,1075.63,1075.65,2,1 03/17/1998,1319,1075.63,1075.67,1075.61,1075.67,2,2 03/17/1998,1320,1075.69,1075.77,1075.69,1075.77,3,0 03/17/1998,1321,1075.76,1075.78,1075.71,1075.76,2,2 03/17/1998,1322,1075.77,1075.88,1075.77,1075.88,4,0 03/17/1998,1323,1075.93,1075.93,1075.89,1075.89,1,2 03/17/1998,1324,1075.97,1075.97,1075.88,1075.95,2,2 03/17/1998,1325,1076.04,1076.08,1076.04,1076.04,2,2 03/17/1998,1326,1076.03,1076.11,1076.03,1076.11,3,1 03/17/1998,1327,1076.22,1076.22,1076.18,1076.18,1,1 03/17/1998,1328,1076.20,1076.24,1076.19,1076.24,3,1 03/17/1998,1329,1076.25,1076.41,1076.25,1076.41,4,0 03/17/1998,1330,1076.45,1076.50,1076.43,1076.50,3,1 03/17/1998,1331,1076.48,1076.53,1076.47,1076.53,2,2 03/17/1998,1332,1076.58,1076.67,1076.58,1076.67,3,0 03/17/1998,1333,1076.78,1076.93,1076.78,1076.92,3,1 03/17/1998,1334,1076.93,1077.01,1076.71,1077.01,3,1 03/17/1998,1335,1076.97,1076.99,1076.92,1076.99,2,2 03/17/1998,1336,1076.97,1077.07,1076.97,1077.06,2,2 03/17/1998,1337,1077.01,1077.01,1076.89,1076.89,1,3 03/17/1998,1338,1076.87,1076.96,1076.87,1076.96,3,1 03/17/1998,1339,1076.98,1077.02,1076.98,1077.02,3,1 03/17/1998,1340,1076.99,1077.00,1076.96,1076.97,2,2 03/17/1998,1341,1076.99,1077.04,1076.99,1077.04,3,0 03/17/1998,1342,1077.03,1077.35,1077.03,1077.35,3,1 03/17/1998,1343,1077.40,1077.49,1077.40,1077.49,3,0 03/17/1998,1344,1077.45,1077.45,1077.39,1077.43,1,3 03/17/1998,1345,1077.29,1077.29,1077.22,1077.22,0,4 03/17/1998,1346,1077.21,1077.21,1077.08,1077.08,0,4 03/17/1998,1347,1077.02,1077.02,1076.83,1076.83,0,3 03/17/1998,1348,1076.80,1076.80,1076.51,1076.51,0,4 03/17/1998,1349,1076.39,1076.45,1076.39,1076.41,1,2 03/17/1998,1350,1076.37,1076.38,1076.33,1076.38,1,3 03/17/1998,1351,1076.40,1076.44,1076.40,1076.43,3,1 03/17/1998,1352,1076.42,1076.48,1076.40,1076.48,2,2 03/17/1998,1353,1076.49,1076.61,1076.49,1076.61,4,0 03/17/1998,1354,1076.62,1076.69,1076.62,1076.67,2,1 03/17/1998,1355,1076.62,1076.62,1076.55,1076.57,2,2 03/17/1998,1356,1076.58,1076.58,1076.48,1076.48,2,2 03/17/1998,1357,1076.47,1076.49,1076.46,1076.46,1,2 03/17/1998,1358,1076.49,1076.49,1076.45,1076.46,2,2 03/17/1998,1359,1076.44,1076.45,1076.43,1076.44,1,3 03/17/1998,1400,1076.25,1076.25,1076.17,1076.17,0,2 03/17/1998,1401,1076.09,1076.09,1075.97,1075.97,0,4 03/17/1998,1402,1075.91,1075.96,1075.84,1075.84,1,3 03/17/1998,1403,1075.74,1075.74,1075.67,1075.67,0,3 03/17/1998,1404,1075.69,1075.69,1075.60,1075.60,1,3 03/17/1998,1405,1075.64,1075.64,1075.61,1075.64,2,2 03/17/1998,1406,1075.55,1075.64,1075.55,1075.64,2,1 03/17/1998,1407,1075.62,1075.68,1075.62,1075.68,2,1 03/17/1998,1408,1075.65,1075.71,1075.65,1075.69,2,2 03/17/1998,1409,1075.72,1075.75,1075.72,1075.72,3,1 03/17/1998,1410,1075.78,1075.79,1075.75,1075.79,3,1 03/17/1998,1411,1075.80,1075.87,1075.80,1075.84,3,1 03/17/1998,1412,1075.86,1075.90,1075.86,1075.86,2,1 03/17/1998,1413,1075.80,1075.83,1075.79,1075.83,1,2 03/17/1998,1414,1075.81,1075.81,1075.73,1075.73,0,3 03/17/1998,1415,1075.69,1075.69,1075.65,1075.69,2,2 03/17/1998,1416,1075.66,1075.75,1075.66,1075.71,2,2 03/17/1998,1417,1075.73,1075.81,1075.73,1075.81,3,0 03/17/1998,1418,1075.80,1075.80,1075.78,1075.78,0,2 03/17/1998,1419,1075.80,1075.80,1075.76,1075.76,1,1 03/17/1998,1420,1075.74,1075.79,1075.70,1075.70,1,3 03/17/1998,1421,1075.66,1075.66,1075.62,1075.62,0,4 03/17/1998,1422,1075.55,1075.71,1075.55,1075.71,3,1 03/17/1998,1423,1075.69,1075.69,1075.66,1075.66,1,3 03/17/1998,1424,1075.73,1075.74,1075.66,1075.66,2,2 03/17/1998,1425,1075.77,1075.77,1075.68,1075.68,1,3 03/17/1998,1426,1075.66,1075.71,1075.65,1075.66,2,2 03/17/1998,1427,1075.61,1075.61,1075.60,1075.60,0,2 03/17/1998,1428,1075.56,1075.61,1075.56,1075.61,2,1 03/17/1998,1429,1075.58,1075.58,1075.44,1075.44,0,4 03/17/1998,1430,1075.48,1075.51,1075.46,1075.51,3,1 03/17/1998,1431,1075.43,1075.50,1075.37,1075.37,1,2 03/17/1998,1432,1075.21,1075.21,1075.05,1075.05,0,4 03/17/1998,1433,1075.04,1075.04,1074.92,1074.92,0,4 03/17/1998,1434,1074.96,1074.96,1074.91,1074.92,2,1 03/17/1998,1435,1074.66,1074.82,1074.65,1074.82,2,2 03/17/1998,1436,1074.81,1074.93,1074.81,1074.93,2,1 03/17/1998,1437,1074.98,1075.10,1074.98,1075.10,3,1 03/17/1998,1438,1075.21,1075.21,1075.11,1075.20,3,1 03/17/1998,1439,1075.21,1075.23,1075.15,1075.21,3,1 03/17/1998,1440,1075.27,1075.33,1075.27,1075.33,3,0 03/17/1998,1441,1075.41,1075.50,1075.41,1075.50,4,0 03/17/1998,1442,1075.43,1075.54,1075.43,1075.54,2,2 03/17/1998,1443,1075.43,1075.48,1075.40,1075.48,2,2 03/17/1998,1444,1075.51,1075.51,1075.42,1075.44,2,2 03/17/1998,1445,1075.42,1075.46,1075.42,1075.42,1,3 03/17/1998,1446,1075.44,1075.53,1075.44,1075.53,4,0 03/17/1998,1447,1075.48,1075.48,1075.21,1075.21,0,4 03/17/1998,1448,1075.24,1075.24,1075.07,1075.09,2,2 03/17/1998,1449,1075.03,1075.03,1074.97,1074.97,0,3 03/17/1998,1450,1074.92,1074.92,1074.88,1074.90,1,3 03/17/1998,1451,1074.84,1075.01,1074.84,1075.01,3,1 03/17/1998,1452,1075.02,1075.13,1075.02,1075.13,3,0 03/17/1998,1453,1075.18,1075.37,1075.18,1075.37,3,0 03/17/1998,1454,1075.40,1075.57,1075.40,1075.57,4,0 03/17/1998,1455,1075.55,1075.58,1075.55,1075.58,1,1 03/17/1998,1456,1075.62,1075.62,1075.54,1075.54,1,2 03/17/1998,1457,1075.50,1075.55,1075.50,1075.55,3,1 03/17/1998,1458,1075.61,1075.79,1075.61,1075.79,4,0 03/17/1998,1459,1075.74,1075.98,1075.74,1075.98,3,1 03/17/1998,1500,1075.99,1075.99,1075.90,1075.90,2,2 03/17/1998,1501,1075.88,1075.92,1075.84,1075.84,1,2 03/17/1998,1502,1075.91,1075.91,1075.77,1075.77,1,2 03/17/1998,1503,1075.88,1075.88,1075.85,1075.88,2,1 03/17/1998,1504,1075.83,1075.91,1075.83,1075.86,2,2 03/17/1998,1505,1075.85,1075.96,1075.85,1075.96,3,1 03/17/1998,1506,1075.93,1075.93,1075.90,1075.92,1,2 03/17/1998,1507,1075.97,1076.06,1075.95,1076.06,2,1 03/17/1998,1508,1076.08,1076.19,1076.08,1076.19,3,0 03/17/1998,1509,1076.22,1076.41,1076.22,1076.41,4,0 03/17/1998,1510,1076.49,1076.59,1076.49,1076.59,4,0 03/17/1998,1511,1076.50,1076.67,1076.50,1076.67,2,2 03/17/1998,1512,1076.70,1076.89,1076.70,1076.89,4,0 03/17/1998,1513,1076.86,1076.95,1076.77,1076.95,2,2 03/17/1998,1514,1076.97,1077.07,1076.97,1077.05,3,1 03/17/1998,1515,1077.12,1077.32,1077.12,1077.30,3,1 03/17/1998,1516,1077.46,1077.53,1077.46,1077.53,3,0 03/17/1998,1517,1077.51,1077.59,1077.50,1077.59,2,2 03/17/1998,1518,1077.58,1077.73,1077.58,1077.73,3,1 03/17/1998,1519,1077.71,1077.73,1077.71,1077.72,2,2 03/17/1998,1520,1077.77,1077.85,1077.73,1077.85,3,1 03/17/1998,1521,1077.93,1078.08,1077.93,1078.08,4,0 03/17/1998,1522,1078.21,1078.35,1078.21,1078.35,4,0 03/17/1998,1523,1078.39,1078.44,1078.38,1078.44,3,1 03/17/1998,1524,1078.43,1078.53,1078.43,1078.53,3,1 03/17/1998,1525,1078.62,1078.64,1078.56,1078.56,2,1 03/17/1998,1526,1078.58,1078.58,1078.43,1078.43,1,3 03/17/1998,1527,1078.42,1078.42,1078.34,1078.40,2,2 03/17/1998,1528,1078.41,1078.41,1078.30,1078.41,3,1 03/17/1998,1529,1078.44,1078.67,1078.44,1078.67,4,0 03/17/1998,1530,1078.73,1078.75,1078.68,1078.68,2,2 03/17/1998,1531,1078.66,1078.66,1078.55,1078.58,1,2 03/17/1998,1532,1078.60,1078.63,1078.60,1078.63,2,0 03/17/1998,1533,1078.55,1078.60,1078.55,1078.55,1,2 03/17/1998,1534,1078.57,1078.60,1078.57,1078.58,2,1 03/17/1998,1535,1078.66,1078.86,1078.66,1078.86,4,0 03/17/1998,1536,1078.94,1079.21,1078.94,1079.21,3,0 03/17/1998,1537,1079.31,1079.70,1079.31,1079.70,4,0 03/17/1998,1538,1079.71,1079.71,1079.71,1079.71,1,0 03/17/1998,1542,1079.12,1079.12,1079.01,1079.05,1,2 03/17/1998,1543,1079.00,1079.02,1078.92,1079.02,2,2 03/17/1998,1544,1078.92,1079.03,1078.92,1079.03,3,1 03/17/1998,1545,1079.06,1079.10,1079.06,1079.07,2,1 03/17/1998,1546,1079.13,1079.33,1079.13,1079.32,2,1 03/17/1998,1547,1079.30,1079.31,1079.26,1079.26,1,3 03/17/1998,1548,1079.22,1079.32,1079.22,1079.32,2,1 03/17/1998,1549,1079.40,1079.72,1079.40,1079.72,4,0 03/17/1998,1550,1079.78,1080.41,1079.78,1080.41,4,0 03/17/1998,1551,1080.39,1080.52,1080.39,1080.49,2,2 03/17/1998,1552,1080.48,1080.52,1080.48,1080.52,3,1 03/17/1998,1553,1080.47,1080.48,1080.47,1080.48,1,1 03/17/1998,1554,1080.47,1080.47,1080.38,1080.38,1,3 03/17/1998,1555,1080.36,1080.36,1080.26,1080.26,1,3 03/17/1998,1556,1080.15,1080.15,1079.95,1079.95,0,4 03/17/1998,1557,1079.98,1080.04,1079.98,1080.01,2,2 03/17/1998,1558,1080.03,1080.22,1080.03,1080.10,3,1 03/17/1998,1559,1080.05,1080.05,1079.98,1079.98,0,3 03/17/1998,1600,1080.08,1080.08,1079.86,1079.86,1,3 03/17/1998,1601,1079.93,1080.14,1079.93,1080.13,2,1 03/17/1998,1602,1080.14,1080.28,1080.14,1080.28,4,0 03/17/1998,1603,1080.36,1080.40,1080.36,1080.40,4,0 03/17/1998,1604,1080.42,1080.42,1080.42,1080.42,1,0 03/17/1998,1606,1080.43,1080.43,1080.42,1080.42,1,1 03/17/1998,1611,1080.45,1080.45,1080.45,1080.45,1,0 03/18/1998,0930,1080.45,1080.45,1080.45,1080.45,1,0 03/18/1998,0931,1080.44,1080.44,1079.44,1079.44,0,2 03/18/1998,0932,1079.34,1079.34,1079.28,1079.28,0,2 03/18/1998,0933,1079.06,1079.06,1079.06,1079.06,0,1 03/18/1998,0934,1078.77,1078.77,1078.73,1078.73,0,2 03/18/1998,0935,1078.71,1078.81,1078.71,1078.81,3,1 03/18/1998,0936,1078.61,1078.61,1078.27,1078.27,0,3 03/18/1998,0937,1077.84,1077.85,1077.84,1077.85,1,1 03/18/1998,0938,1077.92,1077.92,1077.89,1077.89,1,1 03/18/1998,0939,1077.84,1077.85,1077.77,1077.85,2,2 03/18/1998,0940,1077.87,1078.19,1077.87,1078.19,4,0 03/18/1998,0941,1078.26,1078.42,1078.26,1078.42,3,0 03/18/1998,0942,1078.51,1078.78,1078.51,1078.78,4,0 03/18/1998,0943,1078.86,1078.91,1078.86,1078.88,3,1 03/18/1998,0944,1078.84,1078.91,1078.74,1078.77,2,3 03/18/1998,0945,1078.71,1078.71,1078.60,1078.60,0,3 03/18/1998,0946,1078.46,1078.46,1078.42,1078.42,0,2 03/18/1998,0947,1078.28,1078.28,1078.15,1078.17,1,4 03/18/1998,0948,1078.11,1078.11,1077.88,1077.88,0,3 03/18/1998,0949,1077.80,1078.04,1077.80,1078.04,3,1 03/18/1998,0950,1078.01,1078.15,1078.01,1078.07,2,2 03/18/1998,0951,1078.09,1078.09,1077.98,1078.08,2,1 03/18/1998,0952,1078.09,1078.16,1078.05,1078.16,3,1 03/18/1998,0953,1078.15,1078.43,1078.15,1078.36,4,2 03/18/1998,0954,1078.35,1078.41,1078.35,1078.40,2,2 03/18/1998,0955,1078.42,1078.70,1078.42,1078.68,4,1 03/18/1998,0956,1078.63,1078.63,1078.48,1078.48,0,4 03/18/1998,0957,1078.41,1078.41,1078.35,1078.37,2,2 03/18/1998,0958,1078.40,1078.64,1078.40,1078.64,4,0 03/18/1998,0959,1078.72,1078.72,1078.60,1078.60,2,3 03/18/1998,1000,1078.50,1078.59,1078.46,1078.59,3,2 03/18/1998,1001,1078.63,1078.72,1078.63,1078.72,2,0 03/18/1998,1002,1079.12,1079.12,1079.12,1079.12,1,0 03/18/1998,1003,1079.26,1079.35,1079.26,1079.29,2,1 03/18/1998,1004,1079.33,1079.47,1079.33,1079.47,4,0 03/18/1998,1005,1079.46,1079.51,1079.44,1079.51,1,2 03/18/1998,1006,1079.52,1079.52,1079.44,1079.47,2,2 03/18/1998,1007,1079.45,1079.47,1079.45,1079.47,2,1 03/18/1998,1008,1079.41,1079.51,1079.38,1079.49,1,3 03/18/1998,1009,1079.48,1079.77,1079.48,1079.77,2,1 03/18/1998,1010,1079.93,1079.95,1079.84,1079.90,3,1 03/18/1998,1011,1079.99,1079.99,1079.91,1079.94,2,2 03/18/1998,1012,1079.93,1079.94,1079.87,1079.87,1,3 03/18/1998,1013,1079.99,1080.05,1079.99,1080.05,3,0 03/18/1998,1014,1080.01,1080.01,1079.81,1079.91,1,4 03/18/1998,1015,1079.94,1079.94,1079.90,1079.90,2,2 03/18/1998,1016,1079.88,1079.88,1079.84,1079.84,1,3 03/18/1998,1017,1079.88,1079.93,1079.88,1079.88,3,1 03/18/1998,1018,1079.85,1079.91,1079.85,1079.91,2,1 03/18/1998,1019,1079.81,1079.86,1079.81,1079.86,1,1 03/18/1998,1020,1079.84,1079.84,1079.77,1079.79,1,3 03/18/1998,1021,1079.76,1079.76,1079.70,1079.70,0,3 03/18/1998,1022,1079.69,1079.87,1079.69,1079.87,3,1 03/18/1998,1023,1079.89,1080.00,1079.89,1079.94,3,1 03/18/1998,1024,1080.00,1080.14,1080.00,1080.13,3,1 03/18/1998,1025,1080.10,1080.10,1080.06,1080.07,1,2 03/18/1998,1026,1080.08,1080.15,1080.08,1080.11,3,1 03/18/1998,1027,1080.10,1080.19,1080.10,1080.16,2,2 03/18/1998,1028,1080.23,1080.23,1080.08,1080.08,1,3 03/18/1998,1029,1080.11,1080.11,1079.99,1080.05,2,2 03/18/1998,1030,1080.09,1080.14,1080.08,1080.12,2,2 03/18/1998,1031,1080.11,1080.11,1080.05,1080.07,1,3 03/18/1998,1032,1080.05,1080.08,1080.03,1080.08,1,2 03/18/1998,1033,1080.00,1080.05,1080.00,1080.05,2,1 03/18/1998,1034,1080.10,1080.10,1080.08,1080.09,2,2 03/18/1998,1035,1080.10,1080.19,1080.02,1080.16,2,2 03/18/1998,1036,1080.20,1080.41,1080.20,1080.41,3,1 03/18/1998,1037,1080.46,1080.64,1080.46,1080.64,4,0 03/18/1998,1038,1080.67,1080.81,1080.67,1080.77,2,2 03/18/1998,1039,1080.79,1080.79,1080.74,1080.78,2,2 03/18/1998,1040,1080.84,1080.91,1080.84,1080.90,3,1 03/18/1998,1041,1080.87,1080.93,1080.87,1080.93,2,1 03/18/1998,1042,1081.00,1081.24,1081.00,1081.24,3,0 03/18/1998,1043,1081.28,1081.62,1081.28,1081.62,5,0 03/18/1998,1044,1081.58,1081.63,1081.58,1081.58,2,2 03/18/1998,1045,1081.56,1081.56,1081.53,1081.53,0,3 03/18/1998,1046,1081.59,1081.64,1081.54,1081.64,2,2 03/18/1998,1047,1081.68,1081.68,1081.64,1081.65,2,1 03/18/1998,1048,1081.68,1081.68,1081.57,1081.57,1,2 03/18/1998,1049,1081.60,1081.60,1081.55,1081.55,2,2 03/18/1998,1050,1081.58,1081.66,1081.48,1081.66,3,1 03/18/1998,1051,1081.70,1081.82,1081.62,1081.82,3,1 03/18/1998,1052,1081.90,1082.13,1081.90,1082.13,4,0 03/18/1998,1053,1082.15,1082.38,1082.15,1082.38,4,0 03/18/1998,1054,1082.37,1082.43,1082.36,1082.36,2,2 03/18/1998,1055,1082.40,1082.40,1082.37,1082.38,2,1 03/18/1998,1056,1082.39,1082.43,1082.39,1082.42,3,1 03/18/1998,1057,1082.39,1082.39,1082.30,1082.30,0,3 03/18/1998,1058,1082.23,1082.23,1082.13,1082.13,0,2 03/18/1998,1059,1082.09,1082.09,1081.90,1081.90,0,4 03/18/1998,1100,1081.81,1081.81,1081.75,1081.75,0,4 03/18/1998,1101,1081.63,1081.63,1081.57,1081.57,0,2 03/18/1998,1102,1081.61,1081.61,1081.53,1081.53,1,2 03/18/1998,1103,1081.51,1081.51,1081.44,1081.44,0,3 03/18/1998,1104,1081.54,1081.54,1081.42,1081.42,2,2 03/18/1998,1105,1081.43,1081.43,1081.35,1081.38,3,1 03/18/1998,1106,1081.40,1081.45,1081.40,1081.42,2,1 03/18/1998,1107,1081.44,1081.67,1081.44,1081.67,4,0 03/18/1998,1108,1081.76,1081.83,1081.76,1081.79,3,1 03/18/1998,1109,1081.77,1081.79,1081.71,1081.79,1,2 03/18/1998,1110,1081.82,1081.84,1081.80,1081.84,3,1 03/18/1998,1111,1081.86,1081.86,1081.80,1081.82,2,2 03/18/1998,1112,1081.76,1081.76,1081.65,1081.65,0,4 03/18/1998,1113,1081.67,1081.69,1081.66,1081.66,2,1 03/18/1998,1114,1081.63,1081.69,1081.63,1081.65,2,2 03/18/1998,1115,1081.63,1081.63,1081.50,1081.50,0,4 03/18/1998,1116,1081.47,1081.47,1081.38,1081.38,0,4 03/18/1998,1117,1081.42,1081.52,1081.41,1081.52,3,1 03/18/1998,1118,1081.47,1081.54,1081.47,1081.53,1,2 03/18/1998,1119,1081.55,1081.63,1081.55,1081.60,2,1 03/18/1998,1120,1081.68,1081.71,1081.64,1081.67,3,1 03/18/1998,1121,1081.62,1081.63,1081.55,1081.55,1,2 03/18/1998,1122,1081.45,1081.45,1081.31,1081.34,1,3 03/18/1998,1123,1081.29,1081.29,1081.15,1081.15,0,4 03/18/1998,1124,1080.89,1080.89,1080.61,1080.61,0,4 03/18/1998,1125,1080.51,1080.51,1080.39,1080.43,1,3 03/18/1998,1126,1080.31,1080.33,1080.29,1080.29,1,2 03/18/1998,1127,1080.30,1080.31,1080.24,1080.28,3,1 03/18/1998,1128,1080.33,1080.36,1080.33,1080.36,3,1 03/18/1998,1129,1080.40,1080.51,1080.39,1080.51,2,1 03/18/1998,1130,1080.47,1080.48,1080.45,1080.45,1,2 03/18/1998,1131,1080.37,1080.37,1080.37,1080.37,0,1 03/18/1998,1132,1080.38,1080.49,1080.38,1080.49,3,1 03/18/1998,1133,1080.50,1080.55,1080.50,1080.55,2,0 03/18/1998,1134,1080.49,1080.55,1080.49,1080.50,1,2 03/18/1998,1135,1080.52,1080.52,1080.48,1080.48,1,2 03/18/1998,1136,1080.50,1080.56,1080.50,1080.51,2,1 03/18/1998,1137,1080.52,1080.54,1080.49,1080.53,3,1 03/18/1998,1138,1080.55,1080.55,1080.55,1080.55,1,0 03/18/1998,1139,1080.56,1080.61,1080.56,1080.60,3,1 03/18/1998,1140,1080.71,1080.83,1080.71,1080.83,3,0 03/18/1998,1141,1080.80,1080.87,1080.74,1080.87,2,2 03/18/1998,1142,1081.03,1081.10,1081.03,1081.10,4,0 03/18/1998,1143,1081.06,1081.13,1081.04,1081.13,2,2 03/18/1998,1144,1081.09,1081.14,1081.06,1081.06,1,2 03/18/1998,1145,1081.10,1081.10,1081.05,1081.05,1,2 03/18/1998,1146,1081.04,1081.04,1080.86,1080.86,0,4 03/18/1998,1147,1080.92,1080.92,1080.91,1080.92,2,1 03/18/1998,1148,1080.90,1080.92,1080.90,1080.91,1,2 03/18/1998,1149,1080.88,1080.94,1080.86,1080.94,2,2 03/18/1998,1150,1080.81,1080.81,1080.71,1080.77,2,2 03/18/1998,1151,1080.71,1080.71,1080.64,1080.71,1,3 03/18/1998,1152,1080.69,1080.74,1080.64,1080.64,1,3 03/18/1998,1153,1080.65,1080.65,1080.45,1080.45,1,2 03/18/1998,1154,1080.38,1080.38,1080.27,1080.27,0,3 03/18/1998,1155,1080.23,1080.26,1080.18,1080.18,1,3 03/18/1998,1156,1080.11,1080.19,1080.11,1080.19,3,1 03/18/1998,1157,1080.21,1080.21,1080.12,1080.12,1,3 03/18/1998,1158,1080.18,1080.23,1080.13,1080.23,2,2 03/18/1998,1159,1080.21,1080.23,1080.19,1080.20,1,3 03/18/1998,1200,1080.21,1080.26,1080.21,1080.24,2,2 03/18/1998,1201,1080.27,1080.27,1080.14,1080.14,1,3 03/18/1998,1202,1080.18,1080.24,1080.18,1080.19,3,1 03/18/1998,1203,1080.25,1080.27,1080.23,1080.27,2,1 03/18/1998,1204,1080.37,1080.37,1080.32,1080.32,1,2 03/18/1998,1205,1080.33,1080.36,1080.33,1080.34,2,1 03/18/1998,1206,1080.37,1080.37,1080.35,1080.35,1,1 03/18/1998,1207,1080.42,1080.42,1080.16,1080.16,1,3 03/18/1998,1208,1080.12,1080.12,1080.08,1080.11,1,2 03/18/1998,1209,1080.07,1080.07,1079.99,1080.04,1,3 03/18/1998,1210,1080.05,1080.07,1080.02,1080.07,3,1 03/18/1998,1211,1080.01,1080.12,1080.01,1080.12,3,1 03/18/1998,1212,1080.05,1080.11,1080.05,1080.11,1,1 03/18/1998,1213,1080.17,1080.21,1080.16,1080.21,3,1 03/18/1998,1214,1080.17,1080.28,1080.17,1080.28,3,1 03/18/1998,1215,1080.25,1080.25,1080.19,1080.19,0,3 03/18/1998,1216,1080.21,1080.21,1080.01,1080.01,1,3 03/18/1998,1217,1080.02,1080.04,1079.91,1079.91,2,2 03/18/1998,1218,1079.88,1079.88,1079.86,1079.86,0,3 03/18/1998,1219,1079.78,1079.78,1079.67,1079.67,0,4 03/18/1998,1220,1079.66,1079.66,1079.56,1079.56,0,3 03/18/1998,1221,1079.55,1079.60,1079.53,1079.60,1,2 03/18/1998,1222,1079.55,1079.58,1079.55,1079.58,2,1 03/18/1998,1223,1079.55,1079.56,1079.50,1079.56,2,2 03/18/1998,1224,1079.53,1079.64,1079.51,1079.64,2,2 03/18/1998,1225,1079.58,1079.58,1079.47,1079.47,0,3 03/18/1998,1226,1079.50,1079.60,1079.47,1079.60,3,1 03/18/1998,1227,1079.55,1079.61,1079.53,1079.59,1,3 03/18/1998,1228,1079.62,1079.70,1079.62,1079.70,3,1 03/18/1998,1229,1079.69,1079.75,1079.67,1079.75,2,2 03/18/1998,1230,1079.86,1079.91,1079.80,1079.91,3,1 03/18/1998,1231,1079.96,1079.99,1079.93,1079.99,2,2 03/18/1998,1232,1080.05,1080.11,1080.05,1080.11,4,0 03/18/1998,1233,1080.13,1080.14,1080.12,1080.12,2,2 03/18/1998,1234,1080.20,1080.20,1080.14,1080.17,2,2 03/18/1998,1235,1080.23,1080.31,1080.23,1080.31,3,0 03/18/1998,1236,1080.29,1080.39,1080.29,1080.39,3,1 03/18/1998,1237,1080.41,1080.54,1080.41,1080.54,4,0 03/18/1998,1238,1080.53,1080.53,1080.47,1080.47,0,3 03/18/1998,1239,1080.46,1080.50,1080.46,1080.50,1,1 03/18/1998,1240,1080.47,1080.47,1080.41,1080.41,1,3 03/18/1998,1241,1080.40,1080.40,1080.36,1080.36,0,3 03/18/1998,1242,1080.37,1080.37,1080.25,1080.25,1,3 03/18/1998,1243,1080.32,1080.34,1080.28,1080.33,2,2 03/18/1998,1244,1080.29,1080.29,1080.21,1080.21,1,3 03/18/1998,1245,1080.20,1080.21,1080.18,1080.18,1,2 03/18/1998,1246,1080.17,1080.17,1080.06,1080.06,0,3 03/18/1998,1247,1080.09,1080.09,1080.03,1080.03,1,2 03/18/1998,1248,1080.06,1080.06,1079.93,1079.93,1,3 03/18/1998,1249,1079.88,1079.92,1079.88,1079.91,2,2 03/18/1998,1250,1079.83,1079.83,1079.82,1079.82,0,2 03/18/1998,1251,1079.77,1079.77,1079.61,1079.61,0,4 03/18/1998,1252,1079.54,1079.54,1079.45,1079.45,0,4 03/18/1998,1253,1079.47,1079.47,1079.44,1079.44,1,1 03/18/1998,1254,1079.45,1079.45,1079.42,1079.42,1,1 03/18/1998,1255,1079.47,1079.48,1079.47,1079.48,2,0 03/18/1998,1256,1079.47,1079.54,1079.47,1079.54,3,1 03/18/1998,1257,1079.56,1079.56,1079.40,1079.40,1,3 03/18/1998,1258,1079.31,1079.37,1079.31,1079.35,2,2 03/18/1998,1259,1079.26,1079.40,1079.24,1079.40,2,2 03/18/1998,1300,1079.36,1079.36,1079.31,1079.31,0,3 03/18/1998,1301,1079.33,1079.35,1079.27,1079.35,3,1 03/18/1998,1302,1079.33,1079.33,1079.27,1079.27,1,3 03/18/1998,1303,1079.29,1079.34,1079.29,1079.31,2,2 03/18/1998,1304,1079.37,1079.41,1079.31,1079.31,2,2 03/18/1998,1305,1079.35,1079.44,1079.35,1079.44,3,0 03/18/1998,1306,1079.46,1079.46,1079.42,1079.42,2,2 03/18/1998,1307,1079.43,1079.43,1079.38,1079.40,2,2 03/18/1998,1308,1079.41,1079.44,1079.40,1079.40,3,1 03/18/1998,1309,1079.42,1079.42,1079.40,1079.40,1,2 03/18/1998,1310,1079.46,1079.46,1079.37,1079.37,1,2 03/18/1998,1311,1079.48,1079.57,1079.48,1079.53,3,1 03/18/1998,1312,1079.57,1079.77,1079.57,1079.77,3,0 03/18/1998,1313,1079.74,1079.74,1079.68,1079.69,1,3 03/18/1998,1314,1079.70,1079.71,1079.69,1079.69,2,1 03/18/1998,1315,1079.68,1079.81,1079.68,1079.81,3,1 03/18/1998,1316,1079.87,1080.06,1079.87,1080.06,3,0 03/18/1998,1317,1080.10,1080.42,1080.10,1080.42,4,0 03/18/1998,1318,1080.45,1080.50,1080.45,1080.50,3,0 03/18/1998,1319,1080.52,1080.54,1080.52,1080.54,2,0 03/18/1998,1320,1080.48,1080.53,1080.48,1080.52,2,2 03/18/1998,1321,1080.54,1080.67,1080.54,1080.67,4,0 03/18/1998,1322,1080.76,1080.76,1080.73,1080.74,2,1 03/18/1998,1323,1080.77,1080.77,1080.73,1080.73,1,1 03/18/1998,1324,1080.75,1080.75,1080.71,1080.75,2,1 03/18/1998,1325,1080.76,1080.76,1080.73,1080.73,1,2 03/18/1998,1326,1080.78,1080.98,1080.78,1080.96,3,1 03/18/1998,1327,1081.00,1081.13,1081.00,1081.13,4,0 03/18/1998,1328,1081.17,1081.18,1081.11,1081.15,3,1 03/18/1998,1329,1081.14,1081.21,1081.14,1081.20,1,2 03/18/1998,1330,1081.10,1081.10,1081.10,1081.10,0,1 03/18/1998,1331,1081.08,1081.08,1081.01,1081.04,1,2 03/18/1998,1332,1081.01,1081.02,1080.96,1081.02,2,2 03/18/1998,1333,1081.01,1081.01,1080.90,1080.91,1,3 03/18/1998,1334,1080.98,1081.02,1080.98,1081.02,3,0 03/18/1998,1335,1081.04,1081.10,1081.01,1081.10,3,1 03/18/1998,1336,1081.08,1081.09,1081.05,1081.05,1,2 03/18/1998,1337,1081.06,1081.27,1081.06,1081.27,4,0 03/18/1998,1338,1081.34,1081.37,1081.34,1081.37,3,1 03/18/1998,1339,1081.43,1081.54,1081.43,1081.54,3,0 03/18/1998,1340,1081.58,1081.74,1081.58,1081.74,4,0 03/18/1998,1341,1081.80,1081.86,1081.80,1081.86,4,0 03/18/1998,1342,1081.93,1081.96,1081.92,1081.96,3,1 03/18/1998,1343,1082.04,1082.07,1082.02,1082.07,2,1 03/18/1998,1344,1082.05,1082.12,1082.05,1082.12,2,1 03/18/1998,1345,1082.19,1082.19,1082.08,1082.08,1,3 03/18/1998,1346,1082.03,1082.04,1081.80,1081.80,1,3 03/18/1998,1347,1081.75,1081.80,1081.69,1081.69,1,3 03/18/1998,1348,1081.74,1081.78,1081.73,1081.74,3,1 03/18/1998,1349,1081.76,1081.77,1081.74,1081.74,2,2 03/18/1998,1350,1081.77,1081.77,1081.64,1081.64,1,3 03/18/1998,1351,1081.58,1081.60,1081.56,1081.60,2,2 03/18/1998,1352,1081.58,1081.60,1081.53,1081.54,2,2 03/18/1998,1353,1081.55,1081.56,1081.54,1081.56,2,1 03/18/1998,1354,1081.51,1081.53,1081.51,1081.51,1,2 03/18/1998,1355,1081.26,1081.26,1081.11,1081.11,1,3 03/18/1998,1356,1081.10,1081.10,1080.89,1080.89,0,4 03/18/1998,1357,1080.82,1080.83,1080.82,1080.83,1,1 03/18/1998,1358,1080.90,1080.97,1080.89,1080.97,3,1 03/18/1998,1359,1081.02,1081.02,1081.01,1081.02,2,1 03/18/1998,1400,1081.09,1081.09,1081.01,1081.01,2,2 03/18/1998,1401,1081.07,1081.07,1081.02,1081.03,2,2 03/18/1998,1402,1081.07,1081.18,1081.07,1081.18,4,0 03/18/1998,1403,1081.16,1081.21,1081.15,1081.21,2,2 03/18/1998,1404,1081.23,1081.38,1081.23,1081.38,4,0 03/18/1998,1405,1081.41,1081.41,1081.29,1081.38,2,2 03/18/1998,1406,1081.42,1081.43,1081.37,1081.37,2,2 03/18/1998,1407,1081.40,1081.42,1081.39,1081.39,2,2 03/18/1998,1408,1081.42,1081.46,1081.41,1081.46,3,1 03/18/1998,1409,1081.47,1081.47,1081.18,1081.18,1,3 03/18/1998,1410,1081.07,1081.07,1080.98,1080.98,0,4 03/18/1998,1411,1080.99,1080.99,1080.97,1080.97,1,1 03/18/1998,1412,1080.98,1080.98,1080.75,1080.76,2,2 03/18/1998,1413,1080.67,1080.81,1080.67,1080.81,2,1 03/18/1998,1414,1080.68,1080.75,1080.68,1080.75,2,1 03/18/1998,1415,1080.70,1080.75,1080.68,1080.75,2,2 03/18/1998,1416,1080.85,1080.87,1080.83,1080.87,3,1 03/18/1998,1417,1080.88,1080.95,1080.88,1080.95,4,0 03/18/1998,1418,1081.05,1081.28,1081.05,1081.28,4,0 03/18/1998,1419,1081.42,1081.66,1081.42,1081.66,4,0 03/18/1998,1420,1081.67,1081.79,1081.66,1081.79,3,1 03/18/1998,1421,1081.77,1081.86,1081.77,1081.86,2,1 03/18/1998,1422,1081.88,1082.00,1081.88,1082.00,3,1 03/18/1998,1423,1082.22,1082.45,1082.22,1082.45,4,0 03/18/1998,1424,1082.65,1083.16,1082.65,1083.16,3,0 03/18/1998,1425,1083.28,1083.47,1083.28,1083.47,4,1 03/18/1998,1426,1083.46,1083.50,1083.39,1083.50,2,2 03/18/1998,1427,1083.46,1083.46,1083.41,1083.45,1,2 03/18/1998,1428,1083.49,1083.50,1083.49,1083.50,2,0 03/18/1998,1429,1083.42,1083.42,1083.28,1083.28,0,3 03/18/1998,1430,1083.11,1083.11,1083.04,1083.10,1,3 03/18/1998,1431,1083.07,1083.07,1083.03,1083.03,0,2 03/18/1998,1432,1082.89,1082.89,1082.74,1082.74,0,4 03/18/1998,1433,1082.76,1082.80,1082.72,1082.72,3,1 03/18/1998,1434,1082.76,1082.83,1082.74,1082.83,3,1 03/18/1998,1435,1082.84,1082.84,1082.79,1082.79,1,1 03/18/1998,1436,1082.88,1082.88,1082.72,1082.72,1,3 03/18/1998,1437,1082.67,1082.67,1082.27,1082.27,0,4 03/18/1998,1438,1082.18,1082.18,1082.12,1082.17,1,2 03/18/1998,1439,1082.21,1082.23,1082.17,1082.23,2,1 03/18/1998,1440,1082.20,1082.29,1082.20,1082.29,2,2 03/18/1998,1441,1082.30,1082.39,1082.30,1082.39,3,1 03/18/1998,1442,1082.41,1082.51,1082.41,1082.51,3,0 03/18/1998,1443,1082.48,1082.57,1082.48,1082.57,1,1 03/18/1998,1444,1082.73,1082.84,1082.73,1082.84,3,0 03/18/1998,1445,1082.88,1083.01,1082.88,1083.01,4,0 03/18/1998,1446,1082.99,1083.03,1082.91,1082.91,1,2 03/18/1998,1447,1082.92,1082.99,1082.92,1082.99,3,0 03/18/1998,1448,1082.92,1082.94,1082.92,1082.93,2,2 03/18/1998,1449,1082.90,1083.10,1082.90,1083.10,3,1 03/18/1998,1450,1083.15,1083.15,1083.01,1083.01,1,3 03/18/1998,1451,1083.11,1083.11,1083.04,1083.04,1,3 03/18/1998,1452,1083.22,1083.36,1083.22,1083.36,3,0 03/18/1998,1453,1083.41,1083.41,1083.32,1083.32,2,2 03/18/1998,1454,1083.36,1083.42,1083.36,1083.42,4,0 03/18/1998,1455,1083.45,1083.62,1083.45,1083.62,4,0 03/18/1998,1456,1083.63,1083.75,1083.63,1083.75,4,0 03/18/1998,1457,1083.89,1083.95,1083.89,1083.95,3,0 03/18/1998,1458,1083.98,1084.27,1083.98,1084.27,3,0 03/18/1998,1459,1084.33,1084.34,1084.29,1084.29,2,3 03/18/1998,1500,1084.28,1084.31,1084.23,1084.31,2,2 03/18/1998,1501,1084.33,1084.33,1084.11,1084.19,2,2 03/18/1998,1502,1084.15,1084.32,1084.15,1084.32,2,1 03/18/1998,1503,1084.40,1084.50,1084.40,1084.50,3,1 03/18/1998,1504,1084.51,1084.53,1084.51,1084.53,3,0 03/18/1998,1505,1084.54,1084.54,1084.42,1084.42,1,3 03/18/1998,1506,1084.46,1084.46,1084.36,1084.38,2,2 03/18/1998,1507,1084.22,1084.29,1084.22,1084.29,2,1 03/18/1998,1508,1084.25,1084.25,1084.13,1084.22,1,3 03/18/1998,1509,1084.29,1084.57,1084.29,1084.57,4,0 03/18/1998,1510,1084.67,1084.72,1084.65,1084.72,2,1 03/18/1998,1511,1084.70,1084.75,1084.52,1084.52,1,3 03/18/1998,1512,1084.50,1084.52,1084.04,1084.04,1,3 03/18/1998,1513,1083.97,1083.97,1083.78,1083.78,1,3 03/18/1998,1514,1083.76,1083.76,1083.56,1083.56,0,4 03/18/1998,1515,1083.54,1083.54,1083.48,1083.48,0,3 03/18/1998,1516,1083.46,1083.46,1083.35,1083.38,1,3 03/18/1998,1517,1083.45,1083.58,1083.45,1083.58,4,0 03/18/1998,1518,1083.57,1083.73,1083.57,1083.73,3,1 03/18/1998,1519,1083.71,1083.78,1083.71,1083.78,2,1 03/18/1998,1520,1083.87,1083.99,1083.87,1083.99,2,0 03/18/1998,1521,1084.10,1084.21,1084.10,1084.14,3,1 03/18/1998,1522,1084.19,1084.19,1084.13,1084.15,2,2 03/18/1998,1523,1084.21,1084.21,1084.15,1084.15,1,3 03/18/1998,1524,1084.19,1084.41,1084.19,1084.41,4,0 03/18/1998,1525,1084.57,1084.57,1084.57,1084.57,1,0 03/18/1998,1526,1084.54,1084.68,1084.49,1084.68,2,2 03/18/1998,1527,1084.75,1084.94,1084.75,1084.94,4,1 03/18/1998,1528,1084.93,1085.10,1084.93,1085.10,2,1 03/18/1998,1529,1085.06,1085.14,1085.06,1085.14,3,1 03/18/1998,1530,1084.99,1085.04,1084.81,1084.81,1,3 03/18/1998,1531,1084.76,1084.76,1084.55,1084.55,0,3 03/18/1998,1532,1084.59,1084.59,1084.45,1084.45,1,3 03/18/1998,1533,1084.48,1084.48,1084.38,1084.38,1,3 03/18/1998,1534,1084.46,1084.46,1084.39,1084.41,2,2 03/18/1998,1535,1084.46,1084.46,1084.39,1084.45,2,1 03/18/1998,1536,1084.44,1084.48,1084.42,1084.48,1,2 03/18/1998,1537,1084.37,1084.37,1084.30,1084.30,0,3 03/18/1998,1538,1084.26,1084.27,1084.26,1084.27,1,1 03/18/1998,1539,1084.23,1084.23,1083.97,1083.98,1,4 03/18/1998,1540,1083.94,1083.94,1083.90,1083.94,1,2 03/18/1998,1541,1084.02,1084.02,1083.88,1083.88,1,3 03/18/1998,1542,1083.84,1083.86,1083.84,1083.86,2,1 03/18/1998,1543,1083.91,1083.96,1083.89,1083.96,3,1 03/18/1998,1544,1084.01,1084.07,1084.01,1084.07,2,0 03/18/1998,1545,1084.05,1084.05,1084.05,1084.05,0,1 03/18/1998,1546,1083.93,1083.93,1083.90,1083.90,0,2 03/18/1998,1547,1083.88,1083.92,1083.83,1083.83,1,3 03/18/1998,1548,1083.88,1083.92,1083.83,1083.83,2,1 03/18/1998,1549,1084.01,1084.01,1083.95,1083.97,2,1 03/18/1998,1550,1083.92,1084.16,1083.92,1084.16,3,1 03/18/1998,1551,1084.22,1084.28,1084.20,1084.20,3,1 03/18/1998,1552,1084.15,1084.21,1084.15,1084.17,1,2 03/18/1998,1553,1084.27,1084.32,1084.21,1084.26,4,1 03/18/1998,1554,1084.30,1084.37,1084.28,1084.37,2,1 03/18/1998,1555,1084.41,1084.51,1084.41,1084.45,3,2 03/18/1998,1556,1084.49,1084.81,1084.49,1084.81,4,0 03/18/1998,1557,1084.80,1084.87,1084.79,1084.86,1,3 03/18/1998,1558,1084.93,1084.93,1084.83,1084.93,3,1 03/18/1998,1559,1085.04,1085.06,1084.99,1084.99,2,1 03/18/1998,1600,1085.02,1085.02,1085.02,1085.02,1,0 03/18/1998,1601,1084.98,1085.18,1084.98,1085.18,3,1 03/18/1998,1602,1085.26,1085.38,1085.26,1085.38,3,0 03/18/1998,1603,1085.39,1085.45,1085.39,1085.45,4,0 03/18/1998,1604,1085.46,1085.51,1085.46,1085.51,2,0 03/18/1998,1632,1085.52,1085.52,1085.52,1085.52,1,0 03/19/1998,0930,1085.52,1085.52,1085.52,1085.52,1,0 03/19/1998,0931,1085.51,1085.57,1085.51,1085.57,1,1 03/19/1998,0932,1085.62,1085.67,1085.62,1085.67,3,0 03/19/1998,0933,1085.72,1085.76,1085.72,1085.76,3,1 03/19/1998,0934,1085.85,1085.85,1085.84,1085.84,1,1 03/19/1998,0935,1085.89,1086.01,1085.89,1086.01,2,0 03/19/1998,0936,1086.03,1086.38,1086.03,1086.38,2,0 03/19/1998,0937,1086.43,1086.48,1086.35,1086.35,2,2 03/19/1998,0938,1086.55,1086.63,1086.55,1086.63,3,0 03/19/1998,0939,1086.53,1086.59,1086.47,1086.47,1,2 03/19/1998,0940,1086.32,1086.32,1086.23,1086.23,0,3 03/19/1998,0941,1086.06,1086.22,1086.06,1086.22,2,1 03/19/1998,0942,1086.25,1086.29,1086.24,1086.28,3,1 03/19/1998,0943,1086.27,1086.32,1086.27,1086.32,2,1 03/19/1998,0944,1086.36,1086.36,1086.35,1086.35,1,1 03/19/1998,0945,1086.49,1086.69,1086.49,1086.69,4,0 03/19/1998,0946,1086.71,1086.71,1086.61,1086.61,2,2 03/19/1998,0947,1086.63,1086.64,1086.58,1086.64,2,1 03/19/1998,0948,1086.65,1086.92,1086.65,1086.92,4,1 03/19/1998,0949,1087.00,1087.00,1086.87,1086.87,1,2 03/19/1998,0950,1086.86,1087.00,1086.86,1087.00,2,2 03/19/1998,0951,1087.06,1087.06,1087.02,1087.02,1,1 03/19/1998,0952,1087.08,1087.12,1087.04,1087.04,3,1 03/19/1998,0953,1086.95,1086.98,1086.95,1086.98,1,1 03/19/1998,0954,1087.16,1087.50,1087.16,1087.50,4,0 03/19/1998,0955,1087.51,1087.51,1087.50,1087.50,1,1 03/19/1998,0956,1087.47,1087.59,1087.47,1087.59,2,2 03/19/1998,0957,1087.57,1087.75,1087.57,1087.75,3,2 03/19/1998,0958,1087.70,1087.77,1087.64,1087.77,1,2 03/19/1998,0959,1087.84,1087.93,1087.84,1087.86,4,2 03/19/1998,1000,1087.66,1087.66,1087.52,1087.52,1,4 03/19/1998,1001,1087.48,1087.48,1087.35,1087.35,1,4 03/19/1998,1002,1087.36,1087.39,1087.30,1087.30,2,2 03/19/1998,1003,1087.36,1087.36,1087.26,1087.36,4,1 03/19/1998,1004,1087.42,1087.42,1087.36,1087.38,2,3 03/19/1998,1005,1087.40,1087.40,1087.33,1087.33,2,2 03/19/1998,1006,1087.19,1087.19,1087.03,1087.03,0,4 03/19/1998,1007,1087.02,1087.12,1086.97,1087.11,1,3 03/19/1998,1008,1087.16,1087.16,1086.95,1087.00,2,2 03/19/1998,1009,1087.01,1087.01,1086.96,1086.96,2,2 03/19/1998,1010,1086.97,1086.97,1086.71,1086.71,2,2 03/19/1998,1011,1086.70,1086.70,1086.43,1086.43,0,4 03/19/1998,1012,1086.47,1086.47,1086.33,1086.33,1,2 03/19/1998,1013,1086.26,1086.32,1086.14,1086.14,1,3 03/19/1998,1014,1086.08,1086.08,1085.85,1085.89,1,3 03/19/1998,1015,1085.90,1085.93,1085.88,1085.88,2,2 03/19/1998,1016,1085.91,1085.99,1085.91,1085.93,4,1 03/19/1998,1017,1085.89,1085.96,1085.87,1085.96,1,2 03/19/1998,1018,1085.85,1085.88,1085.69,1085.69,1,3 03/19/1998,1019,1085.56,1085.56,1085.39,1085.39,0,3 03/19/1998,1020,1085.18,1085.18,1085.09,1085.10,1,3 03/19/1998,1021,1085.08,1085.14,1085.08,1085.14,2,1 03/19/1998,1022,1085.32,1085.53,1085.32,1085.49,3,1 03/19/1998,1023,1085.57,1085.73,1085.57,1085.73,5,0 03/19/1998,1024,1085.74,1085.74,1085.63,1085.64,2,1 03/19/1998,1025,1085.60,1085.72,1085.59,1085.72,3,2 03/19/1998,1026,1085.67,1085.70,1085.67,1085.69,1,2 03/19/1998,1027,1085.68,1085.82,1085.68,1085.80,2,3 03/19/1998,1028,1085.84,1085.85,1085.81,1085.83,3,1 03/19/1998,1029,1085.97,1086.04,1085.97,1086.04,2,0 03/19/1998,1030,1085.97,1085.99,1085.88,1085.99,2,3 03/19/1998,1031,1086.01,1086.01,1085.81,1085.81,1,2 03/19/1998,1032,1085.84,1085.86,1085.84,1085.84,2,1 03/19/1998,1033,1085.75,1085.86,1085.72,1085.75,2,3 03/19/1998,1034,1085.79,1085.90,1085.79,1085.90,3,0 03/19/1998,1035,1085.83,1086.00,1085.83,1086.00,3,1 03/19/1998,1036,1086.06,1086.12,1086.05,1086.12,3,1 03/19/1998,1037,1086.13,1086.24,1086.13,1086.24,3,1 03/19/1998,1038,1086.27,1086.27,1086.17,1086.20,2,2 03/19/1998,1039,1086.24,1086.27,1086.24,1086.25,2,1 03/19/1998,1040,1086.28,1086.40,1086.28,1086.40,4,0 03/19/1998,1041,1086.37,1086.43,1086.37,1086.43,2,1 03/19/1998,1042,1086.51,1086.72,1086.43,1086.72,3,1 03/19/1998,1043,1086.60,1086.81,1086.60,1086.81,2,2 03/19/1998,1044,1086.79,1086.83,1086.74,1086.83,2,2 03/19/1998,1045,1086.79,1086.79,1086.77,1086.79,1,2 03/19/1998,1046,1086.74,1086.74,1086.71,1086.71,0,4 03/19/1998,1047,1086.70,1086.70,1086.39,1086.39,0,4 03/19/1998,1048,1086.41,1086.41,1086.40,1086.41,2,1 03/19/1998,1049,1086.39,1086.49,1086.39,1086.49,3,1 03/19/1998,1050,1086.47,1086.47,1086.34,1086.34,0,3 03/19/1998,1051,1086.31,1086.42,1086.29,1086.42,1,2 03/19/1998,1052,1086.36,1086.39,1086.34,1086.36,2,2 03/19/1998,1053,1086.31,1086.31,1086.13,1086.13,0,3 03/19/1998,1054,1086.17,1086.19,1086.11,1086.19,3,1 03/19/1998,1055,1086.22,1086.25,1086.18,1086.25,2,2 03/19/1998,1056,1086.30,1086.30,1086.21,1086.21,1,3 03/19/1998,1057,1086.24,1086.24,1086.12,1086.16,2,2 03/19/1998,1058,1086.12,1086.12,1086.06,1086.12,2,2 03/19/1998,1059,1086.18,1086.18,1086.11,1086.11,2,2 03/19/1998,1100,1086.17,1086.22,1086.17,1086.20,2,1 03/19/1998,1101,1086.30,1086.55,1086.30,1086.55,4,0 03/19/1998,1102,1086.64,1086.78,1086.63,1086.78,3,1 03/19/1998,1103,1086.82,1086.86,1086.82,1086.85,3,1 03/19/1998,1104,1086.87,1086.97,1086.87,1086.97,3,1 03/19/1998,1105,1086.99,1087.10,1086.99,1087.10,3,0 03/19/1998,1106,1087.05,1087.12,1087.05,1087.12,3,1 03/19/1998,1107,1087.10,1087.21,1087.10,1087.21,3,1 03/19/1998,1108,1087.30,1087.38,1087.30,1087.38,2,0 03/19/1998,1109,1087.35,1087.39,1087.33,1087.37,3,2 03/19/1998,1110,1087.39,1087.41,1087.35,1087.41,3,1 03/19/1998,1111,1087.37,1087.44,1087.37,1087.44,3,1 03/19/1998,1112,1087.46,1087.48,1087.45,1087.45,2,1 03/19/1998,1113,1087.47,1087.54,1087.47,1087.54,3,0 03/19/1998,1114,1087.56,1087.63,1087.56,1087.60,2,1 03/19/1998,1115,1087.64,1087.68,1087.64,1087.68,3,0 03/19/1998,1116,1087.70,1087.73,1087.70,1087.70,2,1 03/19/1998,1117,1087.78,1087.78,1087.74,1087.74,1,1 03/19/1998,1118,1087.75,1087.78,1087.70,1087.70,3,2 03/19/1998,1119,1087.66,1087.66,1087.60,1087.64,1,3 03/19/1998,1120,1087.67,1087.67,1087.56,1087.59,2,2 03/19/1998,1121,1087.63,1087.67,1087.58,1087.67,3,1 03/19/1998,1122,1087.62,1087.68,1087.62,1087.62,1,3 03/19/1998,1123,1087.66,1087.66,1087.53,1087.53,1,2 03/19/1998,1124,1087.47,1087.47,1087.43,1087.44,1,2 03/19/1998,1125,1087.34,1087.34,1087.26,1087.32,2,2 03/19/1998,1126,1087.29,1087.29,1087.24,1087.25,1,3 03/19/1998,1127,1087.23,1087.26,1087.23,1087.25,1,2 03/19/1998,1128,1087.28,1087.34,1087.27,1087.34,2,1 03/19/1998,1129,1087.28,1087.28,1087.24,1087.24,0,3 03/19/1998,1130,1087.19,1087.19,1087.15,1087.18,1,3 03/19/1998,1131,1087.16,1087.21,1087.16,1087.18,1,2 03/19/1998,1132,1087.21,1087.23,1087.19,1087.23,3,1 03/19/1998,1133,1087.18,1087.18,1087.06,1087.06,0,4 03/19/1998,1134,1087.01,1087.03,1086.95,1086.97,2,2 03/19/1998,1135,1087.00,1087.00,1086.82,1086.82,1,3 03/19/1998,1136,1086.86,1086.86,1086.65,1086.65,1,3 03/19/1998,1137,1086.63,1086.69,1086.61,1086.61,1,2 03/19/1998,1138,1086.67,1086.67,1086.62,1086.66,2,2 03/19/1998,1139,1086.69,1086.73,1086.69,1086.73,3,0 03/19/1998,1140,1086.69,1086.77,1086.69,1086.74,1,2 03/19/1998,1141,1086.73,1086.75,1086.66,1086.72,2,2 03/19/1998,1142,1086.66,1086.75,1086.66,1086.72,2,2 03/19/1998,1143,1086.74,1086.74,1086.70,1086.70,1,2 03/19/1998,1144,1086.72,1086.82,1086.71,1086.82,3,1 03/19/1998,1145,1086.81,1086.86,1086.81,1086.86,1,1 03/19/1998,1146,1086.76,1086.76,1086.65,1086.65,0,3 03/19/1998,1147,1086.69,1086.69,1086.62,1086.68,2,2 03/19/1998,1148,1086.64,1086.70,1086.64,1086.70,2,1 03/19/1998,1149,1086.77,1086.77,1086.71,1086.71,1,1 03/19/1998,1150,1086.74,1086.83,1086.74,1086.77,3,1 03/19/1998,1151,1086.69,1086.69,1086.61,1086.65,1,3 03/19/1998,1152,1086.64,1086.64,1086.61,1086.61,0,3 03/19/1998,1153,1086.64,1086.70,1086.64,1086.70,4,0 03/19/1998,1154,1086.69,1086.69,1086.61,1086.64,1,2 03/19/1998,1155,1086.67,1086.69,1086.59,1086.59,2,2 03/19/1998,1156,1086.63,1086.63,1086.59,1086.63,2,1 03/19/1998,1157,1086.55,1086.66,1086.55,1086.66,2,2 03/19/1998,1158,1086.64,1086.64,1086.55,1086.55,0,4 03/19/1998,1159,1086.54,1086.54,1086.48,1086.48,0,2 03/19/1998,1200,1086.43,1086.45,1086.43,1086.45,1,1 03/19/1998,1201,1086.40,1086.45,1086.34,1086.34,1,3 03/19/1998,1202,1086.30,1086.30,1086.13,1086.13,0,4 03/19/1998,1203,1086.08,1086.08,1085.96,1086.02,1,3 03/19/1998,1204,1086.00,1086.01,1085.97,1085.97,1,3 03/19/1998,1205,1085.93,1085.94,1085.92,1085.94,1,2 03/19/1998,1206,1085.87,1085.87,1085.78,1085.78,0,2 03/19/1998,1207,1085.77,1085.77,1085.63,1085.63,0,4 03/19/1998,1208,1085.61,1085.63,1085.50,1085.63,2,2 03/19/1998,1209,1085.62,1085.62,1085.44,1085.44,0,4 03/19/1998,1210,1085.43,1085.43,1085.37,1085.38,1,3 03/19/1998,1211,1085.39,1085.40,1085.34,1085.37,2,2 03/19/1998,1212,1085.43,1085.47,1085.40,1085.47,3,1 03/19/1998,1213,1085.48,1085.48,1085.43,1085.46,2,2 03/19/1998,1214,1085.53,1085.55,1085.50,1085.55,3,1 03/19/1998,1215,1085.64,1085.73,1085.59,1085.59,3,1 03/19/1998,1216,1085.61,1085.71,1085.61,1085.71,4,0 03/19/1998,1217,1085.68,1085.73,1085.68,1085.73,2,1 03/19/1998,1218,1085.71,1085.72,1085.69,1085.72,1,2 03/19/1998,1219,1085.76,1085.76,1085.68,1085.72,3,1 03/19/1998,1220,1085.74,1085.77,1085.68,1085.68,2,2 03/19/1998,1221,1085.61,1085.63,1085.61,1085.61,2,2 03/19/1998,1222,1085.62,1085.72,1085.62,1085.72,3,1 03/19/1998,1223,1085.68,1085.84,1085.68,1085.84,2,1 03/19/1998,1224,1085.78,1085.78,1085.68,1085.68,1,3 03/19/1998,1225,1085.72,1085.72,1085.61,1085.61,2,2 03/19/1998,1226,1085.60,1085.68,1085.58,1085.68,2,2 03/19/1998,1227,1085.65,1085.72,1085.62,1085.72,2,2 03/19/1998,1228,1085.62,1085.62,1085.59,1085.60,1,3 03/19/1998,1229,1085.62,1085.63,1085.62,1085.62,2,1 03/19/1998,1230,1085.58,1085.70,1085.58,1085.70,3,1 03/19/1998,1231,1085.65,1085.65,1085.64,1085.65,1,2 03/19/1998,1232,1085.62,1085.64,1085.58,1085.59,2,2 03/19/1998,1233,1085.53,1085.57,1085.53,1085.54,2,2 03/19/1998,1234,1085.48,1085.50,1085.44,1085.45,2,2 03/19/1998,1235,1085.32,1085.34,1085.23,1085.23,1,2 03/19/1998,1236,1085.22,1085.22,1085.14,1085.21,1,3 03/19/1998,1237,1085.23,1085.26,1085.22,1085.23,3,1 03/19/1998,1238,1085.27,1085.27,1085.24,1085.24,1,1 03/19/1998,1239,1085.26,1085.31,1085.20,1085.24,3,1 03/19/1998,1240,1085.17,1085.17,1085.01,1085.01,0,4 03/19/1998,1241,1084.87,1084.87,1084.72,1084.72,0,3 03/19/1998,1242,1084.54,1084.54,1084.30,1084.30,0,5 03/19/1998,1243,1084.38,1084.50,1084.38,1084.50,4,0 03/19/1998,1244,1084.51,1084.53,1084.51,1084.53,3,0 03/19/1998,1245,1084.55,1084.62,1084.55,1084.61,3,1 03/19/1998,1246,1084.65,1084.68,1084.59,1084.68,3,1 03/19/1998,1247,1084.67,1084.67,1084.62,1084.67,2,2 03/19/1998,1248,1084.65,1084.69,1084.65,1084.68,1,2 03/19/1998,1249,1084.65,1084.69,1084.65,1084.67,1,2 03/19/1998,1250,1084.76,1084.81,1084.75,1084.80,2,2 03/19/1998,1251,1084.82,1084.84,1084.80,1084.80,2,2 03/19/1998,1252,1084.82,1084.82,1084.68,1084.68,1,3 03/19/1998,1253,1084.66,1084.71,1084.66,1084.66,2,2 03/19/1998,1254,1084.72,1084.82,1084.72,1084.79,3,1 03/19/1998,1255,1084.84,1084.90,1084.83,1084.90,3,1 03/19/1998,1256,1084.84,1084.92,1084.84,1084.92,3,1 03/19/1998,1257,1084.97,1084.97,1084.93,1084.97,3,1 03/19/1998,1258,1085.02,1085.12,1085.02,1085.08,3,1 03/19/1998,1259,1085.10,1085.20,1085.10,1085.20,4,0 03/19/1998,1300,1085.22,1085.33,1085.22,1085.33,3,0 03/19/1998,1301,1085.31,1085.39,1085.31,1085.38,2,2 03/19/1998,1302,1085.40,1085.43,1085.40,1085.42,3,1 03/19/1998,1303,1085.41,1085.53,1085.41,1085.53,3,1 03/19/1998,1304,1085.58,1085.69,1085.58,1085.69,4,0 03/19/1998,1305,1085.70,1085.76,1085.70,1085.76,3,0 03/19/1998,1306,1085.77,1085.81,1085.76,1085.81,3,1 03/19/1998,1307,1085.79,1085.88,1085.79,1085.88,2,1 03/19/1998,1308,1085.80,1085.80,1085.71,1085.74,1,3 03/19/1998,1309,1085.68,1085.73,1085.68,1085.71,2,2 03/19/1998,1310,1085.72,1085.72,1085.66,1085.68,2,2 03/19/1998,1311,1085.67,1085.80,1085.67,1085.80,3,1 03/19/1998,1312,1085.84,1085.95,1085.84,1085.95,4,0 03/19/1998,1313,1085.92,1085.96,1085.91,1085.96,2,2 03/19/1998,1314,1085.93,1085.96,1085.88,1085.92,2,2 03/19/1998,1315,1085.94,1086.07,1085.94,1086.07,3,0 03/19/1998,1316,1086.08,1086.15,1086.08,1086.14,3,1 03/19/1998,1317,1086.21,1086.28,1086.21,1086.28,4,0 03/19/1998,1318,1086.23,1086.25,1086.21,1086.21,1,3 03/19/1998,1319,1086.22,1086.23,1086.19,1086.23,3,1 03/19/1998,1320,1086.15,1086.15,1085.97,1085.97,0,4 03/19/1998,1321,1086.05,1086.08,1086.05,1086.08,3,0 03/19/1998,1322,1086.11,1086.21,1086.11,1086.21,3,1 03/19/1998,1323,1086.22,1086.23,1086.22,1086.23,2,0 03/19/1998,1324,1086.24,1086.27,1086.19,1086.27,3,1 03/19/1998,1325,1086.29,1086.29,1086.17,1086.17,1,3 03/19/1998,1326,1086.11,1086.11,1086.03,1086.03,0,2 03/19/1998,1327,1086.01,1086.01,1085.95,1085.95,1,3 03/19/1998,1328,1085.93,1085.93,1085.88,1085.88,0,4 03/19/1998,1329,1085.91,1085.91,1085.80,1085.80,2,2 03/19/1998,1330,1085.77,1085.77,1085.72,1085.72,0,3 03/19/1998,1331,1085.77,1085.80,1085.77,1085.78,2,1 03/19/1998,1332,1085.84,1085.88,1085.84,1085.87,2,1 03/19/1998,1333,1085.89,1085.90,1085.87,1085.87,2,1 03/19/1998,1334,1085.78,1085.78,1085.74,1085.75,1,2 03/19/1998,1335,1085.74,1085.74,1085.68,1085.70,1,2 03/19/1998,1336,1085.68,1085.68,1085.65,1085.65,0,3 03/19/1998,1337,1085.67,1085.68,1085.64,1085.64,2,2 03/19/1998,1338,1085.59,1085.65,1085.59,1085.65,2,2 03/19/1998,1339,1085.63,1085.72,1085.63,1085.69,2,2 03/19/1998,1340,1085.71,1085.72,1085.65,1085.72,2,1 03/19/1998,1341,1085.65,1085.73,1085.51,1085.73,2,2 03/19/1998,1342,1085.77,1085.77,1085.70,1085.70,1,2 03/19/1998,1343,1085.64,1085.66,1085.62,1085.62,1,2 03/19/1998,1344,1085.64,1085.65,1085.61,1085.61,2,2 03/19/1998,1345,1085.63,1085.74,1085.63,1085.74,4,0 03/19/1998,1346,1085.76,1085.85,1085.75,1085.85,3,1 03/19/1998,1347,1085.96,1086.01,1085.96,1086.01,3,0 03/19/1998,1348,1086.04,1086.09,1086.03,1086.09,2,1 03/19/1998,1349,1086.13,1086.17,1086.08,1086.08,2,2 03/19/1998,1350,1086.11,1086.23,1086.11,1086.23,3,0 03/19/1998,1351,1086.15,1086.20,1086.15,1086.17,3,2 03/19/1998,1352,1086.29,1086.33,1086.29,1086.33,3,0 03/19/1998,1353,1086.23,1086.43,1086.23,1086.43,4,1 03/19/1998,1354,1086.42,1086.42,1086.35,1086.41,1,3 03/19/1998,1355,1086.44,1086.52,1086.44,1086.52,3,0 03/19/1998,1356,1086.48,1086.52,1086.48,1086.50,1,2 03/19/1998,1357,1086.51,1086.52,1086.48,1086.49,3,1 03/19/1998,1358,1086.47,1086.50,1086.47,1086.50,2,1 03/19/1998,1359,1086.52,1086.54,1086.46,1086.46,2,2 03/19/1998,1400,1086.45,1086.47,1086.45,1086.45,1,2 03/19/1998,1401,1086.46,1086.50,1086.46,1086.50,3,1 03/19/1998,1402,1086.51,1086.53,1086.51,1086.51,3,1 03/19/1998,1403,1086.47,1086.47,1086.39,1086.41,1,3 03/19/1998,1404,1086.42,1086.50,1086.42,1086.50,3,0 03/19/1998,1405,1086.49,1086.68,1086.49,1086.68,3,1 03/19/1998,1406,1086.61,1086.61,1086.58,1086.61,1,2 03/19/1998,1407,1086.56,1086.56,1086.49,1086.52,1,2 03/19/1998,1408,1086.51,1086.57,1086.51,1086.57,2,2 03/19/1998,1409,1086.55,1086.68,1086.55,1086.68,3,1 03/19/1998,1410,1086.80,1086.98,1086.80,1086.97,3,1 03/19/1998,1411,1087.05,1087.07,1087.04,1087.06,2,2 03/19/1998,1412,1086.99,1087.00,1086.93,1087.00,1,3 03/19/1998,1413,1086.97,1086.97,1086.91,1086.92,1,2 03/19/1998,1414,1086.91,1086.92,1086.80,1086.82,2,2 03/19/1998,1415,1086.81,1086.81,1086.76,1086.81,2,2 03/19/1998,1416,1086.84,1086.84,1086.78,1086.84,2,2 03/19/1998,1417,1086.74,1086.88,1086.74,1086.88,3,1 03/19/1998,1418,1086.96,1087.14,1086.96,1087.14,3,0 03/19/1998,1419,1087.12,1087.25,1087.12,1087.25,3,1 03/19/1998,1420,1087.26,1087.27,1087.19,1087.19,2,2 03/19/1998,1421,1087.24,1087.25,1087.22,1087.24,2,2 03/19/1998,1422,1087.29,1087.29,1087.22,1087.22,1,3 03/19/1998,1423,1087.20,1087.30,1087.20,1087.30,3,1 03/19/1998,1424,1087.29,1087.29,1087.11,1087.11,0,4 03/19/1998,1425,1087.16,1087.20,1087.07,1087.20,3,1 03/19/1998,1426,1087.06,1087.09,1087.05,1087.05,1,3 03/19/1998,1427,1086.98,1086.98,1086.88,1086.91,1,2 03/19/1998,1428,1086.84,1086.84,1086.57,1086.57,0,4 03/19/1998,1429,1086.58,1086.58,1086.39,1086.39,1,3 03/19/1998,1430,1086.27,1086.27,1086.21,1086.22,1,2 03/19/1998,1431,1086.21,1086.21,1086.14,1086.15,1,3 03/19/1998,1432,1086.06,1086.06,1085.97,1086.03,1,3 03/19/1998,1433,1086.01,1086.04,1085.97,1085.97,1,3 03/19/1998,1434,1085.96,1085.96,1085.86,1085.88,1,2 03/19/1998,1435,1085.84,1086.00,1085.84,1086.00,3,1 03/19/1998,1436,1086.02,1086.05,1086.02,1086.05,2,0 03/19/1998,1437,1086.14,1086.14,1086.11,1086.11,1,1 03/19/1998,1438,1086.17,1086.25,1086.17,1086.25,3,0 03/19/1998,1439,1086.28,1086.38,1086.28,1086.38,4,0 03/19/1998,1440,1086.41,1086.44,1086.41,1086.42,3,1 03/19/1998,1441,1086.40,1086.46,1086.40,1086.46,2,1 03/19/1998,1442,1086.48,1086.48,1086.43,1086.44,2,1 03/19/1998,1443,1086.36,1086.40,1086.36,1086.38,2,2 03/19/1998,1444,1086.42,1086.55,1086.42,1086.55,3,1 03/19/1998,1445,1086.59,1086.63,1086.59,1086.63,2,0 03/19/1998,1446,1086.62,1086.73,1086.62,1086.73,3,1 03/19/1998,1447,1086.69,1086.76,1086.69,1086.73,1,2 03/19/1998,1448,1086.80,1086.80,1086.67,1086.71,2,2 03/19/1998,1449,1086.73,1086.73,1086.65,1086.66,2,2 03/19/1998,1450,1086.75,1086.75,1086.58,1086.64,2,2 03/19/1998,1451,1086.58,1086.68,1086.58,1086.65,2,2 03/19/1998,1452,1086.64,1086.77,1086.64,1086.73,1,3 03/19/1998,1453,1086.72,1086.72,1086.48,1086.48,0,4 03/19/1998,1454,1086.46,1086.63,1086.46,1086.63,3,1 03/19/1998,1455,1086.64,1086.64,1086.51,1086.51,1,2 03/19/1998,1456,1086.54,1086.54,1086.46,1086.51,2,1 03/19/1998,1457,1086.48,1086.48,1086.42,1086.44,1,3 03/19/1998,1458,1086.45,1086.45,1086.43,1086.43,1,1 03/19/1998,1459,1086.38,1086.41,1086.37,1086.38,2,2 03/19/1998,1500,1086.36,1086.36,1086.27,1086.27,0,4 03/19/1998,1501,1086.25,1086.32,1086.25,1086.32,3,1 03/19/1998,1502,1086.26,1086.29,1086.26,1086.26,1,2 03/19/1998,1503,1086.33,1086.34,1086.27,1086.34,2,2 03/19/1998,1504,1086.32,1086.61,1086.32,1086.61,3,1 03/19/1998,1505,1086.63,1086.71,1086.62,1086.71,3,1 03/19/1998,1506,1086.74,1087.06,1086.74,1087.06,4,0 03/19/1998,1507,1087.17,1087.32,1087.17,1087.32,3,1 03/19/1998,1508,1087.38,1087.54,1087.38,1087.54,4,0 03/19/1998,1509,1087.58,1087.58,1087.48,1087.48,1,3 03/19/1998,1510,1087.51,1087.51,1087.47,1087.47,1,1 03/19/1998,1511,1087.36,1087.36,1087.10,1087.10,0,5 03/19/1998,1512,1087.09,1087.13,1087.09,1087.11,2,2 03/19/1998,1513,1087.10,1087.12,1087.10,1087.12,2,1 03/19/1998,1514,1087.10,1087.16,1087.09,1087.09,2,2 03/19/1998,1515,1087.08,1087.08,1086.99,1086.99,0,4 03/19/1998,1516,1086.95,1086.97,1086.93,1086.93,1,3 03/19/1998,1517,1086.92,1086.92,1086.85,1086.85,1,3 03/19/1998,1518,1086.91,1086.93,1086.83,1086.83,2,2 03/19/1998,1519,1086.82,1086.85,1086.80,1086.81,1,3 03/19/1998,1520,1086.87,1086.98,1086.86,1086.98,3,1 03/19/1998,1521,1086.92,1087.02,1086.90,1086.90,1,3 03/19/1998,1522,1086.88,1087.02,1086.88,1087.02,3,1 03/19/1998,1523,1087.18,1087.25,1087.18,1087.25,3,1 03/19/1998,1524,1087.33,1087.83,1087.33,1087.83,4,0 03/19/1998,1525,1087.81,1087.94,1087.80,1087.94,2,2 03/19/1998,1526,1088.07,1088.10,1088.07,1088.10,2,0 03/19/1998,1527,1088.20,1088.26,1088.20,1088.26,3,0 03/19/1998,1528,1088.24,1088.24,1088.15,1088.15,1,3 03/19/1998,1529,1088.03,1088.03,1087.84,1087.88,1,3 03/19/1998,1530,1087.82,1087.82,1087.75,1087.78,1,2 03/19/1998,1531,1087.80,1087.80,1087.78,1087.79,2,1 03/19/1998,1532,1087.87,1087.87,1087.72,1087.77,2,2 03/19/1998,1533,1087.70,1087.74,1087.70,1087.73,2,2 03/19/1998,1534,1087.72,1087.96,1087.71,1087.96,2,2 03/19/1998,1535,1087.95,1088.01,1087.88,1088.01,2,2 03/19/1998,1536,1087.98,1087.98,1087.88,1087.88,0,3 03/19/1998,1537,1087.83,1087.85,1087.81,1087.82,2,2 03/19/1998,1538,1087.75,1087.75,1087.74,1087.75,1,2 03/19/1998,1539,1087.72,1087.72,1087.49,1087.49,0,4 03/19/1998,1540,1087.44,1087.49,1087.42,1087.49,2,2 03/19/1998,1541,1087.38,1087.55,1087.38,1087.45,2,2 03/19/1998,1542,1087.50,1087.50,1087.41,1087.41,1,3 03/19/1998,1543,1087.39,1087.52,1087.39,1087.49,2,2 03/19/1998,1544,1087.44,1087.73,1087.44,1087.73,3,1 03/19/1998,1545,1087.77,1087.80,1087.77,1087.80,3,0 03/19/1998,1546,1087.88,1088.02,1087.88,1087.97,2,2 03/19/1998,1547,1088.01,1088.01,1087.89,1087.89,1,2 03/19/1998,1548,1087.91,1087.94,1087.91,1087.94,2,0 03/19/1998,1549,1088.06,1088.15,1088.06,1088.10,3,1 03/19/1998,1550,1088.09,1088.13,1088.09,1088.13,2,1 03/19/1998,1551,1088.14,1088.14,1088.00,1088.06,2,3 03/19/1998,1552,1088.34,1088.70,1088.34,1088.70,3,0 03/19/1998,1553,1088.77,1089.20,1088.77,1089.20,4,0 03/19/1998,1554,1089.29,1089.37,1089.22,1089.37,3,1 03/19/1998,1555,1089.31,1089.43,1089.31,1089.38,1,2 03/19/1998,1556,1089.41,1089.41,1089.31,1089.33,2,2 03/19/1998,1557,1089.31,1089.31,1089.20,1089.24,1,3 03/19/1998,1558,1089.23,1089.36,1089.23,1089.36,1,1 03/19/1998,1559,1089.46,1089.46,1089.31,1089.35,2,2 03/19/1998,1600,1089.34,1089.34,1089.24,1089.24,1,3 03/19/1998,1601,1089.22,1089.35,1089.18,1089.35,2,2 03/19/1998,1602,1089.34,1089.61,1089.34,1089.61,3,1 03/19/1998,1603,1089.68,1089.69,1089.65,1089.69,3,1 03/19/1998,1604,1089.71,1089.73,1089.71,1089.73,2,0 03/19/1998,1605,1089.74,1089.74,1089.74,1089.74,1,0 03/19/1998,1610,1089.73,1089.73,1089.73,1089.73,0,1 03/19/1998,1635,1089.74,1089.74,1089.74,1089.74,1,0 03/20/1998,0930,1089.74,1089.74,1089.74,1089.74,1,0 03/20/1998,0931,1089.98,1089.98,1089.98,1089.98,1,0 03/20/1998,0932,1090.48,1090.96,1090.48,1090.96,2,0 03/20/1998,0933,1091.36,1091.51,1091.12,1091.51,2,1 03/20/1998,0935,1092.77,1093.19,1092.77,1093.19,4,0 03/20/1998,0936,1093.46,1093.46,1093.46,1093.46,1,0 03/20/1998,0937,1093.43,1093.48,1093.43,1093.47,1,2 03/20/1998,0938,1093.65,1093.82,1093.65,1093.82,4,0 03/20/1998,0939,1093.98,1093.99,1093.92,1093.99,2,1 03/20/1998,0940,1094.06,1094.23,1094.06,1094.23,4,0 03/20/1998,0941,1094.27,1094.46,1094.27,1094.46,3,0 03/20/1998,0942,1094.23,1094.23,1093.98,1093.98,0,4 03/20/1998,0943,1094.02,1094.02,1093.92,1093.94,2,2 03/20/1998,0944,1093.92,1093.92,1093.84,1093.84,0,3 03/20/1998,0945,1093.86,1093.86,1093.74,1093.77,2,2 03/20/1998,0946,1093.88,1093.88,1093.76,1093.83,3,2 03/20/1998,0947,1093.75,1093.75,1093.41,1093.41,0,4 03/20/1998,0948,1093.38,1093.38,1093.31,1093.37,2,3 03/20/1998,0949,1093.34,1093.44,1093.34,1093.43,2,2 03/20/1998,0950,1093.04,1093.04,1092.89,1092.89,0,2 03/20/1998,0951,1092.73,1092.73,1092.70,1092.70,0,3 03/20/1998,0952,1092.66,1092.80,1092.66,1092.80,2,2 03/20/1998,0953,1092.89,1093.31,1092.89,1093.31,4,0 03/20/1998,0954,1093.38,1093.60,1093.38,1093.55,3,1 03/20/1998,0955,1093.65,1093.67,1093.64,1093.67,2,1 03/20/1998,0956,1093.68,1093.68,1093.63,1093.63,2,2 03/20/1998,0957,1093.58,1093.61,1093.55,1093.59,2,3 03/20/1998,0958,1093.40,1093.40,1093.30,1093.33,2,2 03/20/1998,0959,1093.35,1093.42,1093.35,1093.42,3,0 03/20/1998,1000,1093.43,1093.43,1093.31,1093.31,1,2 03/20/1998,1001,1093.32,1093.32,1093.23,1093.23,2,2 03/20/1998,1002,1093.22,1093.36,1093.22,1093.35,2,2 03/20/1998,1003,1093.39,1093.52,1093.39,1093.40,3,2 03/20/1998,1004,1093.54,1093.73,1093.54,1093.71,3,1 03/20/1998,1005,1093.68,1093.72,1093.61,1093.61,1,3 03/20/1998,1006,1093.55,1093.60,1093.50,1093.50,1,2 03/20/1998,1007,1093.39,1093.59,1093.28,1093.28,1,3 03/20/1998,1008,1093.16,1093.16,1092.76,1092.76,0,3 03/20/1998,1009,1092.67,1092.67,1092.52,1092.52,0,3 03/20/1998,1010,1092.48,1092.48,1092.42,1092.42,0,4 03/20/1998,1011,1092.40,1092.41,1092.26,1092.26,1,4 03/20/1998,1012,1092.19,1092.19,1092.03,1092.03,0,3 03/20/1998,1013,1091.92,1091.92,1091.39,1091.39,0,4 03/20/1998,1014,1091.25,1091.25,1091.12,1091.19,1,3 03/20/1998,1015,1091.13,1091.15,1091.13,1091.14,1,2 03/20/1998,1016,1091.19,1091.19,1091.12,1091.14,2,1 03/20/1998,1017,1091.09,1091.09,1090.90,1090.90,0,3 03/20/1998,1018,1090.78,1090.78,1090.74,1090.74,1,3 03/20/1998,1019,1090.66,1090.67,1090.55,1090.55,1,3 03/20/1998,1020,1090.50,1090.50,1090.01,1090.01,0,4 03/20/1998,1021,1089.71,1089.71,1089.40,1089.40,0,4 03/20/1998,1022,1089.45,1089.47,1089.43,1089.43,2,1 03/20/1998,1023,1089.41,1089.57,1089.39,1089.57,3,2 03/20/1998,1024,1089.67,1089.88,1089.62,1089.88,3,1 03/20/1998,1025,1090.03,1090.21,1090.03,1090.21,4,0 03/20/1998,1026,1090.17,1090.19,1090.17,1090.19,1,1 03/20/1998,1027,1090.20,1090.29,1090.20,1090.28,3,1 03/20/1998,1028,1090.37,1090.55,1090.37,1090.50,2,1 03/20/1998,1029,1090.53,1090.65,1090.53,1090.65,4,0 03/20/1998,1030,1090.69,1090.71,1090.68,1090.68,2,2 03/20/1998,1031,1090.53,1090.53,1090.49,1090.52,1,2 03/20/1998,1032,1090.51,1090.51,1090.39,1090.39,0,3 03/20/1998,1033,1090.30,1090.42,1090.30,1090.31,2,3 03/20/1998,1034,1090.33,1090.37,1090.33,1090.37,3,0 03/20/1998,1035,1090.53,1090.59,1090.53,1090.59,3,0 03/20/1998,1036,1090.56,1090.56,1090.46,1090.46,0,3 03/20/1998,1037,1090.42,1090.47,1090.42,1090.47,1,1 03/20/1998,1038,1090.46,1090.49,1090.46,1090.47,2,2 03/20/1998,1039,1090.38,1090.43,1090.29,1090.29,1,3 03/20/1998,1040,1090.26,1090.39,1090.26,1090.39,2,2 03/20/1998,1041,1090.43,1090.43,1090.33,1090.33,2,2 03/20/1998,1042,1090.36,1090.42,1090.34,1090.42,2,1 03/20/1998,1043,1090.41,1090.60,1090.41,1090.60,3,1 03/20/1998,1044,1090.61,1090.61,1090.57,1090.59,2,1 03/20/1998,1045,1090.61,1090.63,1090.45,1090.45,2,2 03/20/1998,1046,1090.37,1090.40,1090.21,1090.21,1,3 03/20/1998,1047,1090.17,1090.24,1090.10,1090.10,1,3 03/20/1998,1048,1090.12,1090.12,1089.97,1089.97,1,3 03/20/1998,1049,1089.81,1089.81,1089.68,1089.68,1,3 03/20/1998,1050,1089.60,1089.60,1089.48,1089.50,1,3 03/20/1998,1051,1089.51,1089.51,1089.44,1089.49,2,2 03/20/1998,1052,1089.45,1089.47,1089.43,1089.47,1,2 03/20/1998,1053,1089.44,1089.47,1089.44,1089.47,2,1 03/20/1998,1054,1089.50,1089.56,1089.49,1089.56,3,1 03/20/1998,1055,1089.64,1089.89,1089.64,1089.88,3,1 03/20/1998,1056,1089.94,1089.96,1089.94,1089.96,2,0 03/20/1998,1057,1090.04,1090.17,1090.04,1090.10,3,2 03/20/1998,1058,1090.23,1090.23,1090.17,1090.19,2,2 03/20/1998,1059,1090.21,1090.23,1090.14,1090.14,2,2 03/20/1998,1100,1090.12,1090.15,1090.11,1090.11,1,3 03/20/1998,1101,1090.18,1090.18,1090.10,1090.10,1,1 03/20/1998,1102,1090.11,1090.16,1090.11,1090.16,3,1 03/20/1998,1103,1090.08,1090.41,1090.08,1090.41,3,1 03/20/1998,1104,1090.45,1090.74,1090.45,1090.74,4,0 03/20/1998,1105,1090.72,1090.84,1090.72,1090.84,3,1 03/20/1998,1106,1090.86,1090.95,1090.86,1090.95,3,0 03/20/1998,1107,1091.00,1091.02,1090.96,1090.96,2,1 03/20/1998,1108,1091.00,1091.00,1090.96,1090.99,3,2 03/20/1998,1109,1090.95,1090.99,1090.88,1090.88,1,3 03/20/1998,1110,1090.87,1091.28,1090.87,1091.28,3,1 03/20/1998,1111,1091.34,1091.38,1091.34,1091.35,3,1 03/20/1998,1112,1091.42,1091.48,1091.41,1091.41,3,1 03/20/1998,1113,1091.42,1091.42,1091.37,1091.41,2,1 03/20/1998,1114,1091.38,1091.47,1091.38,1091.47,2,2 03/20/1998,1115,1091.48,1091.48,1091.39,1091.41,2,2 03/20/1998,1116,1091.37,1091.47,1091.37,1091.47,2,2 03/20/1998,1117,1091.43,1091.47,1091.43,1091.46,2,2 03/20/1998,1118,1091.47,1091.48,1091.46,1091.48,3,1 03/20/1998,1119,1091.37,1091.49,1091.37,1091.49,2,1 03/20/1998,1120,1091.53,1091.54,1091.48,1091.48,2,1 03/20/1998,1121,1091.49,1091.50,1091.47,1091.47,2,2 03/20/1998,1122,1091.46,1091.49,1091.40,1091.41,1,3 03/20/1998,1123,1091.35,1091.35,1091.32,1091.35,1,2 03/20/1998,1124,1091.31,1091.31,1091.13,1091.13,0,5 03/20/1998,1125,1091.12,1091.14,1091.08,1091.14,1,3 03/20/1998,1126,1091.09,1091.13,1091.09,1091.13,2,1 03/20/1998,1127,1091.11,1091.22,1091.11,1091.22,3,1 03/20/1998,1128,1091.21,1091.30,1091.21,1091.27,2,2 03/20/1998,1129,1091.24,1091.33,1091.22,1091.33,2,2 03/20/1998,1130,1091.36,1091.42,1091.34,1091.42,2,1 03/20/1998,1131,1091.47,1091.71,1091.47,1091.71,3,0 03/20/1998,1132,1091.65,1091.72,1091.65,1091.67,1,2 03/20/1998,1133,1091.65,1091.68,1091.62,1091.62,1,3 03/20/1998,1134,1091.63,1091.72,1091.63,1091.66,2,2 03/20/1998,1135,1091.64,1091.67,1091.60,1091.60,1,2 03/20/1998,1136,1091.58,1091.58,1091.52,1091.52,0,3 03/20/1998,1137,1091.59,1091.59,1091.56,1091.58,2,1 03/20/1998,1138,1091.55,1091.55,1091.49,1091.49,0,3 03/20/1998,1139,1091.47,1091.49,1091.38,1091.38,1,3 03/20/1998,1140,1091.40,1091.53,1091.40,1091.53,4,0 03/20/1998,1141,1091.49,1091.52,1091.48,1091.48,1,2 03/20/1998,1142,1091.41,1091.41,1091.36,1091.38,1,3 03/20/1998,1143,1091.31,1091.31,1091.22,1091.22,0,3 03/20/1998,1144,1091.24,1091.28,1091.23,1091.28,2,1 03/20/1998,1145,1091.35,1091.39,1091.30,1091.34,2,2 03/20/1998,1146,1091.29,1091.29,1091.25,1091.25,0,3 03/20/1998,1147,1091.24,1091.36,1091.24,1091.34,2,2 03/20/1998,1148,1091.43,1091.49,1091.43,1091.49,3,0 03/20/1998,1149,1091.43,1091.49,1091.38,1091.43,1,3 03/20/1998,1150,1091.40,1091.42,1091.38,1091.42,2,2 03/20/1998,1151,1091.41,1091.42,1091.36,1091.36,1,3 03/20/1998,1152,1091.40,1091.41,1091.37,1091.41,3,1 03/20/1998,1153,1091.42,1091.43,1091.40,1091.41,2,2 03/20/1998,1154,1091.39,1091.39,1091.31,1091.31,1,3 03/20/1998,1155,1091.30,1091.38,1091.30,1091.38,2,1 03/20/1998,1156,1091.40,1091.40,1091.34,1091.39,3,1 03/20/1998,1157,1091.44,1091.44,1091.40,1091.42,2,1 03/20/1998,1158,1091.44,1091.44,1091.35,1091.35,2,2 03/20/1998,1159,1091.33,1091.37,1091.28,1091.28,1,3 03/20/1998,1200,1091.35,1091.36,1091.35,1091.36,2,0 03/20/1998,1201,1091.39,1091.58,1091.39,1091.54,4,1 03/20/1998,1202,1091.51,1091.61,1091.51,1091.61,2,1 03/20/1998,1203,1091.62,1091.78,1091.62,1091.78,4,0 03/20/1998,1204,1091.81,1092.08,1091.80,1092.08,3,1 03/20/1998,1205,1092.14,1092.22,1092.14,1092.22,4,0 03/20/1998,1206,1092.21,1092.21,1092.10,1092.10,0,3 03/20/1998,1207,1092.13,1092.19,1092.13,1092.16,2,1 03/20/1998,1208,1092.15,1092.20,1092.09,1092.13,1,3 03/20/1998,1209,1092.08,1092.19,1092.08,1092.19,2,1 03/20/1998,1210,1092.14,1092.21,1092.14,1092.21,2,1 03/20/1998,1211,1092.23,1092.29,1092.23,1092.26,3,1 03/20/1998,1212,1092.24,1092.38,1092.24,1092.38,3,1 03/20/1998,1213,1092.49,1092.57,1092.49,1092.57,3,0 03/20/1998,1214,1092.50,1092.69,1092.50,1092.65,2,2 03/20/1998,1215,1092.68,1092.90,1092.68,1092.90,4,0 03/20/1998,1216,1092.89,1093.16,1092.89,1093.16,3,1 03/20/1998,1217,1093.20,1093.26,1092.99,1092.99,3,1 03/20/1998,1218,1093.25,1093.25,1093.13,1093.13,1,3 03/20/1998,1219,1093.18,1093.23,1093.16,1093.16,2,2 03/20/1998,1220,1093.21,1093.21,1093.08,1093.12,2,2 03/20/1998,1221,1093.14,1093.14,1093.05,1093.09,2,2 03/20/1998,1222,1093.06,1093.06,1093.00,1093.00,0,4 03/20/1998,1223,1093.02,1093.03,1093.01,1093.03,2,1 03/20/1998,1224,1093.09,1093.11,1093.04,1093.11,3,1 03/20/1998,1225,1093.07,1093.24,1093.07,1093.24,3,1 03/20/1998,1226,1093.16,1093.19,1093.16,1093.18,2,2 03/20/1998,1227,1093.21,1093.26,1093.17,1093.26,3,1 03/20/1998,1228,1093.32,1093.60,1093.32,1093.60,4,0 03/20/1998,1229,1093.55,1093.62,1093.54,1093.59,1,3 03/20/1998,1230,1093.57,1093.82,1093.57,1093.82,2,2 03/20/1998,1231,1094.04,1094.21,1094.04,1094.20,3,1 03/20/1998,1232,1094.24,1094.27,1094.24,1094.26,2,1 03/20/1998,1233,1094.35,1095.25,1094.35,1095.25,5,0 03/20/1998,1234,1095.38,1095.49,1095.38,1095.49,3,0 03/20/1998,1235,1095.57,1095.57,1095.47,1095.48,2,3 03/20/1998,1236,1095.45,1095.45,1095.30,1095.36,1,3 03/20/1998,1237,1095.34,1095.46,1095.34,1095.42,2,2 03/20/1998,1238,1095.39,1095.41,1095.31,1095.31,1,3 03/20/1998,1239,1095.33,1095.33,1095.26,1095.26,1,2 03/20/1998,1240,1095.21,1095.33,1095.21,1095.30,2,2 03/20/1998,1241,1095.29,1095.34,1095.29,1095.33,1,2 03/20/1998,1242,1095.38,1095.73,1095.38,1095.73,4,0 03/20/1998,1243,1095.80,1096.04,1095.80,1096.04,4,0 03/20/1998,1244,1096.07,1096.28,1096.07,1096.28,4,0 03/20/1998,1245,1096.37,1096.42,1096.36,1096.36,3,1 03/20/1998,1246,1096.31,1096.31,1096.14,1096.14,0,3 03/20/1998,1247,1096.06,1096.12,1096.04,1096.12,2,2 03/20/1998,1248,1096.10,1096.16,1096.10,1096.16,1,1 03/20/1998,1249,1096.08,1096.26,1096.05,1096.26,2,2 03/20/1998,1250,1096.27,1096.65,1096.27,1096.65,4,0 03/20/1998,1251,1096.59,1096.75,1096.59,1096.75,3,1 03/20/1998,1252,1096.77,1096.81,1096.74,1096.81,3,1 03/20/1998,1253,1096.78,1096.78,1096.68,1096.68,0,4 03/20/1998,1254,1096.66,1096.66,1096.59,1096.59,1,3 03/20/1998,1255,1096.57,1096.57,1096.48,1096.48,1,3 03/20/1998,1256,1096.47,1096.47,1096.44,1096.47,1,3 03/20/1998,1257,1096.49,1096.53,1096.46,1096.53,2,1 03/20/1998,1258,1096.58,1096.64,1096.58,1096.58,3,1 03/20/1998,1259,1096.63,1096.63,1096.55,1096.55,1,1 03/20/1998,1300,1096.52,1096.59,1096.49,1096.57,1,3 03/20/1998,1301,1096.58,1096.63,1096.58,1096.63,3,1 03/20/1998,1302,1096.71,1096.89,1096.64,1096.89,3,1 03/20/1998,1303,1097.07,1097.37,1097.07,1097.34,3,1 03/20/1998,1304,1097.41,1097.58,1097.41,1097.58,3,1 03/20/1998,1305,1097.57,1097.61,1097.36,1097.36,1,3 03/20/1998,1306,1097.20,1097.20,1097.18,1097.19,1,2 03/20/1998,1307,1097.22,1097.33,1097.22,1097.27,3,1 03/20/1998,1308,1097.24,1097.27,1097.24,1097.27,3,1 03/20/1998,1309,1097.28,1097.40,1097.28,1097.40,3,0 03/20/1998,1310,1097.47,1097.54,1097.47,1097.52,2,2 03/20/1998,1311,1097.49,1097.54,1097.49,1097.54,2,1 03/20/1998,1312,1097.53,1097.53,1097.42,1097.45,1,3 03/20/1998,1313,1097.46,1097.46,1097.28,1097.28,1,3 03/20/1998,1314,1097.32,1097.32,1097.25,1097.25,2,2 03/20/1998,1315,1097.20,1097.21,1097.10,1097.10,1,3 03/20/1998,1316,1097.13,1097.13,1097.00,1097.00,1,2 03/20/1998,1317,1096.93,1096.98,1096.92,1096.92,2,2 03/20/1998,1318,1096.85,1096.85,1096.59,1096.59,0,4 03/20/1998,1319,1096.55,1096.58,1096.49,1096.49,1,3 03/20/1998,1320,1096.66,1096.66,1096.42,1096.43,2,2 03/20/1998,1321,1096.46,1096.58,1096.44,1096.44,2,2 03/20/1998,1322,1096.40,1096.47,1096.36,1096.36,1,3 03/20/1998,1323,1096.30,1096.30,1096.25,1096.28,1,3 03/20/1998,1324,1096.31,1096.31,1096.22,1096.22,1,2 03/20/1998,1325,1096.26,1096.35,1096.26,1096.35,3,0 03/20/1998,1326,1096.36,1096.44,1096.36,1096.39,2,1 03/20/1998,1327,1096.43,1096.43,1096.41,1096.43,2,1 03/20/1998,1328,1096.45,1096.45,1096.39,1096.39,2,2 03/20/1998,1329,1096.40,1096.42,1096.37,1096.37,2,2 03/20/1998,1330,1096.40,1096.40,1096.31,1096.38,3,1 03/20/1998,1331,1096.40,1096.49,1096.35,1096.35,2,2 03/20/1998,1332,1096.32,1096.34,1096.31,1096.31,1,3 03/20/1998,1333,1096.32,1096.35,1096.32,1096.35,2,0 03/20/1998,1334,1096.36,1096.36,1096.34,1096.35,2,1 03/20/1998,1335,1096.31,1096.36,1096.31,1096.32,2,2 03/20/1998,1336,1096.37,1096.49,1096.37,1096.48,3,1 03/20/1998,1337,1096.64,1096.69,1096.64,1096.69,4,0 03/20/1998,1338,1096.71,1096.87,1096.71,1096.84,3,1 03/20/1998,1339,1096.87,1096.88,1096.80,1096.84,3,1 03/20/1998,1340,1096.79,1096.92,1096.79,1096.92,2,1 03/20/1998,1341,1096.91,1096.91,1096.83,1096.85,1,2 03/20/1998,1342,1096.88,1096.88,1096.82,1096.82,1,3 03/20/1998,1343,1096.84,1096.84,1096.73,1096.73,1,3 03/20/1998,1344,1096.68,1096.68,1096.62,1096.64,1,2 03/20/1998,1345,1096.62,1096.62,1096.58,1096.62,2,2 03/20/1998,1346,1096.69,1096.69,1096.62,1096.63,2,2 03/20/1998,1347,1096.61,1096.64,1096.60,1096.60,1,2 03/20/1998,1348,1096.53,1096.56,1096.45,1096.47,2,2 03/20/1998,1349,1096.36,1096.39,1096.36,1096.39,2,1 03/20/1998,1350,1096.32,1096.33,1096.32,1096.33,1,1 03/20/1998,1351,1096.31,1096.31,1096.25,1096.25,0,4 03/20/1998,1352,1096.26,1096.33,1096.26,1096.33,2,0 03/20/1998,1353,1096.32,1096.36,1096.32,1096.34,2,2 03/20/1998,1354,1096.36,1096.40,1096.34,1096.37,3,1 03/20/1998,1355,1096.35,1096.40,1096.35,1096.40,2,1 03/20/1998,1356,1096.44,1096.44,1096.34,1096.39,2,2 03/20/1998,1357,1096.41,1096.41,1096.32,1096.32,2,2 03/20/1998,1358,1096.36,1096.49,1096.36,1096.44,3,1 03/20/1998,1359,1096.42,1096.42,1096.32,1096.35,1,3 03/20/1998,1400,1096.39,1096.45,1096.39,1096.40,2,1 03/20/1998,1401,1096.41,1096.44,1096.41,1096.44,2,0 03/20/1998,1402,1096.40,1096.40,1096.29,1096.31,1,3 03/20/1998,1403,1096.29,1096.43,1096.29,1096.43,3,1 03/20/1998,1404,1096.44,1096.53,1096.44,1096.49,2,1 03/20/1998,1405,1096.48,1096.60,1096.46,1096.60,2,2 03/20/1998,1406,1096.62,1096.62,1096.55,1096.55,2,2 03/20/1998,1407,1096.51,1096.60,1096.51,1096.59,2,2 03/20/1998,1408,1096.57,1096.59,1096.53,1096.59,2,2 03/20/1998,1409,1096.50,1096.52,1096.48,1096.48,2,2 03/20/1998,1410,1096.49,1096.49,1096.41,1096.44,2,2 03/20/1998,1411,1096.46,1096.49,1096.42,1096.46,2,2 03/20/1998,1412,1096.42,1096.47,1096.42,1096.47,2,1 03/20/1998,1413,1096.42,1096.42,1096.32,1096.32,0,4 03/20/1998,1414,1096.26,1096.26,1096.23,1096.24,1,3 03/20/1998,1415,1096.19,1096.28,1096.19,1096.28,1,1 03/20/1998,1416,1096.25,1096.25,1096.11,1096.11,0,4 03/20/1998,1417,1096.33,1096.45,1096.33,1096.45,3,0 03/20/1998,1418,1096.46,1096.46,1096.46,1096.46,1,0 03/20/1998,1419,1096.48,1096.51,1096.46,1096.51,2,1 03/20/1998,1420,1096.54,1096.59,1096.54,1096.59,3,1 03/20/1998,1421,1096.60,1096.60,1096.50,1096.50,1,3 03/20/1998,1422,1096.49,1096.49,1096.47,1096.47,0,2 03/20/1998,1423,1096.43,1096.43,1096.37,1096.37,0,3 03/20/1998,1424,1096.29,1096.31,1096.20,1096.20,1,3 03/20/1998,1425,1096.10,1096.13,1095.91,1095.91,1,3 03/20/1998,1426,1095.81,1095.81,1095.40,1095.40,0,4 03/20/1998,1427,1095.29,1095.29,1095.10,1095.10,0,4 03/20/1998,1428,1095.03,1095.03,1094.97,1094.97,0,3 03/20/1998,1429,1095.00,1095.06,1094.99,1095.06,3,1 03/20/1998,1430,1095.12,1095.14,1095.02,1095.14,2,2 03/20/1998,1431,1095.13,1095.16,1095.07,1095.10,2,2 03/20/1998,1432,1095.19,1095.19,1095.05,1095.05,1,3 03/20/1998,1433,1094.99,1094.99,1094.94,1094.94,0,3 03/20/1998,1434,1094.86,1094.92,1094.86,1094.92,2,1 03/20/1998,1435,1094.90,1095.02,1094.90,1094.92,1,3 03/20/1998,1436,1094.96,1094.99,1094.93,1094.99,2,2 03/20/1998,1437,1094.98,1095.22,1094.98,1095.22,2,1 03/20/1998,1438,1094.96,1095.02,1094.96,1095.02,3,2 03/20/1998,1439,1095.04,1095.07,1094.99,1095.00,3,1 03/20/1998,1440,1095.04,1095.04,1094.96,1095.00,2,1 03/20/1998,1441,1094.98,1094.98,1094.91,1094.95,1,3 03/20/1998,1442,1094.98,1094.98,1094.93,1094.93,1,1 03/20/1998,1443,1094.89,1094.92,1094.86,1094.92,2,2 03/20/1998,1444,1094.89,1094.92,1094.85,1094.92,1,2 03/20/1998,1445,1094.89,1094.89,1094.83,1094.83,1,3 03/20/1998,1446,1094.90,1094.93,1094.85,1094.93,3,1 03/20/1998,1447,1095.00,1095.07,1095.00,1095.07,3,0 03/20/1998,1448,1095.12,1095.14,1095.11,1095.11,2,2 03/20/1998,1449,1095.09,1095.15,1095.09,1095.15,2,1 03/20/1998,1450,1095.17,1095.29,1095.17,1095.17,3,1 03/20/1998,1451,1095.24,1095.45,1095.24,1095.45,4,0 03/20/1998,1452,1095.56,1095.59,1095.54,1095.58,2,2 03/20/1998,1453,1095.62,1095.87,1095.62,1095.87,4,0 03/20/1998,1454,1095.93,1096.09,1095.93,1096.09,4,0 03/20/1998,1455,1096.19,1096.30,1096.19,1096.30,4,0 03/20/1998,1456,1096.41,1096.51,1096.41,1096.51,3,1 03/20/1998,1457,1096.42,1096.59,1096.42,1096.59,3,1 03/20/1998,1458,1096.64,1096.91,1096.64,1096.91,4,0 03/20/1998,1459,1096.92,1096.93,1096.87,1096.87,2,2 03/20/1998,1500,1096.95,1096.95,1096.84,1096.84,1,2 03/20/1998,1501,1096.89,1096.89,1096.77,1096.80,3,1 03/20/1998,1502,1096.77,1096.79,1096.75,1096.75,1,2 03/20/1998,1503,1096.81,1096.83,1096.77,1096.83,3,1 03/20/1998,1504,1096.82,1096.82,1096.81,1096.81,0,2 03/20/1998,1505,1096.84,1096.88,1096.80,1096.80,2,2 03/20/1998,1506,1096.75,1096.75,1096.71,1096.72,1,3 03/20/1998,1507,1096.73,1096.73,1096.70,1096.70,1,2 03/20/1998,1508,1096.68,1096.71,1096.66,1096.66,1,2 03/20/1998,1509,1096.68,1096.68,1096.67,1096.67,1,1 03/20/1998,1510,1096.71,1096.77,1096.71,1096.77,3,0 03/20/1998,1511,1096.84,1097.14,1096.84,1097.14,4,0 03/20/1998,1512,1097.11,1097.37,1097.11,1097.37,3,1 03/20/1998,1513,1097.38,1097.52,1097.35,1097.52,3,1 03/20/1998,1514,1097.45,1097.47,1097.40,1097.40,1,3 03/20/1998,1515,1097.41,1097.51,1097.41,1097.51,2,0 03/20/1998,1516,1097.54,1097.73,1097.54,1097.73,4,0 03/20/1998,1517,1097.92,1098.18,1097.92,1098.18,3,0 03/20/1998,1518,1098.34,1098.49,1098.34,1098.49,4,1 03/20/1998,1519,1098.53,1098.58,1098.47,1098.58,3,1 03/20/1998,1520,1098.66,1098.66,1098.60,1098.65,2,2 03/20/1998,1521,1098.64,1098.66,1098.52,1098.52,1,3 03/20/1998,1522,1098.48,1098.51,1098.39,1098.39,1,3 03/20/1998,1523,1098.42,1098.53,1098.42,1098.53,4,0 03/20/1998,1524,1098.49,1098.49,1098.42,1098.47,1,2 03/20/1998,1525,1098.42,1098.42,1098.35,1098.38,1,3 03/20/1998,1526,1098.44,1098.50,1098.37,1098.37,3,1 03/20/1998,1527,1098.45,1098.51,1098.45,1098.50,2,1 03/20/1998,1528,1098.52,1098.76,1098.52,1098.76,4,0 03/20/1998,1529,1098.78,1099.00,1098.78,1099.00,4,0 03/20/1998,1530,1099.07,1099.34,1099.07,1099.34,3,0 03/20/1998,1531,1099.33,1099.33,1099.29,1099.33,1,3 03/20/1998,1532,1099.36,1099.42,1099.32,1099.42,2,1 03/20/1998,1533,1099.44,1099.44,1099.37,1099.40,2,1 03/20/1998,1534,1099.43,1099.43,1099.33,1099.38,3,2 03/20/1998,1535,1099.40,1099.40,1099.28,1099.33,2,2 03/20/1998,1536,1099.29,1099.31,1099.29,1099.31,1,1 03/20/1998,1537,1099.33,1099.49,1099.33,1099.49,3,0 03/20/1998,1538,1099.48,1099.50,1099.46,1099.46,1,3 03/20/1998,1539,1099.39,1099.58,1099.39,1099.58,3,1 03/20/1998,1540,1099.62,1099.83,1099.62,1099.83,4,0 03/20/1998,1541,1100.01,1100.11,1100.01,1100.11,3,1 03/20/1998,1542,1100.12,1100.48,1100.12,1100.48,3,0 03/20/1998,1543,1100.69,1100.95,1100.69,1100.95,4,0 03/20/1998,1544,1101.02,1101.04,1100.90,1100.90,2,3 03/20/1998,1545,1100.95,1100.95,1100.50,1100.65,2,2 03/20/1998,1546,1100.52,1100.52,1100.29,1100.29,0,3 03/20/1998,1547,1100.20,1100.20,1099.78,1099.78,0,5 03/20/1998,1548,1099.68,1099.68,1099.49,1099.49,0,4 03/20/1998,1549,1099.39,1099.39,1099.29,1099.29,0,4 03/20/1998,1550,1099.31,1099.31,1099.24,1099.24,1,2 03/20/1998,1551,1099.26,1099.26,1099.23,1099.23,1,3 03/20/1998,1552,1099.26,1099.26,1098.98,1098.98,1,3 03/20/1998,1553,1098.97,1098.97,1098.78,1098.78,0,4 03/20/1998,1554,1098.59,1098.64,1098.59,1098.64,3,1 03/20/1998,1555,1098.66,1098.78,1098.66,1098.78,3,0 03/20/1998,1556,1098.81,1098.82,1098.81,1098.81,2,1 03/20/1998,1557,1098.91,1098.93,1098.90,1098.93,3,1 03/20/1998,1558,1098.97,1099.09,1098.95,1099.04,2,2 03/20/1998,1559,1099.02,1099.14,1099.02,1099.02,2,2 03/20/1998,1600,1099.03,1099.11,1099.00,1099.05,3,1 03/20/1998,1601,1098.92,1099.00,1098.92,1098.99,2,3 03/20/1998,1602,1098.91,1098.99,1098.90,1098.94,2,2 03/20/1998,1603,1098.95,1099.07,1098.95,1099.07,4,0 03/20/1998,1604,1099.06,1099.07,1099.05,1099.05,1,2 03/20/1998,1605,1099.15,1099.22,1099.15,1099.22,3,0 03/20/1998,1607,1099.18,1099.18,1099.18,1099.18,0,1 03/20/1998,1622,1099.14,1099.14,1099.14,1099.14,0,1 03/20/1998,1640,1099.16,1099.16,1099.16,1099.16,1,0 03/23/1998,0930,1099.16,1099.16,1099.16,1099.16,1,0 03/23/1998,0931,1098.26,1098.26,1098.26,1098.26,0,1 03/23/1998,0932,1098.02,1098.02,1097.34,1097.34,0,3 03/23/1998,0933,1097.20,1097.20,1097.04,1097.04,0,2 03/23/1998,0934,1097.24,1097.24,1096.90,1096.90,1,2 03/23/1998,0936,1096.33,1096.33,1096.02,1096.02,0,2 03/23/1998,0937,1095.74,1095.74,1095.74,1095.74,0,1 03/23/1998,0938,1095.68,1096.22,1095.68,1096.22,2,1 03/23/1998,0939,1095.51,1095.51,1095.15,1095.15,0,2 03/23/1998,0940,1094.95,1094.95,1094.72,1094.72,0,4 03/23/1998,0941,1094.70,1094.70,1094.42,1094.42,0,4 03/23/1998,0942,1094.28,1094.38,1094.28,1094.37,1,2 03/23/1998,0943,1094.40,1094.42,1094.40,1094.42,2,0 03/23/1998,0944,1094.53,1094.53,1094.48,1094.48,1,2 03/23/1998,0946,1094.35,1094.37,1094.35,1094.37,1,1 03/23/1998,0947,1094.47,1094.63,1094.47,1094.63,4,0 03/23/1998,0948,1094.71,1095.87,1094.71,1095.87,4,0 03/23/1998,0949,1095.84,1096.03,1095.84,1096.03,3,1 03/23/1998,0950,1096.06,1096.06,1096.00,1096.00,1,2 03/23/1998,0951,1095.91,1095.91,1095.73,1095.73,0,3 03/23/1998,0952,1095.70,1095.70,1095.53,1095.54,1,3 03/23/1998,0953,1095.47,1095.47,1095.41,1095.41,1,3 03/23/1998,0954,1095.47,1095.48,1095.43,1095.43,2,1 03/23/1998,0955,1095.59,1095.70,1095.57,1095.70,3,1 03/23/1998,0956,1095.84,1095.84,1095.78,1095.79,2,1 03/23/1998,0957,1095.81,1095.96,1095.80,1095.96,3,1 03/23/1998,0958,1096.00,1096.01,1095.94,1095.94,2,1 03/23/1998,0959,1096.47,1096.49,1096.26,1096.28,3,1 03/23/1998,1000,1096.31,1096.35,1096.27,1096.27,2,2 03/23/1998,1001,1096.29,1097.05,1096.18,1097.04,2,2 03/23/1998,1002,1097.16,1097.16,1097.10,1097.10,2,2 03/23/1998,1003,1097.60,1097.85,1097.60,1097.85,4,0 03/23/1998,1004,1097.89,1098.05,1097.89,1098.05,3,0 03/23/1998,1005,1098.26,1098.66,1098.26,1098.64,4,1 03/23/1998,1006,1098.62,1098.69,1098.62,1098.65,1,2 03/23/1998,1007,1098.66,1098.68,1098.66,1098.67,2,1 03/23/1998,1008,1098.68,1098.87,1098.68,1098.87,3,0 03/23/1998,1009,1098.85,1099.00,1098.85,1099.00,3,1 03/23/1998,1010,1099.02,1099.02,1098.79,1098.79,1,3 03/23/1998,1011,1098.76,1098.76,1098.55,1098.55,0,4 03/23/1998,1012,1098.51,1098.51,1098.27,1098.27,0,4 03/23/1998,1013,1098.21,1098.21,1098.12,1098.12,0,3 03/23/1998,1014,1097.94,1097.94,1097.82,1097.82,1,3 03/23/1998,1015,1097.78,1097.94,1097.78,1097.94,2,1 03/23/1998,1016,1097.95,1098.01,1097.94,1097.97,2,2 03/23/1998,1017,1097.86,1097.89,1097.76,1097.89,3,2 03/23/1998,1018,1097.83,1097.85,1097.82,1097.85,1,2 03/23/1998,1019,1097.89,1097.89,1097.81,1097.81,1,3 03/23/1998,1020,1097.76,1097.76,1097.65,1097.65,0,5 03/23/1998,1021,1097.61,1097.61,1097.33,1097.33,0,4 03/23/1998,1022,1097.19,1097.19,1096.86,1096.86,0,4 03/23/1998,1023,1096.72,1096.72,1096.57,1096.60,1,3 03/23/1998,1024,1096.55,1096.57,1096.49,1096.49,1,3 03/23/1998,1025,1096.48,1096.48,1096.26,1096.26,0,4 03/23/1998,1026,1096.21,1096.21,1096.09,1096.09,0,3 03/23/1998,1027,1096.02,1096.04,1095.92,1095.92,1,3 03/23/1998,1028,1095.82,1095.82,1095.60,1095.60,0,4 03/23/1998,1029,1095.47,1095.49,1095.45,1095.47,2,2 03/23/1998,1030,1095.41,1095.45,1095.41,1095.41,1,3 03/23/1998,1031,1095.35,1095.46,1095.35,1095.46,2,2 03/23/1998,1032,1095.56,1095.56,1095.49,1095.49,2,2 03/23/1998,1033,1095.45,1095.75,1095.45,1095.75,2,1 03/23/1998,1034,1095.82,1095.85,1095.72,1095.72,2,2 03/23/1998,1035,1095.74,1095.74,1095.53,1095.53,1,3 03/23/1998,1036,1095.45,1095.61,1095.45,1095.46,1,3 03/23/1998,1037,1095.45,1095.48,1095.43,1095.43,1,3 03/23/1998,1038,1095.41,1095.60,1095.41,1095.60,3,1 03/23/1998,1039,1095.72,1095.94,1095.72,1095.94,3,1 03/23/1998,1040,1095.98,1096.00,1095.90,1095.90,2,2 03/23/1998,1041,1095.98,1096.12,1095.97,1096.12,3,1 03/23/1998,1042,1096.13,1096.70,1096.13,1096.70,4,0 03/23/1998,1043,1096.72,1096.83,1096.72,1096.83,4,0 03/23/1998,1044,1096.96,1096.98,1096.96,1096.98,2,0 03/23/1998,1045,1097.62,1097.62,1097.62,1097.62,1,0 03/23/1998,1046,1097.60,1097.66,1097.60,1097.66,1,1 03/23/1998,1047,1097.58,1097.59,1097.51,1097.57,2,2 03/23/1998,1048,1097.47,1097.47,1097.36,1097.42,1,3 03/23/1998,1049,1097.43,1097.46,1097.40,1097.40,3,2 03/23/1998,1050,1097.39,1097.47,1097.39,1097.45,1,2 03/23/1998,1051,1097.51,1097.53,1097.51,1097.53,2,0 03/23/1998,1052,1097.55,1097.55,1097.43,1097.45,2,1 03/23/1998,1053,1097.38,1097.38,1097.19,1097.19,0,5 03/23/1998,1054,1097.14,1097.22,1097.14,1097.16,2,2 03/23/1998,1055,1097.10,1097.12,1097.10,1097.10,1,2 03/23/1998,1056,1097.06,1097.06,1097.00,1097.00,0,2 03/23/1998,1057,1096.98,1096.98,1096.90,1096.94,1,3 03/23/1998,1058,1096.90,1096.90,1096.82,1096.85,1,2 03/23/1998,1059,1096.86,1096.98,1096.85,1096.98,3,1 03/23/1998,1100,1097.00,1097.03,1096.92,1096.92,2,2 03/23/1998,1101,1096.94,1097.01,1096.93,1097.01,3,1 03/23/1998,1102,1097.04,1097.05,1096.97,1097.03,3,1 03/23/1998,1103,1096.97,1096.98,1096.89,1096.89,1,3 03/23/1998,1104,1096.93,1096.93,1096.82,1096.87,2,1 03/23/1998,1105,1096.84,1096.84,1096.79,1096.79,0,3 03/23/1998,1106,1096.75,1096.75,1096.56,1096.56,1,4 03/23/1998,1107,1096.48,1096.48,1096.38,1096.38,0,3 03/23/1998,1108,1096.29,1096.29,1096.29,1096.29,0,1 03/23/1998,1110,1095.97,1096.01,1095.97,1096.01,1,1 03/23/1998,1111,1095.85,1095.85,1095.68,1095.68,0,4 03/23/1998,1112,1095.69,1095.69,1095.59,1095.60,2,1 03/23/1998,1113,1095.56,1095.66,1095.56,1095.66,2,1 03/23/1998,1114,1095.72,1095.85,1095.72,1095.85,4,0 03/23/1998,1115,1095.82,1095.87,1095.82,1095.87,1,1 03/23/1998,1116,1095.93,1095.93,1095.88,1095.93,3,1 03/23/1998,1117,1095.92,1095.99,1095.91,1095.91,1,3 03/23/1998,1118,1095.92,1095.97,1095.92,1095.93,3,1 03/23/1998,1119,1095.92,1095.95,1095.89,1095.90,1,3 03/23/1998,1120,1095.89,1095.97,1095.89,1095.97,2,1 03/23/1998,1121,1095.98,1096.12,1095.98,1096.12,4,0 03/23/1998,1122,1096.10,1096.19,1096.10,1096.19,2,1 03/23/1998,1123,1096.22,1096.44,1096.22,1096.43,3,1 03/23/1998,1124,1096.36,1096.49,1096.36,1096.41,3,2 03/23/1998,1125,1096.39,1096.45,1096.34,1096.45,2,2 03/23/1998,1126,1096.40,1096.43,1096.38,1096.39,1,3 03/23/1998,1127,1096.30,1096.30,1096.10,1096.10,0,3 03/23/1998,1128,1095.99,1096.13,1095.99,1096.12,2,2 03/23/1998,1129,1096.18,1096.25,1096.17,1096.25,4,1 03/23/1998,1130,1096.34,1096.47,1096.34,1096.47,3,0 03/23/1998,1131,1096.51,1096.60,1096.48,1096.48,2,2 03/23/1998,1132,1096.55,1096.55,1096.55,1096.55,1,0 03/23/1998,1133,1096.94,1096.94,1096.90,1096.90,1,2 03/23/1998,1134,1096.96,1097.10,1096.96,1097.10,4,0 03/23/1998,1135,1097.11,1097.18,1097.11,1097.18,3,1 03/23/1998,1136,1097.36,1097.36,1097.32,1097.32,1,2 03/23/1998,1137,1097.34,1097.43,1097.21,1097.43,3,2 03/23/1998,1138,1097.54,1097.66,1097.54,1097.66,3,0 03/23/1998,1139,1097.67,1097.71,1097.63,1097.63,3,1 03/23/1998,1140,1097.64,1098.01,1097.64,1098.01,3,0 03/23/1998,1141,1098.03,1098.03,1097.93,1097.93,1,2 03/23/1998,1142,1097.87,1097.87,1097.82,1097.84,1,3 03/23/1998,1143,1098.03,1098.03,1097.96,1097.99,2,1 03/23/1998,1144,1098.02,1098.02,1097.94,1097.94,1,3 03/23/1998,1145,1097.97,1098.01,1097.97,1098.01,3,0 03/23/1998,1146,1098.02,1098.02,1097.97,1097.97,1,2 03/23/1998,1147,1097.92,1097.92,1097.83,1097.87,1,4 03/23/1998,1148,1097.79,1097.79,1097.76,1097.77,1,2 03/23/1998,1149,1097.79,1097.79,1097.70,1097.75,2,2 03/23/1998,1150,1097.82,1097.82,1097.80,1097.80,1,1 03/23/1998,1151,1097.78,1097.88,1097.78,1097.88,2,2 03/23/1998,1152,1097.86,1098.02,1097.86,1098.02,4,1 03/23/1998,1153,1098.19,1098.32,1098.19,1098.32,3,0 03/23/1998,1154,1098.31,1098.31,1098.26,1098.26,0,3 03/23/1998,1155,1098.21,1098.29,1098.20,1098.29,2,2 03/23/1998,1156,1098.17,1098.17,1098.09,1098.09,0,4 03/23/1998,1157,1098.00,1098.14,1098.00,1098.14,3,1 03/23/1998,1158,1098.08,1098.08,1097.94,1097.94,0,5 03/23/1998,1159,1097.92,1097.92,1097.91,1097.91,0,2 03/23/1998,1200,1098.00,1098.00,1097.96,1097.99,2,1 03/23/1998,1201,1098.04,1098.09,1097.93,1098.01,4,1 03/23/1998,1202,1098.02,1098.03,1097.97,1098.03,2,2 03/23/1998,1203,1098.05,1098.08,1098.05,1098.08,3,0 03/23/1998,1204,1098.12,1098.14,1098.07,1098.14,3,2 03/23/1998,1205,1098.10,1098.14,1098.10,1098.10,1,3 03/23/1998,1206,1098.05,1098.05,1098.00,1098.00,1,3 03/23/1998,1207,1098.01,1098.01,1097.94,1098.00,3,1 03/23/1998,1208,1098.08,1098.08,1098.06,1098.06,1,1 03/23/1998,1209,1098.11,1098.21,1098.11,1098.21,4,1 03/23/1998,1210,1098.30,1098.34,1098.28,1098.34,3,1 03/23/1998,1211,1098.30,1098.34,1098.29,1098.29,2,2 03/23/1998,1212,1098.15,1098.15,1098.11,1098.14,2,2 03/23/1998,1213,1098.08,1098.08,1098.01,1098.07,2,2 03/23/1998,1214,1098.02,1098.02,1097.97,1097.98,1,3 03/23/1998,1215,1097.97,1098.03,1097.97,1098.02,1,2 03/23/1998,1216,1097.97,1097.97,1097.91,1097.97,1,3 03/23/1998,1217,1098.05,1098.18,1098.05,1098.18,3,0 03/23/1998,1218,1098.14,1098.21,1098.14,1098.21,2,1 03/23/1998,1219,1098.22,1098.54,1098.22,1098.54,3,0 03/23/1998,1220,1098.68,1098.68,1098.64,1098.66,2,1 03/23/1998,1221,1098.63,1098.68,1098.58,1098.59,2,3 03/23/1998,1222,1098.54,1098.54,1098.44,1098.44,0,4 03/23/1998,1223,1098.41,1098.50,1098.41,1098.46,1,2 03/23/1998,1224,1098.38,1098.38,1098.29,1098.29,0,3 03/23/1998,1225,1098.32,1098.32,1098.31,1098.31,1,1 03/23/1998,1226,1097.99,1098.30,1097.99,1098.20,1,4 03/23/1998,1227,1098.16,1098.16,1098.05,1098.05,0,4 03/23/1998,1228,1097.98,1098.00,1097.96,1097.96,1,2 03/23/1998,1229,1097.98,1097.98,1097.90,1097.90,1,3 03/23/1998,1230,1097.85,1097.85,1097.73,1097.73,0,4 03/23/1998,1231,1097.68,1097.72,1097.68,1097.72,1,1 03/23/1998,1232,1097.69,1097.69,1097.41,1097.41,0,4 03/23/1998,1233,1097.32,1097.32,1097.18,1097.18,0,4 03/23/1998,1234,1097.19,1097.23,1097.19,1097.23,2,0 03/23/1998,1235,1097.20,1097.31,1097.20,1097.31,3,1 03/23/1998,1236,1097.39,1097.39,1097.32,1097.32,2,2 03/23/1998,1237,1097.30,1097.30,1097.21,1097.21,0,4 03/23/1998,1238,1097.17,1097.18,1097.09,1097.09,1,3 03/23/1998,1239,1097.11,1097.13,1097.10,1097.13,2,1 03/23/1998,1240,1097.05,1097.05,1096.86,1096.86,0,4 03/23/1998,1241,1096.84,1096.84,1096.62,1096.62,0,4 03/23/1998,1242,1096.63,1096.64,1096.57,1096.64,2,1 03/23/1998,1243,1096.72,1096.76,1096.72,1096.74,4,1 03/23/1998,1244,1096.75,1096.76,1096.75,1096.75,2,1 03/23/1998,1245,1096.70,1096.71,1096.68,1096.69,2,2 03/23/1998,1246,1096.67,1096.67,1096.53,1096.53,0,3 03/23/1998,1247,1096.45,1096.51,1096.45,1096.49,2,2 03/23/1998,1248,1096.54,1096.61,1096.53,1096.61,3,1 03/23/1998,1249,1096.63,1097.09,1096.63,1097.09,4,0 03/23/1998,1250,1097.06,1097.10,1097.06,1097.09,2,2 03/23/1998,1251,1097.07,1097.15,1097.07,1097.12,2,2 03/23/1998,1252,1097.13,1097.15,1097.10,1097.15,2,1 03/23/1998,1253,1097.16,1097.56,1097.16,1097.56,4,0 03/23/1998,1254,1097.64,1097.72,1097.62,1097.72,3,1 03/23/1998,1255,1097.74,1097.78,1097.74,1097.77,3,1 03/23/1998,1256,1097.69,1097.76,1097.69,1097.75,2,2 03/23/1998,1257,1097.73,1097.73,1097.63,1097.63,0,4 03/23/1998,1258,1097.64,1097.64,1097.57,1097.57,2,2 03/23/1998,1259,1097.58,1097.62,1097.57,1097.61,2,2 03/23/1998,1300,1097.65,1097.65,1097.60,1097.64,2,1 03/23/1998,1301,1097.62,1097.62,1097.52,1097.60,1,3 03/23/1998,1302,1097.52,1097.65,1097.52,1097.65,1,1 03/23/1998,1303,1097.63,1097.63,1097.61,1097.61,0,2 03/23/1998,1304,1097.62,1097.68,1097.55,1097.55,2,2 03/23/1998,1305,1097.51,1097.51,1097.41,1097.41,1,3 03/23/1998,1306,1097.40,1097.64,1097.40,1097.64,2,2 03/23/1998,1307,1097.63,1097.63,1097.51,1097.51,0,2 03/23/1998,1308,1097.64,1097.68,1097.61,1097.63,3,1 03/23/1998,1309,1097.59,1097.59,1097.48,1097.48,0,4 03/23/1998,1310,1097.51,1097.51,1097.43,1097.43,1,2 03/23/1998,1311,1097.38,1097.38,1097.29,1097.32,1,3 03/23/1998,1312,1097.30,1097.31,1097.29,1097.31,1,2 03/23/1998,1313,1097.29,1097.33,1097.29,1097.33,2,1 03/23/1998,1314,1097.34,1097.41,1097.34,1097.34,2,1 03/23/1998,1315,1097.35,1097.43,1097.35,1097.39,3,1 03/23/1998,1316,1097.45,1097.52,1097.40,1097.52,2,2 03/23/1998,1317,1097.51,1097.52,1097.51,1097.52,1,1 03/23/1998,1318,1097.48,1097.79,1097.48,1097.79,2,1 03/23/1998,1319,1097.81,1097.85,1097.81,1097.85,3,0 03/23/1998,1320,1097.93,1097.93,1097.89,1097.89,1,2 03/23/1998,1321,1097.92,1097.92,1097.84,1097.84,1,3 03/23/1998,1322,1097.85,1097.85,1097.81,1097.81,1,1 03/23/1998,1323,1097.79,1097.79,1097.72,1097.77,1,3 03/23/1998,1324,1097.71,1097.87,1097.68,1097.87,3,2 03/23/1998,1325,1097.84,1097.85,1097.78,1097.78,1,3 03/23/1998,1326,1097.73,1097.77,1097.73,1097.74,2,2 03/23/1998,1327,1097.72,1097.74,1097.71,1097.71,1,2 03/23/1998,1328,1097.66,1097.66,1097.63,1097.63,0,2 03/23/1998,1329,1097.70,1097.70,1097.62,1097.62,1,2 03/23/1998,1330,1097.57,1097.67,1097.57,1097.67,2,2 03/23/1998,1331,1097.72,1097.72,1097.63,1097.68,2,2 03/23/1998,1332,1097.63,1097.73,1097.63,1097.68,1,2 03/23/1998,1333,1097.62,1097.63,1097.62,1097.63,1,1 03/23/1998,1334,1097.62,1097.62,1097.55,1097.58,1,3 03/23/1998,1335,1097.56,1097.59,1097.56,1097.58,2,2 03/23/1998,1336,1097.56,1097.61,1097.56,1097.59,1,2 03/23/1998,1337,1097.62,1097.67,1097.61,1097.67,3,1 03/23/1998,1338,1097.62,1097.67,1097.62,1097.67,2,1 03/23/1998,1339,1097.70,1097.75,1097.69,1097.75,3,1 03/23/1998,1340,1097.77,1097.97,1097.77,1097.97,3,0 03/23/1998,1341,1098.00,1098.05,1097.99,1098.05,4,1 03/23/1998,1342,1098.01,1098.04,1098.01,1098.02,1,2 03/23/1998,1343,1098.06,1098.07,1098.04,1098.04,3,2 03/23/1998,1344,1097.97,1097.97,1097.94,1097.96,1,3 03/23/1998,1345,1097.95,1098.03,1097.95,1098.01,2,2 03/23/1998,1346,1098.02,1098.02,1097.94,1097.94,1,2 03/23/1998,1347,1097.96,1098.05,1097.96,1098.04,4,1 03/23/1998,1348,1098.03,1098.08,1098.03,1098.08,2,1 03/23/1998,1349,1098.12,1098.12,1098.07,1098.10,2,1 03/23/1998,1350,1098.03,1098.22,1098.03,1098.22,3,1 03/23/1998,1351,1098.31,1098.36,1098.27,1098.27,2,1 03/23/1998,1352,1098.30,1098.33,1098.28,1098.33,3,1 03/23/1998,1353,1098.32,1098.33,1098.30,1098.30,1,3 03/23/1998,1354,1098.29,1098.31,1098.29,1098.31,1,1 03/23/1998,1355,1098.35,1098.42,1098.33,1098.42,3,1 03/23/1998,1356,1098.39,1098.69,1098.39,1098.69,3,1 03/23/1998,1357,1098.65,1098.72,1098.65,1098.72,2,1 03/23/1998,1358,1098.69,1098.69,1098.57,1098.62,1,3 03/23/1998,1359,1098.63,1098.63,1098.60,1098.60,1,1 03/23/1998,1400,1098.59,1098.59,1098.52,1098.55,1,2 03/23/1998,1401,1098.46,1098.46,1098.37,1098.37,0,3 03/23/1998,1402,1098.33,1098.47,1098.33,1098.47,2,1 03/23/1998,1403,1098.46,1098.46,1098.46,1098.46,0,1 03/23/1998,1404,1098.50,1098.61,1098.49,1098.61,4,1 03/23/1998,1405,1098.67,1099.13,1098.67,1099.13,3,0 03/23/1998,1406,1099.26,1099.34,1099.26,1099.31,4,1 03/23/1998,1407,1099.28,1099.28,1099.26,1099.28,1,2 03/23/1998,1408,1099.27,1099.32,1099.27,1099.32,1,1 03/23/1998,1409,1099.44,1099.99,1099.44,1099.99,5,0 03/23/1998,1410,1100.00,1100.16,1100.00,1100.16,4,0 03/23/1998,1411,1100.13,1100.13,1100.06,1100.06,0,3 03/23/1998,1412,1099.92,1099.92,1099.83,1099.83,0,3 03/23/1998,1413,1099.76,1099.79,1099.69,1099.69,1,3 03/23/1998,1414,1099.66,1099.77,1099.65,1099.77,2,2 03/23/1998,1415,1099.71,1099.79,1099.71,1099.77,1,2 03/23/1998,1416,1099.81,1099.81,1099.69,1099.70,2,1 03/23/1998,1417,1099.71,1099.73,1099.69,1099.69,2,2 03/23/1998,1418,1099.70,1099.70,1099.60,1099.60,1,3 03/23/1998,1419,1099.58,1099.60,1099.58,1099.60,1,1 03/23/1998,1420,1099.54,1099.58,1099.54,1099.58,2,1 03/23/1998,1421,1099.57,1099.57,1099.45,1099.45,0,4 03/23/1998,1422,1099.41,1099.41,1099.32,1099.32,1,3 03/23/1998,1423,1099.24,1099.24,1099.17,1099.17,0,3 03/23/1998,1424,1099.20,1099.31,1099.20,1099.24,3,1 03/23/1998,1425,1099.30,1099.46,1099.30,1099.42,4,1 03/23/1998,1426,1099.44,1099.73,1099.44,1099.66,3,1 03/23/1998,1427,1099.64,1099.64,1099.57,1099.57,0,3 03/23/1998,1428,1099.60,1099.68,1099.59,1099.68,3,1 03/23/1998,1429,1099.63,1099.66,1099.63,1099.66,2,2 03/23/1998,1430,1099.64,1099.67,1099.63,1099.67,2,2 03/23/1998,1431,1099.65,1099.70,1099.60,1099.60,1,2 03/23/1998,1432,1099.65,1099.72,1099.65,1099.72,3,0 03/23/1998,1433,1099.75,1099.75,1099.66,1099.69,3,2 03/23/1998,1434,1099.66,1099.70,1099.61,1099.61,1,3 03/23/1998,1435,1099.63,1099.65,1099.60,1099.60,2,2 03/23/1998,1436,1099.59,1099.59,1099.49,1099.55,1,3 03/23/1998,1437,1099.70,1099.74,1099.70,1099.74,3,0 03/23/1998,1438,1099.72,1099.80,1099.72,1099.79,3,2 03/23/1998,1439,1099.85,1099.85,1099.82,1099.82,1,2 03/23/1998,1440,1099.80,1099.80,1099.73,1099.73,1,4 03/23/1998,1441,1099.81,1099.84,1099.81,1099.84,2,0 03/23/1998,1442,1099.85,1099.89,1099.85,1099.86,3,1 03/23/1998,1443,1099.84,1099.92,1099.84,1099.89,2,2 03/23/1998,1444,1099.92,1099.92,1099.80,1099.80,1,2 03/23/1998,1445,1100.01,1100.12,1100.01,1100.12,5,0 03/23/1998,1446,1100.20,1100.20,1100.09,1100.09,1,2 03/23/1998,1447,1100.07,1100.07,1100.03,1100.05,2,2 03/23/1998,1448,1100.07,1100.14,1100.05,1100.05,2,2 03/23/1998,1449,1100.03,1100.09,1100.03,1100.03,1,2 03/23/1998,1450,1100.08,1100.26,1100.08,1100.26,4,0 03/23/1998,1451,1100.22,1100.29,1100.22,1100.28,1,2 03/23/1998,1452,1100.35,1100.35,1100.31,1100.32,2,2 03/23/1998,1453,1100.34,1100.36,1100.29,1100.29,2,2 03/23/1998,1454,1100.27,1100.27,1100.18,1100.19,1,3 03/23/1998,1455,1100.26,1100.27,1100.21,1100.27,3,1 03/23/1998,1456,1100.21,1100.34,1100.21,1100.34,2,1 03/23/1998,1457,1100.39,1100.39,1100.31,1100.31,1,2 03/23/1998,1458,1100.30,1100.30,1100.22,1100.22,0,3 03/23/1998,1459,1100.29,1100.38,1100.29,1100.38,4,0 03/23/1998,1500,1100.33,1100.48,1100.33,1100.48,2,1 03/23/1998,1501,1100.47,1100.48,1100.35,1100.35,1,4 03/23/1998,1502,1100.29,1100.32,1100.26,1100.32,1,3 03/23/1998,1503,1100.41,1100.41,1100.37,1100.37,1,2 03/23/1998,1504,1100.39,1100.39,1100.32,1100.33,2,1 03/23/1998,1505,1100.36,1100.43,1100.36,1100.38,2,2 03/23/1998,1506,1100.33,1100.35,1100.27,1100.35,1,3 03/23/1998,1507,1100.36,1100.36,1100.21,1100.21,1,3 03/23/1998,1508,1100.18,1100.33,1100.18,1100.33,2,1 03/23/1998,1509,1100.50,1100.60,1100.50,1100.60,3,0 03/23/1998,1510,1100.64,1100.71,1100.63,1100.71,3,1 03/23/1998,1511,1100.73,1101.01,1100.73,1101.01,4,0 03/23/1998,1512,1100.99,1101.04,1100.91,1100.91,1,3 03/23/1998,1513,1100.93,1100.96,1100.93,1100.93,3,1 03/23/1998,1514,1100.91,1101.16,1100.91,1101.09,2,2 03/23/1998,1515,1101.12,1101.12,1100.97,1100.97,1,3 03/23/1998,1516,1101.00,1101.00,1100.78,1100.78,1,3 03/23/1998,1517,1100.80,1100.80,1100.56,1100.59,2,3 03/23/1998,1518,1100.58,1100.58,1100.56,1100.56,0,2 03/23/1998,1519,1100.54,1100.54,1100.44,1100.44,0,4 03/23/1998,1520,1100.45,1100.45,1100.40,1100.40,1,2 03/23/1998,1521,1100.45,1100.48,1100.34,1100.34,2,3 03/23/1998,1522,1100.19,1100.19,1100.00,1100.00,0,3 03/23/1998,1523,1099.97,1099.97,1099.75,1099.78,1,3 03/23/1998,1524,1099.71,1099.71,1099.52,1099.52,1,4 03/23/1998,1525,1099.51,1099.51,1099.37,1099.37,0,3 03/23/1998,1526,1099.34,1099.34,1099.27,1099.28,1,3 03/23/1998,1527,1099.25,1099.25,1099.13,1099.13,0,4 03/23/1998,1528,1099.08,1099.08,1099.03,1099.03,0,4 03/23/1998,1529,1099.02,1099.02,1098.88,1098.88,0,3 03/23/1998,1530,1098.62,1098.62,1098.17,1098.17,0,4 03/23/1998,1531,1098.08,1098.08,1097.71,1097.71,0,4 03/23/1998,1532,1097.61,1097.64,1097.53,1097.53,1,3 03/23/1998,1533,1097.59,1097.63,1097.57,1097.63,3,1 03/23/1998,1534,1097.65,1097.65,1097.46,1097.46,1,2 03/23/1998,1535,1097.38,1097.38,1097.12,1097.12,0,4 03/23/1998,1536,1097.01,1097.01,1096.60,1096.60,0,4 03/23/1998,1537,1096.36,1096.36,1095.43,1095.43,0,4 03/23/1998,1538,1095.15,1095.15,1094.82,1094.84,1,3 03/23/1998,1539,1094.77,1094.77,1094.51,1094.51,0,4 03/23/1998,1540,1094.43,1094.62,1094.43,1094.59,2,2 03/23/1998,1541,1094.62,1094.62,1094.60,1094.60,1,1 03/23/1998,1542,1094.55,1094.59,1094.53,1094.59,1,2 03/23/1998,1543,1094.62,1094.62,1094.57,1094.60,2,1 03/23/1998,1544,1094.70,1094.85,1094.70,1094.85,4,0 03/23/1998,1545,1094.89,1095.28,1094.89,1095.28,4,0 03/23/1998,1546,1095.37,1095.68,1095.37,1095.68,3,1 03/23/1998,1547,1095.70,1095.75,1095.70,1095.70,2,2 03/23/1998,1548,1095.76,1095.80,1095.76,1095.77,2,1 03/23/1998,1549,1095.82,1095.82,1095.78,1095.80,2,1 03/23/1998,1550,1095.73,1095.73,1095.68,1095.69,1,3 03/23/1998,1551,1095.59,1095.62,1095.46,1095.51,2,2 03/23/1998,1552,1095.45,1095.46,1095.44,1095.44,1,2 03/23/1998,1553,1095.34,1095.34,1095.25,1095.25,0,3 03/23/1998,1554,1095.20,1095.20,1095.10,1095.10,1,3 03/23/1998,1555,1095.12,1095.18,1095.07,1095.07,2,2 03/23/1998,1556,1095.02,1095.02,1094.81,1094.81,0,4 03/23/1998,1557,1094.80,1094.88,1094.80,1094.88,2,2 03/23/1998,1558,1094.99,1095.08,1094.96,1095.08,3,1 03/23/1998,1559,1095.15,1095.35,1095.15,1095.35,3,0 03/23/1998,1600,1095.34,1095.40,1095.34,1095.40,2,1 03/23/1998,1601,1095.39,1095.54,1095.35,1095.54,2,2 03/23/1998,1602,1095.55,1095.55,1095.53,1095.55,2,2 03/23/1998,1603,1095.54,1095.56,1095.54,1095.55,2,2 03/23/1998,1604,1095.56,1095.56,1095.55,1095.55,1,1 03/24/1998,0930,1095.55,1095.55,1095.55,1095.55,1,0 03/24/1998,0931,1096.49,1096.49,1096.49,1096.49,1,0 03/24/1998,0932,1096.90,1096.90,1096.90,1096.90,1,0 03/24/1998,0933,1097.08,1097.08,1097.07,1097.07,1,1 03/24/1998,0934,1097.86,1097.88,1097.75,1097.75,2,1 03/24/1998,0936,1098.46,1098.94,1098.46,1098.94,4,0 03/24/1998,0937,1099.16,1099.43,1099.16,1099.33,2,1 03/24/1998,0938,1099.34,1099.69,1099.34,1099.69,4,0 03/24/1998,0939,1099.53,1099.53,1099.34,1099.34,0,3 03/24/1998,0940,1099.39,1099.46,1099.39,1099.43,2,1 03/24/1998,0941,1099.53,1099.53,1099.50,1099.51,2,2 03/24/1998,0942,1099.41,1099.56,1099.41,1099.56,2,1 03/24/1998,0943,1099.78,1099.85,1099.77,1099.85,3,1 03/24/1998,0944,1099.95,1099.97,1099.92,1099.92,2,2 03/24/1998,0945,1099.91,1099.96,1099.91,1099.93,2,2 03/24/1998,0946,1100.01,1100.27,1100.01,1100.27,4,0 03/24/1998,0947,1100.20,1100.22,1100.19,1100.22,2,2 03/24/1998,0948,1100.23,1100.28,1100.23,1100.27,2,1 03/24/1998,0949,1100.31,1100.31,1100.25,1100.25,1,2 03/24/1998,0950,1100.19,1100.19,1100.02,1100.02,0,4 03/24/1998,0951,1099.96,1100.01,1099.93,1099.93,2,2 03/24/1998,0952,1099.90,1099.97,1099.89,1099.89,1,3 03/24/1998,0953,1099.90,1100.14,1099.90,1100.14,3,0 03/24/1998,0954,1100.28,1100.59,1100.28,1100.59,4,0 03/24/1998,0955,1100.60,1100.69,1100.60,1100.69,3,0 03/24/1998,0956,1100.67,1100.94,1100.67,1100.94,3,1 03/24/1998,0957,1101.21,1101.46,1101.21,1101.43,3,1 03/24/1998,0958,1101.38,1101.38,1101.25,1101.30,1,3 03/24/1998,0959,1101.34,1101.34,1101.14,1101.14,1,3 03/24/1998,1000,1101.18,1101.19,1101.11,1101.11,2,2 03/24/1998,1001,1101.18,1101.19,1101.13,1101.13,2,3 03/24/1998,1002,1101.08,1101.14,1101.08,1101.14,1,1 03/24/1998,1003,1100.99,1100.99,1100.78,1100.78,0,4 03/24/1998,1004,1100.79,1100.79,1100.70,1100.70,1,2 03/24/1998,1005,1100.63,1100.64,1100.54,1100.54,1,4 03/24/1998,1006,1100.51,1100.51,1100.37,1100.37,0,4 03/24/1998,1007,1100.25,1100.25,1100.18,1100.18,1,3 03/24/1998,1008,1100.30,1100.51,1100.30,1100.51,3,1 03/24/1998,1009,1100.49,1100.53,1100.46,1100.49,1,3 03/24/1998,1010,1100.46,1100.46,1100.41,1100.42,1,2 03/24/1998,1011,1100.51,1100.55,1100.51,1100.51,2,1 03/24/1998,1012,1100.49,1100.52,1100.47,1100.52,1,2 03/24/1998,1013,1100.43,1100.53,1100.43,1100.52,2,2 03/24/1998,1014,1100.54,1100.58,1100.54,1100.54,3,1 03/24/1998,1015,1100.64,1100.64,1100.55,1100.59,2,2 03/24/1998,1016,1100.46,1100.46,1100.45,1100.46,1,2 03/24/1998,1017,1100.42,1100.47,1100.41,1100.41,1,3 03/24/1998,1018,1100.51,1100.56,1100.51,1100.56,4,0 03/24/1998,1019,1100.47,1100.47,1100.32,1100.32,0,4 03/24/1998,1020,1100.26,1100.26,1100.18,1100.18,0,3 03/24/1998,1021,1100.10,1100.15,1100.09,1100.09,2,2 03/24/1998,1022,1100.03,1100.03,1099.81,1099.81,0,4 03/24/1998,1023,1099.73,1099.78,1099.73,1099.74,2,2 03/24/1998,1024,1099.71,1099.90,1099.71,1099.90,3,1 03/24/1998,1025,1099.94,1100.00,1099.94,1100.00,3,0 03/24/1998,1026,1100.08,1100.12,1100.00,1100.12,2,2 03/24/1998,1027,1100.14,1100.14,1100.04,1100.04,1,3 03/24/1998,1028,1100.03,1100.03,1099.95,1099.95,0,3 03/24/1998,1029,1099.91,1100.04,1099.91,1100.03,2,2 03/24/1998,1030,1100.04,1100.06,1100.04,1100.04,3,1 03/24/1998,1031,1100.00,1100.09,1099.99,1100.09,1,2 03/24/1998,1032,1100.08,1100.11,1100.08,1100.10,1,2 03/24/1998,1033,1100.14,1100.14,1100.03,1100.09,2,2 03/24/1998,1034,1100.05,1100.11,1100.05,1100.09,1,2 03/24/1998,1035,1100.11,1100.15,1100.10,1100.10,2,1 03/24/1998,1036,1100.15,1100.23,1100.15,1100.23,3,0 03/24/1998,1037,1100.22,1100.39,1100.22,1100.39,3,1 03/24/1998,1038,1100.51,1100.59,1100.48,1100.48,2,2 03/24/1998,1039,1100.54,1100.63,1100.54,1100.60,3,1 03/24/1998,1040,1100.59,1100.67,1100.58,1100.67,1,2 03/24/1998,1041,1100.72,1100.72,1100.61,1100.61,2,2 03/24/1998,1042,1100.52,1100.52,1100.34,1100.34,0,4 03/24/1998,1043,1100.40,1100.40,1100.35,1100.35,2,2 03/24/1998,1044,1100.26,1100.28,1100.24,1100.24,1,3 03/24/1998,1045,1100.23,1100.23,1100.18,1100.18,0,3 03/24/1998,1046,1100.20,1100.20,1100.08,1100.08,1,3 03/24/1998,1047,1100.09,1100.09,1100.03,1100.03,1,2 03/24/1998,1048,1100.08,1100.13,1100.08,1100.11,3,1 03/24/1998,1049,1100.04,1100.22,1100.04,1100.22,3,1 03/24/1998,1050,1100.30,1100.30,1100.25,1100.25,1,2 03/24/1998,1051,1100.30,1100.44,1100.30,1100.44,4,0 03/24/1998,1052,1100.43,1100.51,1100.40,1100.51,2,2 03/24/1998,1053,1100.54,1100.55,1100.53,1100.53,2,1 03/24/1998,1054,1100.60,1100.82,1100.58,1100.82,3,1 03/24/1998,1055,1100.90,1101.04,1100.90,1101.04,4,0 03/24/1998,1056,1101.11,1101.23,1101.00,1101.23,3,1 03/24/1998,1057,1101.36,1101.65,1101.36,1101.65,4,0 03/24/1998,1058,1101.75,1102.06,1101.75,1102.06,4,0 03/24/1998,1059,1102.22,1102.38,1102.22,1102.38,3,1 03/24/1998,1100,1102.56,1102.70,1102.56,1102.67,2,1 03/24/1998,1101,1102.69,1102.69,1102.56,1102.56,1,2 03/24/1998,1102,1102.51,1102.53,1102.45,1102.45,1,2 03/24/1998,1103,1102.47,1102.47,1102.44,1102.46,2,1 03/24/1998,1104,1102.48,1102.48,1102.37,1102.39,2,2 03/24/1998,1105,1102.49,1102.49,1102.35,1102.35,1,2 03/24/1998,1106,1102.37,1102.46,1102.37,1102.46,4,0 03/24/1998,1107,1102.59,1102.93,1102.59,1102.93,4,0 03/24/1998,1108,1102.89,1102.92,1102.89,1102.92,1,1 03/24/1998,1109,1102.91,1103.02,1102.91,1102.94,3,2 03/24/1998,1110,1102.91,1102.92,1102.90,1102.92,2,2 03/24/1998,1111,1102.88,1102.88,1102.65,1102.65,0,3 03/24/1998,1112,1102.75,1102.78,1102.71,1102.78,3,1 03/24/1998,1113,1102.79,1102.90,1102.79,1102.84,3,1 03/24/1998,1114,1102.88,1103.03,1102.88,1103.03,3,0 03/24/1998,1115,1103.13,1103.18,1103.07,1103.07,2,2 03/24/1998,1116,1103.05,1103.11,1103.03,1103.03,1,3 03/24/1998,1117,1103.04,1103.04,1102.94,1102.94,2,2 03/24/1998,1118,1102.96,1103.00,1102.94,1103.00,2,1 03/24/1998,1119,1102.99,1103.03,1102.97,1103.03,2,2 03/24/1998,1120,1103.04,1103.05,1102.99,1103.02,3,1 03/24/1998,1121,1103.14,1103.32,1103.14,1103.32,4,0 03/24/1998,1122,1103.34,1103.41,1103.34,1103.39,2,2 03/24/1998,1123,1103.44,1103.48,1103.44,1103.48,3,0 03/24/1998,1124,1103.52,1103.58,1103.52,1103.53,2,1 03/24/1998,1125,1103.63,1103.63,1103.59,1103.59,1,2 03/24/1998,1126,1103.66,1103.66,1103.65,1103.66,2,1 03/24/1998,1127,1103.63,1103.65,1103.59,1103.59,1,2 03/24/1998,1128,1103.59,1103.59,1103.53,1103.53,0,3 03/24/1998,1129,1103.50,1103.50,1103.38,1103.38,0,4 03/24/1998,1130,1103.42,1103.42,1103.38,1103.42,2,2 03/24/1998,1131,1103.37,1103.39,1103.36,1103.36,1,2 03/24/1998,1132,1103.33,1103.40,1103.33,1103.40,3,1 03/24/1998,1133,1103.38,1103.46,1103.38,1103.46,2,1 03/24/1998,1134,1103.47,1103.47,1103.41,1103.41,1,2 03/24/1998,1135,1103.39,1103.39,1103.27,1103.28,1,3 03/24/1998,1137,1103.25,1103.28,1103.25,1103.28,2,1 03/24/1998,1138,1103.29,1103.29,1103.22,1103.27,3,1 03/24/1998,1139,1103.25,1103.26,1103.19,1103.20,2,2 03/24/1998,1140,1103.23,1103.23,1103.20,1103.20,1,1 03/24/1998,1141,1103.13,1103.19,1103.10,1103.19,1,2 03/24/1998,1142,1103.11,1103.14,1103.11,1103.14,2,2 03/24/1998,1143,1103.17,1103.17,1103.11,1103.11,1,2 03/24/1998,1144,1103.10,1103.10,1103.08,1103.08,0,3 03/24/1998,1145,1103.09,1103.16,1103.09,1103.16,2,0 03/24/1998,1146,1103.13,1103.19,1103.13,1103.18,1,2 03/24/1998,1147,1103.16,1103.18,1103.10,1103.18,2,2 03/24/1998,1148,1103.22,1103.24,1103.17,1103.17,2,2 03/24/1998,1149,1103.16,1103.18,1103.12,1103.12,1,2 03/24/1998,1150,1103.09,1103.11,1103.06,1103.11,2,2 03/24/1998,1151,1103.08,1103.21,1103.08,1103.21,2,1 03/24/1998,1152,1103.20,1103.28,1103.20,1103.28,3,1 03/24/1998,1153,1103.39,1103.48,1103.39,1103.48,2,0 03/24/1998,1154,1103.85,1103.85,1103.85,1103.85,1,0 03/24/1998,1155,1103.96,1104.18,1103.96,1104.18,4,0 03/24/1998,1156,1104.15,1104.23,1104.15,1104.23,3,1 03/24/1998,1157,1104.30,1104.42,1104.30,1104.42,3,0 03/24/1998,1158,1104.50,1104.54,1104.48,1104.54,3,1 03/24/1998,1159,1104.55,1104.68,1104.53,1104.68,2,1 03/24/1998,1200,1104.70,1104.79,1104.70,1104.77,3,1 03/24/1998,1201,1104.78,1104.84,1104.78,1104.84,3,0 03/24/1998,1202,1104.79,1104.85,1104.79,1104.82,1,2 03/24/1998,1203,1104.79,1104.79,1104.76,1104.76,0,2 03/24/1998,1204,1104.68,1104.75,1104.68,1104.75,2,2 03/24/1998,1205,1104.72,1104.73,1104.65,1104.65,1,3 03/24/1998,1206,1104.66,1104.71,1104.66,1104.71,3,0 03/24/1998,1207,1104.67,1104.71,1104.67,1104.70,1,2 03/24/1998,1208,1104.67,1104.67,1104.53,1104.53,0,3 03/24/1998,1209,1104.55,1104.55,1104.48,1104.48,1,3 03/24/1998,1210,1104.49,1104.59,1104.49,1104.57,3,1 03/24/1998,1211,1104.53,1104.58,1104.53,1104.53,1,3 03/24/1998,1212,1104.57,1104.60,1104.50,1104.50,2,2 03/24/1998,1213,1104.54,1104.54,1104.34,1104.34,1,3 03/24/1998,1214,1104.28,1104.28,1104.23,1104.24,1,2 03/24/1998,1215,1104.16,1104.20,1104.15,1104.20,2,2 03/24/1998,1216,1104.17,1104.21,1104.17,1104.20,2,2 03/24/1998,1217,1104.23,1104.30,1104.23,1104.30,4,0 03/24/1998,1218,1104.21,1104.21,1104.18,1104.19,1,2 03/24/1998,1219,1104.20,1104.29,1104.20,1104.25,2,2 03/24/1998,1220,1104.34,1104.34,1104.28,1104.28,1,2 03/24/1998,1221,1104.26,1104.26,1104.18,1104.18,1,3 03/24/1998,1222,1104.14,1104.14,1103.75,1103.75,0,3 03/24/1998,1223,1103.76,1103.77,1103.74,1103.74,2,2 03/24/1998,1224,1103.79,1103.81,1103.75,1103.81,3,1 03/24/1998,1225,1103.84,1103.88,1103.84,1103.87,2,1 03/24/1998,1226,1103.91,1104.13,1103.91,1104.13,4,0 03/24/1998,1227,1104.09,1104.17,1104.09,1104.17,2,1 03/24/1998,1228,1104.14,1104.20,1104.14,1104.20,2,2 03/24/1998,1229,1104.24,1104.25,1104.23,1104.23,2,1 03/24/1998,1230,1104.29,1104.60,1104.29,1104.60,4,0 03/24/1998,1231,1104.67,1104.95,1104.67,1104.95,4,0 03/24/1998,1232,1105.09,1105.38,1105.09,1105.38,4,0 03/24/1998,1233,1105.46,1105.79,1105.46,1105.79,4,0 03/24/1998,1234,1105.83,1105.83,1105.76,1105.76,1,3 03/24/1998,1235,1105.73,1105.75,1105.64,1105.71,2,2 03/24/1998,1236,1105.75,1105.75,1105.69,1105.71,2,2 03/24/1998,1237,1105.73,1105.73,1105.66,1105.71,3,1 03/24/1998,1238,1105.66,1105.66,1105.58,1105.61,1,2 03/24/1998,1239,1105.64,1105.69,1105.64,1105.67,3,1 03/24/1998,1240,1105.60,1105.66,1105.60,1105.66,3,1 03/24/1998,1241,1105.71,1105.71,1105.59,1105.59,1,2 03/24/1998,1242,1105.69,1105.69,1105.59,1105.59,1,2 03/24/1998,1243,1105.60,1105.63,1105.60,1105.63,3,1 03/24/1998,1244,1105.72,1105.73,1105.65,1105.73,3,1 03/24/1998,1245,1105.70,1105.70,1105.57,1105.60,1,3 03/24/1998,1246,1105.65,1105.67,1105.57,1105.57,2,2 03/24/1998,1247,1105.55,1105.57,1105.55,1105.57,2,1 03/24/1998,1248,1105.54,1105.58,1105.50,1105.50,1,2 03/24/1998,1249,1105.44,1105.44,1105.36,1105.40,1,2 03/24/1998,1250,1105.30,1105.32,1105.24,1105.24,1,3 03/24/1998,1251,1105.26,1105.26,1105.23,1105.23,1,1 03/24/1998,1252,1105.22,1105.23,1105.18,1105.18,1,3 03/24/1998,1253,1105.21,1105.28,1105.19,1105.19,2,2 03/24/1998,1254,1105.20,1105.27,1105.20,1105.27,4,0 03/24/1998,1255,1105.24,1105.24,1105.12,1105.12,0,3 03/24/1998,1256,1105.16,1105.26,1105.16,1105.26,3,0 03/24/1998,1257,1105.31,1105.33,1105.29,1105.33,2,2 03/24/1998,1258,1105.32,1105.38,1105.28,1105.38,2,2 03/24/1998,1259,1105.44,1105.47,1105.43,1105.47,2,1 03/24/1998,1300,1105.42,1105.48,1105.42,1105.48,2,2 03/24/1998,1301,1105.47,1105.52,1105.42,1105.52,2,2 03/24/1998,1302,1105.55,1105.66,1105.55,1105.66,3,0 03/24/1998,1303,1105.71,1105.74,1105.67,1105.74,2,2 03/24/1998,1304,1105.69,1105.77,1105.69,1105.77,2,2 03/24/1998,1305,1105.75,1105.75,1105.74,1105.74,0,2 03/24/1998,1306,1105.72,1105.72,1105.67,1105.67,0,3 03/24/1998,1307,1105.71,1105.71,1105.63,1105.63,1,2 03/24/1998,1308,1105.61,1105.62,1105.59,1105.59,1,2 03/24/1998,1309,1105.53,1105.61,1105.53,1105.61,2,1 03/24/1998,1310,1105.64,1105.67,1105.61,1105.67,3,1 03/24/1998,1311,1105.73,1105.75,1105.72,1105.75,3,1 03/24/1998,1312,1105.74,1105.74,1105.66,1105.66,0,4 03/24/1998,1313,1105.64,1105.68,1105.64,1105.66,2,2 03/24/1998,1314,1105.60,1105.60,1105.52,1105.56,1,2 03/24/1998,1315,1105.49,1105.49,1105.34,1105.34,0,3 03/24/1998,1316,1105.32,1105.32,1105.27,1105.27,1,3 03/24/1998,1317,1105.19,1105.22,1105.19,1105.19,1,2 03/24/1998,1318,1105.13,1105.18,1105.08,1105.08,2,2 03/24/1998,1319,1104.99,1105.02,1104.99,1105.01,1,2 03/24/1998,1320,1105.03,1105.03,1104.99,1105.01,2,2 03/24/1998,1321,1104.99,1104.99,1104.86,1104.86,0,3 03/24/1998,1322,1104.82,1104.90,1104.82,1104.82,2,2 03/24/1998,1323,1104.86,1104.95,1104.82,1104.95,3,1 03/24/1998,1324,1104.88,1104.92,1104.88,1104.89,2,2 03/24/1998,1325,1104.86,1104.86,1104.81,1104.85,2,2 03/24/1998,1326,1104.88,1104.88,1104.76,1104.76,2,2 03/24/1998,1327,1104.77,1104.85,1104.77,1104.85,3,0 03/24/1998,1328,1104.84,1104.85,1104.84,1104.84,1,2 03/24/1998,1329,1104.88,1104.91,1104.83,1104.91,3,1 03/24/1998,1330,1104.86,1104.86,1104.72,1104.74,1,3 03/24/1998,1331,1104.76,1104.78,1104.75,1104.78,2,1 03/24/1998,1332,1104.81,1104.81,1104.77,1104.77,1,1 03/24/1998,1333,1104.80,1104.80,1104.75,1104.75,1,2 03/24/1998,1334,1104.78,1104.78,1104.69,1104.69,1,2 03/24/1998,1335,1104.68,1104.68,1104.55,1104.55,0,4 03/24/1998,1336,1104.50,1104.54,1104.40,1104.40,1,3 03/24/1998,1337,1104.39,1104.41,1104.35,1104.35,1,3 03/24/1998,1338,1104.43,1104.43,1104.26,1104.26,1,3 03/24/1998,1339,1104.21,1104.21,1104.10,1104.12,1,3 03/24/1998,1340,1104.07,1104.07,1104.00,1104.02,1,3 03/24/1998,1341,1103.95,1104.04,1103.95,1104.04,3,1 03/24/1998,1342,1104.00,1104.03,1104.00,1104.03,2,1 03/24/1998,1343,1104.11,1104.23,1104.11,1104.23,3,0 03/24/1998,1344,1104.24,1104.32,1104.24,1104.32,2,0 03/24/1998,1345,1104.40,1104.70,1104.40,1104.70,4,0 03/24/1998,1346,1104.80,1105.09,1104.80,1105.09,4,0 03/24/1998,1347,1105.21,1105.27,1105.21,1105.21,3,1 03/24/1998,1348,1105.24,1105.30,1105.24,1105.25,3,1 03/24/1998,1349,1105.17,1105.17,1105.08,1105.08,0,4 03/24/1998,1350,1105.10,1105.14,1105.10,1105.11,2,1 03/24/1998,1351,1105.09,1105.09,1105.01,1105.01,0,3 03/24/1998,1352,1104.97,1104.97,1104.81,1104.81,0,4 03/24/1998,1353,1104.78,1104.78,1104.65,1104.70,1,3 03/24/1998,1354,1104.74,1104.85,1104.72,1104.85,3,1 03/24/1998,1355,1104.96,1105.05,1104.96,1105.05,3,1 03/24/1998,1356,1105.00,1105.27,1105.00,1105.27,3,1 03/24/1998,1357,1105.31,1105.39,1105.31,1105.38,3,1 03/24/1998,1358,1105.46,1105.54,1105.46,1105.54,3,0 03/24/1998,1359,1105.63,1105.72,1105.63,1105.71,3,1 03/24/1998,1400,1105.76,1105.82,1105.76,1105.81,3,1 03/24/1998,1401,1105.78,1105.80,1105.73,1105.73,1,3 03/24/1998,1402,1105.74,1105.77,1105.74,1105.77,3,0 03/24/1998,1403,1105.78,1106.07,1105.78,1106.07,4,0 03/24/1998,1404,1106.10,1106.10,1106.05,1106.06,2,2 03/24/1998,1405,1106.07,1106.15,1106.07,1106.15,4,0 03/24/1998,1418,1106.33,1106.33,1106.27,1106.32,2,1 03/24/1998,1419,1106.29,1106.34,1106.26,1106.34,2,2 03/24/1998,1420,1106.28,1106.32,1106.28,1106.28,1,3 03/24/1998,1421,1106.25,1106.27,1106.21,1106.21,1,3 03/24/1998,1422,1106.20,1106.20,1106.11,1106.11,0,2 03/24/1998,1423,1106.17,1106.17,1106.07,1106.07,1,3 03/24/1998,1424,1106.14,1106.19,1106.14,1106.19,3,0 03/24/1998,1425,1106.18,1106.27,1106.18,1106.27,3,1 03/24/1998,1426,1106.31,1106.31,1106.27,1106.30,2,2 03/24/1998,1427,1106.31,1106.34,1106.31,1106.31,2,1 03/24/1998,1428,1106.24,1106.24,1106.16,1106.16,0,4 03/24/1998,1429,1106.15,1106.21,1106.13,1106.21,2,2 03/24/1998,1430,1106.17,1106.25,1106.17,1106.24,2,2 03/24/1998,1431,1106.23,1106.23,1106.15,1106.15,0,3 03/24/1998,1432,1106.20,1106.20,1106.03,1106.03,1,3 03/24/1998,1433,1106.10,1106.10,1106.01,1106.01,1,3 03/24/1998,1434,1105.98,1105.98,1105.89,1105.89,0,2 03/24/1998,1435,1105.92,1105.98,1105.90,1105.98,3,1 03/24/1998,1436,1105.95,1105.99,1105.95,1105.95,2,2 03/24/1998,1437,1105.97,1105.97,1105.92,1105.96,2,2 03/24/1998,1438,1105.90,1105.91,1105.85,1105.88,2,2 03/24/1998,1439,1105.83,1105.83,1105.79,1105.80,1,3 03/24/1998,1440,1105.77,1105.78,1105.75,1105.78,1,3 03/24/1998,1441,1105.82,1105.87,1105.81,1105.87,3,1 03/24/1998,1442,1105.80,1106.07,1105.80,1106.07,3,1 03/24/1998,1443,1106.16,1106.39,1106.16,1106.39,4,0 03/24/1998,1444,1106.31,1106.45,1106.31,1106.38,2,2 03/24/1998,1445,1106.34,1106.36,1106.32,1106.35,2,2 03/24/1998,1446,1106.41,1106.41,1106.30,1106.30,1,3 03/24/1998,1447,1106.34,1106.34,1106.28,1106.28,2,2 03/24/1998,1448,1106.24,1106.31,1106.19,1106.31,2,2 03/24/1998,1449,1106.37,1106.46,1106.37,1106.46,4,0 03/24/1998,1450,1106.52,1106.59,1106.52,1106.59,4,0 03/24/1998,1451,1106.58,1106.64,1106.55,1106.55,1,2 03/24/1998,1452,1106.57,1106.57,1106.42,1106.42,1,3 03/24/1998,1453,1106.43,1106.43,1106.20,1106.20,1,3 03/24/1998,1454,1106.11,1106.11,1105.88,1105.88,0,4 03/24/1998,1455,1105.84,1105.84,1105.66,1105.66,0,3 03/24/1998,1456,1105.68,1105.68,1105.60,1105.60,1,3 03/24/1998,1457,1105.62,1105.62,1105.47,1105.47,1,3 03/24/1998,1458,1105.33,1105.35,1105.27,1105.35,1,2 03/24/1998,1459,1105.25,1105.34,1105.25,1105.31,2,2 03/24/1998,1500,1105.33,1105.33,1105.27,1105.30,2,1 03/24/1998,1501,1105.31,1105.42,1105.31,1105.42,3,0 03/24/1998,1502,1105.50,1105.63,1105.50,1105.63,3,0 03/24/1998,1503,1105.70,1105.73,1105.68,1105.73,3,1 03/24/1998,1504,1105.71,1105.73,1105.71,1105.73,2,2 03/24/1998,1505,1105.79,1105.95,1105.79,1105.95,4,0 03/24/1998,1506,1105.98,1106.04,1105.98,1106.00,2,1 03/24/1998,1507,1106.02,1106.08,1106.01,1106.08,3,1 03/24/1998,1508,1106.11,1106.11,1106.06,1106.09,2,2 03/24/1998,1509,1106.12,1106.36,1106.12,1106.36,3,1 03/24/1998,1510,1106.42,1106.42,1106.39,1106.39,2,2 03/24/1998,1511,1106.31,1106.35,1106.31,1106.35,2,2 03/24/1998,1512,1106.36,1106.36,1106.24,1106.24,1,3 03/24/1998,1513,1106.21,1106.21,1106.13,1106.21,1,2 03/24/1998,1514,1106.22,1106.22,1106.09,1106.10,2,2 03/24/1998,1515,1106.07,1106.07,1105.97,1105.97,0,3 03/24/1998,1516,1105.82,1105.82,1105.58,1105.58,0,4 03/24/1998,1517,1105.54,1105.59,1105.53,1105.59,2,2 03/24/1998,1518,1105.63,1105.75,1105.60,1105.75,3,1 03/24/1998,1519,1105.86,1105.87,1105.76,1105.76,2,2 03/24/1998,1520,1105.77,1105.77,1105.72,1105.72,2,2 03/24/1998,1521,1105.80,1105.80,1105.72,1105.73,2,2 03/24/1998,1522,1105.78,1105.78,1105.62,1105.62,2,2 03/24/1998,1523,1105.61,1105.65,1105.57,1105.57,1,3 03/24/1998,1524,1105.50,1105.50,1105.16,1105.16,0,3 03/24/1998,1525,1105.06,1105.06,1104.83,1104.83,0,4 03/24/1998,1526,1104.86,1104.89,1104.84,1104.84,2,2 03/24/1998,1527,1104.92,1105.08,1104.92,1105.08,4,0 03/24/1998,1528,1105.10,1105.10,1104.98,1105.02,2,2 03/24/1998,1529,1104.94,1105.02,1104.94,1104.97,1,3 03/24/1998,1530,1104.95,1105.09,1104.94,1105.09,2,2 03/24/1998,1531,1105.07,1105.11,1105.06,1105.11,2,2 03/24/1998,1532,1105.10,1105.13,1105.10,1105.13,2,1 03/24/1998,1533,1105.17,1105.27,1105.17,1105.27,4,0 03/24/1998,1534,1105.22,1105.37,1105.22,1105.37,3,1 03/24/1998,1535,1105.40,1105.54,1105.40,1105.54,4,0 03/24/1998,1536,1105.63,1105.67,1105.63,1105.67,3,1 03/24/1998,1537,1105.83,1105.99,1105.80,1105.99,2,2 03/24/1998,1538,1106.08,1106.08,1105.96,1105.96,1,3 03/24/1998,1539,1106.02,1106.04,1105.98,1105.98,2,2 03/24/1998,1540,1105.94,1105.94,1105.87,1105.88,1,3 03/24/1998,1541,1105.92,1105.92,1105.87,1105.89,3,1 03/24/1998,1542,1105.84,1105.84,1105.71,1105.73,1,3 03/24/1998,1543,1105.72,1105.72,1105.57,1105.57,0,4 03/24/1998,1544,1105.56,1105.56,1105.47,1105.47,1,3 03/24/1998,1545,1105.44,1105.45,1105.35,1105.35,1,3 03/24/1998,1546,1105.31,1105.32,1105.20,1105.20,1,2 03/24/1998,1547,1105.08,1105.08,1105.04,1105.04,0,3 03/24/1998,1548,1105.10,1105.14,1105.03,1105.14,3,1 03/24/1998,1549,1105.10,1105.20,1105.10,1105.20,3,1 03/24/1998,1550,1105.22,1105.29,1105.20,1105.24,3,1 03/24/1998,1551,1105.26,1105.35,1105.26,1105.35,4,0 03/24/1998,1552,1105.37,1105.41,1105.21,1105.33,3,1 03/24/1998,1553,1105.26,1105.32,1105.26,1105.28,2,2 03/24/1998,1554,1105.21,1105.23,1105.21,1105.21,1,2 03/24/1998,1555,1105.25,1105.28,1105.24,1105.27,3,1 03/24/1998,1556,1105.21,1105.21,1105.04,1105.08,1,3 03/24/1998,1557,1105.03,1105.10,1105.03,1105.10,3,1 03/24/1998,1558,1105.07,1105.28,1105.07,1105.28,3,1 03/24/1998,1559,1105.36,1105.39,1105.33,1105.39,3,1 03/24/1998,1600,1105.40,1105.51,1105.40,1105.51,3,1 03/24/1998,1601,1105.50,1105.57,1105.50,1105.57,3,1 03/24/1998,1602,1105.53,1105.56,1105.52,1105.56,2,2 03/24/1998,1603,1105.62,1105.63,1105.60,1105.60,2,1 03/24/1998,1604,1105.61,1105.64,1105.61,1105.64,2,0 03/24/1998,1605,1105.65,1105.65,1105.64,1105.65,2,1 03/25/1998,0930,1105.65,1105.65,1105.65,1105.65,1,0 03/25/1998,0931,1105.66,1106.92,1105.66,1106.92,2,0 03/25/1998,0932,1108.82,1109.56,1108.82,1109.56,3,0 03/25/1998,0933,1109.51,1109.69,1109.51,1109.69,1,1 03/25/1998,0934,1110.05,1110.50,1110.05,1110.50,4,0 03/25/1998,0935,1110.59,1111.12,1110.59,1111.12,4,0 03/25/1998,0937,1112.10,1112.25,1112.06,1112.25,3,1 03/25/1998,0938,1112.50,1112.75,1112.48,1112.75,3,1 03/25/1998,0939,1112.69,1113.00,1112.69,1113.00,1,1 03/25/1998,0940,1113.07,1113.07,1113.03,1113.03,1,1 03/25/1998,0941,1112.97,1112.98,1112.62,1112.62,1,3 03/25/1998,0942,1112.70,1112.70,1112.68,1112.69,2,1 03/25/1998,0943,1112.74,1112.89,1112.74,1112.89,3,0 03/25/1998,0944,1112.99,1112.99,1112.83,1112.83,1,2 03/25/1998,0945,1112.75,1112.77,1112.65,1112.65,1,2 03/25/1998,0946,1112.45,1112.45,1112.26,1112.26,0,3 03/25/1998,0947,1112.20,1112.25,1112.12,1112.12,1,3 03/25/1998,0948,1112.06,1112.11,1112.03,1112.11,2,2 03/25/1998,0949,1112.06,1112.26,1112.06,1112.26,3,1 03/25/1998,0950,1112.30,1112.36,1112.30,1112.36,3,1 03/25/1998,0951,1112.34,1112.34,1112.22,1112.22,0,4 03/25/1998,0952,1112.16,1112.16,1112.02,1112.02,0,4 03/25/1998,0953,1112.05,1112.20,1112.05,1112.20,4,0 03/25/1998,0954,1112.37,1112.47,1112.37,1112.47,4,0 03/25/1998,0955,1112.59,1112.92,1112.59,1112.92,4,0 03/25/1998,0956,1113.04,1113.06,1112.98,1113.05,2,2 03/25/1998,0957,1113.04,1113.04,1112.61,1112.61,0,4 03/25/1998,0958,1112.33,1112.33,1111.94,1111.94,0,4 03/25/1998,0959,1111.90,1111.90,1111.80,1111.80,0,3 03/25/1998,1000,1111.76,1111.85,1111.76,1111.85,2,2 03/25/1998,1001,1111.84,1111.90,1111.81,1111.81,1,3 03/25/1998,1002,1111.89,1111.97,1111.89,1111.97,3,0 03/25/1998,1003,1111.99,1112.08,1111.99,1112.08,3,0 03/25/1998,1004,1112.09,1112.16,1112.09,1112.09,2,1 03/25/1998,1005,1112.05,1112.05,1111.98,1112.02,1,3 03/25/1998,1006,1112.03,1112.05,1112.02,1112.05,2,1 03/25/1998,1007,1112.00,1112.14,1112.00,1112.14,1,1 03/25/1998,1008,1112.24,1112.30,1112.21,1112.23,3,1 03/25/1998,1009,1112.20,1112.20,1112.09,1112.10,1,3 03/25/1998,1010,1112.00,1112.00,1111.74,1111.74,0,4 03/25/1998,1011,1111.61,1111.61,1111.56,1111.56,0,3 03/25/1998,1012,1110.83,1110.83,1110.70,1110.70,0,3 03/25/1998,1013,1110.68,1110.69,1110.59,1110.59,1,3 03/25/1998,1014,1110.55,1110.55,1110.10,1110.10,0,4 03/25/1998,1015,1110.05,1110.08,1109.45,1109.45,1,3 03/25/1998,1016,1109.32,1109.41,1109.32,1109.41,1,1 03/25/1998,1017,1109.65,1109.70,1109.61,1109.70,3,1 03/25/1998,1018,1109.83,1109.85,1109.74,1109.85,3,1 03/25/1998,1019,1109.96,1110.08,1109.96,1110.08,3,0 03/25/1998,1020,1110.17,1110.20,1110.14,1110.20,3,1 03/25/1998,1021,1110.21,1110.21,1110.08,1110.08,1,3 03/25/1998,1022,1110.09,1110.12,1110.04,1110.09,3,1 03/25/1998,1023,1110.05,1110.14,1110.02,1110.14,2,2 03/25/1998,1024,1110.13,1110.32,1110.13,1110.32,3,1 03/25/1998,1025,1110.40,1110.42,1110.39,1110.41,3,1 03/25/1998,1026,1110.33,1110.33,1110.17,1110.17,0,4 03/25/1998,1027,1110.21,1110.24,1110.16,1110.24,2,2 03/25/1998,1028,1110.18,1110.30,1110.16,1110.30,1,3 03/25/1998,1029,1110.31,1110.47,1110.31,1110.47,4,0 03/25/1998,1030,1110.53,1110.65,1110.53,1110.65,4,0 03/25/1998,1031,1110.59,1110.61,1110.52,1110.52,1,3 03/25/1998,1032,1110.51,1110.51,1110.31,1110.31,0,3 03/25/1998,1033,1109.79,1109.79,1109.50,1109.50,1,3 03/25/1998,1034,1109.52,1109.64,1109.52,1109.64,4,0 03/25/1998,1035,1109.73,1109.82,1109.69,1109.82,3,1 03/25/1998,1036,1109.87,1109.87,1109.78,1109.84,2,2 03/25/1998,1037,1109.82,1109.84,1109.74,1109.76,2,2 03/25/1998,1038,1109.72,1109.72,1109.64,1109.64,0,4 03/25/1998,1039,1109.73,1109.74,1109.67,1109.74,3,1 03/25/1998,1040,1110.02,1110.35,1110.02,1110.35,4,0 03/25/1998,1041,1110.43,1110.66,1110.43,1110.66,5,0 03/25/1998,1042,1110.65,1110.65,1110.58,1110.64,1,2 03/25/1998,1043,1110.63,1110.75,1110.63,1110.75,3,1 03/25/1998,1044,1110.85,1110.90,1110.84,1110.84,2,1 03/25/1998,1045,1110.88,1110.93,1110.69,1110.69,2,3 03/25/1998,1046,1110.70,1110.72,1110.65,1110.68,3,1 03/25/1998,1047,1110.59,1110.59,1110.53,1110.53,1,3 03/25/1998,1048,1110.49,1110.54,1110.49,1110.51,2,2 03/25/1998,1049,1110.56,1110.68,1110.56,1110.66,3,1 03/25/1998,1050,1110.47,1110.95,1110.47,1110.95,1,1 03/25/1998,1051,1111.02,1111.09,1111.02,1111.04,3,1 03/25/1998,1052,1111.08,1111.17,1111.06,1111.17,3,1 03/25/1998,1053,1111.15,1111.15,1111.09,1111.15,1,3 03/25/1998,1054,1111.09,1111.09,1111.04,1111.04,0,2 03/25/1998,1055,1111.08,1111.10,1111.07,1111.10,3,1 03/25/1998,1056,1111.15,1111.37,1111.15,1111.37,4,0 03/25/1998,1057,1111.39,1111.48,1111.39,1111.48,3,0 03/25/1998,1058,1111.54,1111.75,1111.54,1111.74,3,1 03/25/1998,1059,1111.84,1111.84,1111.78,1111.78,1,3 03/25/1998,1100,1111.69,1111.71,1111.59,1111.59,1,3 03/25/1998,1101,1111.55,1111.64,1111.54,1111.58,1,3 03/25/1998,1102,1111.53,1111.53,1111.50,1111.50,0,2 03/25/1998,1103,1111.55,1111.56,1111.47,1111.47,2,1 03/25/1998,1104,1111.48,1111.52,1111.34,1111.34,2,2 03/25/1998,1105,1111.27,1111.27,1111.02,1111.02,0,4 03/25/1998,1106,1111.03,1111.03,1110.62,1110.62,1,3 03/25/1998,1107,1110.67,1110.71,1110.65,1110.65,2,2 03/25/1998,1108,1110.80,1110.81,1110.78,1110.81,3,1 03/25/1998,1109,1110.80,1110.88,1110.80,1110.85,1,2 03/25/1998,1110,1110.90,1110.95,1110.89,1110.94,2,2 03/25/1998,1111,1110.98,1110.98,1110.90,1110.90,1,2 03/25/1998,1112,1110.83,1110.83,1110.70,1110.70,0,4 03/25/1998,1113,1110.64,1110.64,1110.54,1110.57,1,3 03/25/1998,1114,1110.65,1110.65,1110.51,1110.51,1,3 03/25/1998,1115,1110.46,1110.46,1110.38,1110.38,0,4 03/25/1998,1116,1110.37,1110.48,1110.37,1110.40,2,2 03/25/1998,1117,1110.42,1110.45,1110.38,1110.45,3,1 03/25/1998,1118,1110.53,1110.63,1110.53,1110.63,4,0 03/25/1998,1119,1110.60,1110.60,1110.53,1110.58,1,2 03/25/1998,1120,1110.59,1110.65,1110.59,1110.65,2,0 03/25/1998,1121,1110.61,1110.63,1110.52,1110.52,1,3 03/25/1998,1122,1110.51,1110.51,1110.48,1110.48,0,2 03/25/1998,1123,1110.49,1110.49,1110.43,1110.43,1,3 03/25/1998,1124,1110.35,1110.38,1110.31,1110.31,1,2 03/25/1998,1125,1110.32,1110.36,1110.29,1110.29,2,2 03/25/1998,1126,1110.32,1110.38,1110.30,1110.30,2,2 03/25/1998,1127,1110.32,1110.46,1110.28,1110.46,3,1 03/25/1998,1128,1110.58,1110.61,1110.58,1110.61,2,0 03/25/1998,1129,1110.64,1110.65,1110.61,1110.61,2,1 03/25/1998,1130,1110.53,1110.65,1110.53,1110.65,3,1 03/25/1998,1131,1110.73,1110.78,1110.67,1110.67,2,2 03/25/1998,1132,1110.74,1110.74,1110.71,1110.71,1,2 03/25/1998,1133,1110.77,1110.77,1110.69,1110.69,1,3 03/25/1998,1134,1110.73,1110.88,1110.69,1110.88,3,1 03/25/1998,1135,1110.89,1111.23,1110.89,1111.23,4,0 03/25/1998,1136,1111.28,1111.33,1111.28,1111.33,2,0 03/25/1998,1137,1111.38,1111.47,1111.38,1111.47,3,1 03/25/1998,1138,1111.50,1111.59,1111.50,1111.56,3,1 03/25/1998,1139,1111.53,1111.66,1111.53,1111.66,3,1 03/25/1998,1140,1111.61,1111.61,1111.53,1111.53,0,4 03/25/1998,1141,1111.52,1111.52,1111.32,1111.32,0,4 03/25/1998,1142,1111.36,1111.36,1111.22,1111.24,2,1 03/25/1998,1143,1111.23,1111.24,1111.17,1111.24,1,2 03/25/1998,1144,1111.23,1111.23,1111.08,1111.08,0,3 03/25/1998,1145,1111.03,1111.09,1111.03,1111.06,2,2 03/25/1998,1146,1111.16,1111.16,1111.10,1111.10,2,2 03/25/1998,1147,1111.06,1111.06,1110.96,1110.97,1,3 03/25/1998,1148,1110.95,1110.95,1110.39,1110.39,0,4 03/25/1998,1149,1110.34,1110.41,1110.32,1110.41,1,2 03/25/1998,1150,1110.39,1110.53,1110.39,1110.48,2,2 03/25/1998,1151,1110.47,1110.47,1110.41,1110.44,2,2 03/25/1998,1152,1110.40,1110.42,1110.39,1110.39,1,3 03/25/1998,1153,1110.45,1110.49,1110.45,1110.49,3,0 03/25/1998,1154,1110.56,1110.65,1110.56,1110.61,3,1 03/25/1998,1155,1110.60,1110.62,1110.42,1110.60,2,2 03/25/1998,1156,1110.64,1110.66,1110.64,1110.64,2,1 03/25/1998,1157,1110.69,1110.69,1110.60,1110.62,3,1 03/25/1998,1158,1110.61,1110.61,1110.53,1110.53,1,3 03/25/1998,1159,1110.52,1110.69,1110.52,1110.69,3,1 03/25/1998,1200,1110.74,1110.74,1110.65,1110.68,2,2 03/25/1998,1201,1110.69,1110.69,1110.61,1110.61,2,2 03/25/1998,1202,1110.69,1110.70,1110.66,1110.66,2,2 03/25/1998,1203,1110.67,1110.67,1110.59,1110.59,1,2 03/25/1998,1204,1110.56,1110.59,1110.55,1110.59,2,2 03/25/1998,1205,1110.61,1110.61,1110.56,1110.56,1,2 03/25/1998,1206,1110.55,1110.55,1110.45,1110.45,0,4 03/25/1998,1207,1110.48,1110.48,1110.41,1110.41,1,2 03/25/1998,1208,1110.48,1110.58,1110.47,1110.58,2,1 03/25/1998,1209,1110.54,1110.54,1110.48,1110.53,2,2 03/25/1998,1210,1110.55,1110.55,1110.46,1110.46,2,2 03/25/1998,1211,1110.50,1110.58,1110.50,1110.50,2,2 03/25/1998,1212,1110.48,1110.55,1110.46,1110.46,2,2 03/25/1998,1213,1110.43,1110.45,1110.40,1110.40,1,2 03/25/1998,1214,1110.42,1110.46,1110.42,1110.42,3,1 03/25/1998,1215,1110.45,1110.45,1110.43,1110.44,2,1 03/25/1998,1216,1110.45,1110.54,1110.45,1110.46,2,2 03/25/1998,1217,1110.44,1110.44,1110.37,1110.37,1,3 03/25/1998,1218,1110.33,1110.35,1110.33,1110.35,1,1 03/25/1998,1219,1110.34,1110.36,1110.30,1110.30,1,2 03/25/1998,1220,1110.25,1110.26,1110.24,1110.24,1,2 03/25/1998,1221,1110.21,1110.21,1110.15,1110.20,2,2 03/25/1998,1222,1110.15,1110.15,1109.88,1109.88,0,4 03/25/1998,1223,1109.92,1109.92,1109.84,1109.85,2,2 03/25/1998,1224,1109.76,1109.81,1109.76,1109.76,1,3 03/25/1998,1225,1109.74,1109.83,1109.74,1109.82,2,2 03/25/1998,1226,1109.85,1109.85,1109.83,1109.83,1,1 03/25/1998,1227,1109.87,1109.92,1109.87,1109.92,2,0 03/25/1998,1228,1109.90,1109.97,1109.90,1109.96,2,2 03/25/1998,1229,1109.90,1109.90,1109.86,1109.86,0,3 03/25/1998,1230,1109.89,1109.89,1109.86,1109.88,2,1 03/25/1998,1231,1109.90,1109.90,1109.78,1109.78,2,2 03/25/1998,1232,1109.82,1110.18,1109.82,1110.18,4,0 03/25/1998,1233,1110.25,1110.32,1110.25,1110.29,2,1 03/25/1998,1234,1110.44,1110.44,1110.38,1110.38,2,2 03/25/1998,1235,1110.40,1110.40,1110.33,1110.34,2,2 03/25/1998,1236,1110.31,1110.33,1110.31,1110.33,2,1 03/25/1998,1237,1110.34,1110.38,1110.31,1110.36,3,1 03/25/1998,1238,1110.35,1110.35,1110.22,1110.22,0,4 03/25/1998,1239,1110.28,1110.29,1110.28,1110.28,2,1 03/25/1998,1240,1110.27,1110.27,1110.21,1110.22,1,2 03/25/1998,1241,1110.19,1110.27,1110.18,1110.27,1,2 03/25/1998,1242,1110.23,1110.23,1110.17,1110.20,1,3 03/25/1998,1243,1110.23,1110.34,1110.18,1110.34,3,1 03/25/1998,1244,1110.35,1110.54,1110.35,1110.54,4,0 03/25/1998,1245,1110.51,1110.55,1110.51,1110.53,2,2 03/25/1998,1246,1110.67,1110.94,1110.67,1110.94,4,0 03/25/1998,1247,1110.99,1111.04,1110.99,1111.04,3,0 03/25/1998,1248,1111.13,1111.15,1111.12,1111.15,2,1 03/25/1998,1249,1111.20,1111.20,1111.02,1111.02,1,3 03/25/1998,1250,1110.98,1110.98,1110.94,1110.94,0,2 03/25/1998,1251,1110.98,1110.98,1110.88,1110.88,2,2 03/25/1998,1252,1110.87,1110.87,1110.75,1110.75,0,4 03/25/1998,1253,1110.74,1110.79,1110.74,1110.79,2,2 03/25/1998,1254,1110.74,1110.83,1110.74,1110.81,2,2 03/25/1998,1255,1110.87,1110.88,1110.85,1110.87,2,2 03/25/1998,1256,1110.86,1110.99,1110.86,1110.99,2,2 03/25/1998,1257,1110.97,1110.97,1110.84,1110.84,0,4 03/25/1998,1258,1110.82,1110.82,1110.77,1110.77,0,3 03/25/1998,1259,1110.74,1110.78,1110.72,1110.78,1,3 03/25/1998,1300,1110.75,1110.75,1110.71,1110.71,0,2 03/25/1998,1301,1110.73,1110.80,1110.73,1110.77,3,1 03/25/1998,1302,1110.72,1110.79,1110.72,1110.79,2,1 03/25/1998,1303,1110.77,1110.97,1110.77,1110.97,3,1 03/25/1998,1304,1111.04,1111.15,1111.03,1111.15,3,1 03/25/1998,1305,1111.14,1111.19,1111.14,1111.19,2,1 03/25/1998,1306,1111.27,1111.46,1111.27,1111.46,3,0 03/25/1998,1307,1111.48,1111.73,1111.48,1111.73,4,0 03/25/1998,1308,1111.76,1111.78,1111.73,1111.73,3,1 03/25/1998,1309,1111.76,1111.77,1111.69,1111.69,2,2 03/25/1998,1310,1111.72,1111.75,1111.70,1111.75,3,1 03/25/1998,1311,1111.74,1111.77,1111.74,1111.74,1,2 03/25/1998,1312,1111.78,1111.79,1111.77,1111.77,2,2 03/25/1998,1313,1111.72,1111.80,1111.59,1111.59,1,2 03/25/1998,1314,1111.74,1111.74,1111.64,1111.68,2,2 03/25/1998,1315,1111.79,1111.86,1111.79,1111.86,4,0 03/25/1998,1316,1111.89,1111.93,1111.89,1111.93,4,0 03/25/1998,1317,1111.92,1111.97,1111.88,1111.88,1,3 03/25/1998,1318,1111.92,1111.94,1111.82,1111.94,3,1 03/25/1998,1319,1111.91,1111.91,1111.83,1111.83,0,4 03/25/1998,1320,1111.88,1111.88,1111.72,1111.72,1,3 03/25/1998,1321,1111.76,1111.77,1111.65,1111.65,2,2 03/25/1998,1322,1111.68,1111.68,1111.54,1111.54,1,2 03/25/1998,1323,1111.55,1111.58,1111.54,1111.58,2,1 03/25/1998,1324,1111.50,1111.50,1111.37,1111.37,0,4 03/25/1998,1325,1111.38,1111.45,1111.34,1111.34,2,2 03/25/1998,1326,1111.24,1111.24,1110.61,1110.61,0,4 03/25/1998,1327,1110.45,1110.61,1110.42,1110.42,1,3 03/25/1998,1328,1110.55,1110.62,1110.55,1110.60,3,1 03/25/1998,1329,1110.58,1110.67,1110.58,1110.67,3,1 03/25/1998,1330,1110.76,1110.76,1110.56,1110.56,1,3 03/25/1998,1331,1110.58,1110.60,1110.55,1110.59,2,2 03/25/1998,1332,1110.68,1110.70,1110.67,1110.69,3,1 03/25/1998,1333,1110.71,1110.71,1110.58,1110.58,1,2 03/25/1998,1334,1110.56,1110.60,1110.56,1110.60,2,1 03/25/1998,1335,1110.54,1110.54,1110.50,1110.50,0,3 03/25/1998,1336,1110.51,1110.51,1110.41,1110.41,1,3 03/25/1998,1337,1110.39,1110.48,1110.38,1110.48,1,2 03/25/1998,1338,1110.51,1110.54,1110.47,1110.53,2,2 03/25/1998,1339,1110.49,1110.49,1110.49,1110.49,0,1 03/25/1998,1340,1110.45,1110.45,1110.40,1110.42,1,2 03/25/1998,1341,1110.36,1110.36,1110.26,1110.26,0,3 03/25/1998,1342,1110.21,1110.21,1109.97,1109.97,0,4 03/25/1998,1343,1109.93,1109.93,1109.82,1109.83,1,3 03/25/1998,1344,1109.79,1109.80,1109.75,1109.75,1,3 03/25/1998,1345,1109.76,1109.76,1109.56,1109.56,1,3 03/25/1998,1346,1109.47,1109.47,1109.28,1109.28,0,3 03/25/1998,1347,1109.23,1109.23,1109.09,1109.09,0,3 03/25/1998,1348,1108.96,1108.96,1108.59,1108.59,0,3 03/25/1998,1349,1108.49,1108.52,1108.10,1108.10,1,4 03/25/1998,1350,1107.70,1107.70,1107.17,1107.17,0,3 03/25/1998,1351,1107.00,1107.00,1106.79,1106.86,1,4 03/25/1998,1352,1106.95,1107.00,1106.90,1106.90,2,2 03/25/1998,1353,1106.96,1107.03,1106.96,1107.03,4,0 03/25/1998,1354,1107.07,1107.15,1107.03,1107.15,2,2 03/25/1998,1355,1107.12,1107.12,1106.97,1107.04,1,3 03/25/1998,1356,1106.91,1106.93,1106.85,1106.85,1,3 03/25/1998,1357,1106.82,1106.84,1106.68,1106.68,1,3 03/25/1998,1358,1106.78,1106.84,1106.76,1106.84,2,1 03/25/1998,1359,1106.87,1106.94,1106.87,1106.94,3,0 03/25/1998,1400,1107.07,1107.19,1107.07,1107.19,3,0 03/25/1998,1401,1107.22,1107.22,1107.14,1107.14,2,2 03/25/1998,1402,1107.04,1107.12,1107.04,1107.12,2,2 03/25/1998,1403,1107.08,1107.24,1107.08,1107.24,2,1 03/25/1998,1404,1107.30,1107.41,1107.30,1107.34,2,1 03/25/1998,1405,1107.38,1107.39,1107.31,1107.39,3,1 03/25/1998,1406,1107.37,1107.47,1107.37,1107.47,3,1 03/25/1998,1407,1107.45,1107.68,1107.45,1107.68,3,1 03/25/1998,1408,1107.78,1107.85,1107.78,1107.85,3,1 03/25/1998,1409,1107.83,1107.83,1107.64,1107.64,0,4 03/25/1998,1410,1107.55,1107.55,1107.44,1107.44,0,4 03/25/1998,1411,1107.41,1107.41,1107.37,1107.37,0,3 03/25/1998,1412,1107.38,1107.38,1107.28,1107.32,2,2 03/25/1998,1413,1107.36,1107.36,1107.21,1107.21,1,3 03/25/1998,1414,1107.45,1107.76,1107.45,1107.70,3,1 03/25/1998,1415,1107.65,1107.66,1107.64,1107.64,1,3 03/25/1998,1416,1107.60,1107.60,1107.54,1107.59,1,2 03/25/1998,1417,1107.56,1107.56,1107.45,1107.45,0,4 03/25/1998,1418,1107.32,1107.32,1107.03,1107.03,0,4 03/25/1998,1419,1106.98,1106.98,1106.79,1106.79,0,3 03/25/1998,1420,1106.64,1106.64,1106.49,1106.53,2,2 03/25/1998,1421,1106.47,1106.47,1106.32,1106.32,0,4 03/25/1998,1422,1106.10,1106.10,1105.62,1105.62,0,3 03/25/1998,1423,1105.31,1105.31,1104.52,1104.52,0,5 03/25/1998,1424,1104.39,1104.39,1103.57,1103.57,0,4 03/25/1998,1425,1103.46,1103.46,1103.39,1103.39,0,3 03/25/1998,1426,1103.40,1103.40,1102.76,1102.76,1,3 03/25/1998,1427,1102.38,1102.38,1101.52,1101.52,0,4 03/25/1998,1428,1101.34,1101.38,1101.33,1101.35,2,2 03/25/1998,1429,1101.43,1101.66,1101.42,1101.66,3,1 03/25/1998,1430,1101.76,1101.89,1101.76,1101.89,4,0 03/25/1998,1431,1102.13,1102.61,1102.13,1102.61,3,0 03/25/1998,1432,1102.76,1102.81,1102.76,1102.81,3,0 03/25/1998,1433,1102.96,1102.96,1102.94,1102.94,1,1 03/25/1998,1434,1102.97,1102.97,1102.81,1102.81,1,3 03/25/1998,1435,1102.85,1102.88,1102.81,1102.81,3,1 03/25/1998,1436,1102.79,1102.87,1102.79,1102.79,2,2 03/25/1998,1437,1102.88,1102.88,1102.68,1102.68,1,2 03/25/1998,1438,1102.57,1102.57,1102.27,1102.27,0,4 03/25/1998,1439,1102.26,1102.27,1102.19,1102.19,1,3 03/25/1998,1440,1102.25,1102.32,1102.24,1102.32,3,1 03/25/1998,1441,1102.46,1102.67,1102.46,1102.67,4,0 03/25/1998,1442,1102.68,1102.86,1102.68,1102.86,4,0 03/25/1998,1443,1102.92,1102.96,1102.90,1102.96,2,1 03/25/1998,1444,1102.94,1102.94,1102.84,1102.84,0,3 03/25/1998,1445,1102.79,1102.82,1102.63,1102.63,1,3 03/25/1998,1446,1102.59,1102.59,1102.29,1102.29,0,3 03/25/1998,1447,1102.02,1102.02,1101.26,1101.26,0,4 03/25/1998,1448,1101.01,1101.01,1100.44,1100.44,0,4 03/25/1998,1449,1100.29,1100.29,1100.09,1100.09,0,3 03/25/1998,1450,1100.02,1100.05,1099.96,1099.97,2,2 03/25/1998,1451,1099.87,1099.87,1099.01,1099.01,0,4 03/25/1998,1452,1098.81,1098.81,1098.52,1098.52,0,4 03/25/1998,1453,1098.55,1098.55,1098.38,1098.44,2,2 03/25/1998,1454,1098.30,1098.42,1098.28,1098.42,2,2 03/25/1998,1455,1098.59,1098.75,1098.59,1098.75,4,0 03/25/1998,1456,1098.85,1099.21,1098.85,1099.21,4,0 03/25/1998,1457,1099.39,1099.62,1099.39,1099.62,4,0 03/25/1998,1458,1099.73,1099.76,1099.72,1099.72,2,1 03/25/1998,1459,1099.69,1099.74,1099.66,1099.66,1,2 03/25/1998,1500,1099.58,1099.58,1099.33,1099.33,0,5 03/25/1998,1501,1099.34,1099.43,1099.34,1099.43,3,0 03/25/1998,1502,1099.54,1099.59,1099.51,1099.51,2,2 03/25/1998,1503,1099.44,1099.44,1099.02,1099.02,0,4 03/25/1998,1504,1098.99,1098.99,1098.74,1098.74,0,4 03/25/1998,1505,1098.64,1098.64,1098.12,1098.12,0,4 03/25/1998,1506,1097.76,1097.76,1096.95,1096.95,0,4 03/25/1998,1507,1096.76,1096.76,1096.08,1096.08,0,4 03/25/1998,1508,1095.88,1095.88,1095.52,1095.52,0,3 03/25/1998,1509,1095.45,1095.45,1095.08,1095.08,0,4 03/25/1998,1510,1094.95,1094.95,1094.17,1094.17,0,4 03/25/1998,1511,1093.88,1093.88,1093.40,1093.40,0,5 03/25/1998,1512,1093.36,1093.36,1093.31,1093.32,1,3 03/25/1998,1513,1093.27,1093.27,1093.01,1093.01,0,4 03/25/1998,1514,1092.95,1092.95,1092.84,1092.84,0,3 03/25/1998,1515,1092.95,1093.65,1092.95,1093.65,4,0 03/25/1998,1516,1093.71,1094.24,1093.71,1094.24,4,0 03/25/1998,1517,1094.35,1095.17,1094.35,1095.17,5,0 03/25/1998,1518,1095.44,1095.58,1095.44,1095.58,4,0 03/25/1998,1519,1095.73,1096.19,1095.73,1096.19,4,0 03/25/1998,1520,1096.35,1096.48,1096.34,1096.48,3,1 03/25/1998,1521,1096.52,1096.85,1096.52,1096.85,4,0 03/25/1998,1522,1097.00,1097.08,1096.98,1096.98,2,2 03/25/1998,1523,1096.94,1097.11,1096.94,1097.11,3,1 03/25/1998,1524,1097.07,1097.07,1096.92,1096.92,0,3 03/25/1998,1525,1096.98,1096.98,1096.74,1096.75,2,3 03/25/1998,1526,1096.82,1096.82,1096.65,1096.65,1,3 03/25/1998,1527,1096.58,1096.58,1096.53,1096.53,0,2 03/25/1998,1528,1096.50,1096.50,1096.45,1096.49,1,2 03/25/1998,1529,1096.41,1096.41,1096.17,1096.17,0,3 03/25/1998,1530,1096.13,1096.13,1095.83,1095.83,0,4 03/25/1998,1531,1095.68,1095.87,1095.68,1095.87,3,2 03/25/1998,1532,1095.90,1096.14,1095.90,1096.14,4,0 03/25/1998,1533,1096.21,1096.51,1096.21,1096.51,4,0 03/25/1998,1534,1096.71,1096.85,1096.71,1096.85,4,0 03/25/1998,1535,1097.13,1097.18,1097.13,1097.16,3,1 03/25/1998,1536,1097.33,1097.57,1097.28,1097.57,3,1 03/25/1998,1537,1097.60,1097.69,1097.60,1097.64,3,1 03/25/1998,1538,1097.63,1097.63,1097.59,1097.63,1,2 03/25/1998,1539,1097.61,1097.66,1097.61,1097.65,2,2 03/25/1998,1540,1097.73,1097.82,1097.73,1097.82,4,0 03/25/1998,1541,1097.83,1097.83,1097.76,1097.76,1,2 03/25/1998,1542,1097.84,1097.95,1097.84,1097.95,4,0 03/25/1998,1543,1097.88,1097.88,1097.84,1097.84,0,3 03/25/1998,1544,1097.80,1097.93,1097.80,1097.93,3,1 03/25/1998,1545,1097.90,1097.90,1097.87,1097.87,0,3 03/25/1998,1546,1097.83,1097.91,1097.83,1097.91,3,1 03/25/1998,1547,1098.00,1098.16,1098.00,1098.16,4,0 03/25/1998,1548,1098.23,1098.24,1098.20,1098.20,2,1 03/25/1998,1549,1098.29,1098.38,1098.28,1098.38,2,1 03/25/1998,1550,1098.43,1099.03,1098.43,1099.03,4,0 03/25/1998,1551,1099.35,1099.95,1099.35,1099.95,4,0 03/25/1998,1552,1100.14,1100.78,1100.14,1100.78,4,0 03/25/1998,1553,1101.06,1101.30,1101.06,1101.30,3,0 03/25/1998,1554,1101.31,1101.31,1101.25,1101.26,2,1 03/25/1998,1555,1101.28,1101.28,1101.20,1101.20,1,1 03/25/1998,1556,1101.05,1101.05,1100.97,1100.97,0,3 03/25/1998,1557,1101.06,1101.10,1100.90,1101.10,2,2 03/25/1998,1558,1101.09,1101.17,1101.08,1101.17,2,2 03/25/1998,1559,1101.24,1101.27,1101.21,1101.25,2,2 03/25/1998,1600,1101.47,1101.62,1101.47,1101.50,3,1 03/25/1998,1601,1101.55,1101.78,1101.55,1101.78,4,0 03/25/1998,1602,1101.75,1101.99,1101.75,1101.99,3,1 03/25/1998,1603,1102.02,1102.02,1102.01,1102.01,1,1 03/25/1998,1604,1102.02,1102.02,1102.00,1102.00,1,1 03/25/1998,1605,1101.98,1102.00,1101.98,1101.99,2,2 03/25/1998,1606,1102.00,1102.00,1102.00,1102.00,1,0 03/25/1998,1639,1101.99,1101.99,1101.95,1101.95,0,2 03/25/1998,1640,1101.92,1101.92,1101.92,1101.92,0,1 03/26/1998,0931,1101.93,1101.93,1101.60,1101.60,1,2 03/26/1998,0932,1100.86,1100.86,1100.71,1100.71,0,2 03/26/1998,0933,1100.51,1100.51,1100.30,1100.30,0,2 03/26/1998,0934,1100.13,1100.13,1099.96,1099.97,1,3 03/26/1998,0935,1099.53,1099.53,1099.45,1099.45,0,2 03/26/1998,0936,1099.24,1099.24,1098.90,1098.90,0,2 03/26/1998,0937,1098.61,1098.61,1098.48,1098.48,0,2 03/26/1998,0938,1098.33,1098.33,1098.16,1098.21,1,3 03/26/1998,0939,1098.15,1098.47,1098.15,1098.47,2,1 03/26/1998,0940,1098.42,1098.81,1098.42,1098.81,2,1 03/26/1998,0941,1098.90,1099.28,1098.90,1099.28,3,0 03/26/1998,0942,1099.36,1099.56,1099.36,1099.56,3,1 03/26/1998,0943,1099.54,1099.59,1099.54,1099.59,1,1 03/26/1998,0944,1099.67,1099.68,1099.65,1099.65,2,1 03/26/1998,0945,1099.67,1099.83,1099.60,1099.83,3,1 03/26/1998,0946,1100.01,1100.36,1100.01,1100.36,2,0 03/26/1998,0947,1101.00,1101.27,1101.00,1101.27,3,0 03/26/1998,0948,1101.35,1101.48,1101.32,1101.48,3,1 03/26/1998,0949,1101.49,1101.73,1101.49,1101.73,4,0 03/26/1998,0950,1101.68,1101.84,1101.68,1101.78,2,2 03/26/1998,0951,1101.79,1101.79,1101.48,1101.48,1,3 03/26/1998,0952,1101.38,1101.38,1101.12,1101.12,0,4 03/26/1998,0953,1101.11,1101.11,1100.83,1100.83,0,3 03/26/1998,0954,1100.71,1100.71,1100.37,1100.37,0,4 03/26/1998,0955,1100.27,1100.27,1100.22,1100.22,0,3 03/26/1998,0956,1100.23,1100.24,1100.13,1100.24,3,1 03/26/1998,0957,1100.28,1100.33,1100.28,1100.29,2,1 03/26/1998,0958,1100.30,1100.30,1100.22,1100.22,1,2 03/26/1998,0959,1100.14,1100.30,1100.14,1100.30,3,1 03/26/1998,1000,1100.26,1100.46,1100.26,1100.46,3,1 03/26/1998,1001,1100.49,1100.52,1100.45,1100.52,2,1 03/26/1998,1002,1100.46,1100.46,1100.13,1100.13,0,5 03/26/1998,1003,1100.00,1100.00,1099.59,1099.59,0,4 03/26/1998,1004,1099.47,1099.50,1099.39,1099.39,1,3 03/26/1998,1005,1099.31,1099.31,1099.15,1099.15,0,4 03/26/1998,1006,1099.24,1099.24,1099.20,1099.20,2,2 03/26/1998,1007,1099.15,1099.28,1099.15,1099.28,4,1 03/26/1998,1008,1099.34,1099.42,1099.34,1099.37,2,2 03/26/1998,1009,1099.34,1099.34,1099.15,1099.15,0,4 03/26/1998,1010,1099.08,1099.08,1098.65,1098.65,0,4 03/26/1998,1011,1098.46,1098.46,1098.18,1098.18,1,3 03/26/1998,1012,1097.77,1097.77,1097.36,1097.36,0,4 03/26/1998,1013,1097.20,1097.20,1097.08,1097.16,2,2 03/26/1998,1014,1097.17,1097.51,1097.17,1097.51,4,0 03/26/1998,1015,1097.54,1097.57,1097.52,1097.57,2,1 03/26/1998,1016,1097.60,1098.05,1097.60,1098.05,4,0 03/26/1998,1017,1098.19,1098.30,1098.19,1098.30,4,0 03/26/1998,1018,1098.28,1098.28,1098.20,1098.27,1,3 03/26/1998,1019,1098.43,1099.01,1098.43,1099.01,4,0 03/26/1998,1020,1099.06,1099.11,1099.06,1099.10,3,1 03/26/1998,1021,1099.06,1099.06,1098.87,1098.87,0,4 03/26/1998,1022,1098.52,1098.52,1098.29,1098.29,0,3 03/26/1998,1023,1098.36,1098.36,1098.27,1098.32,2,2 03/26/1998,1024,1098.39,1098.45,1098.39,1098.45,3,0 03/26/1998,1025,1098.42,1098.44,1098.39,1098.44,1,3 03/26/1998,1026,1098.53,1098.63,1098.47,1098.63,3,1 03/26/1998,1027,1098.70,1098.77,1098.67,1098.77,3,1 03/26/1998,1028,1098.81,1099.06,1098.81,1099.06,4,0 03/26/1998,1029,1099.13,1099.15,1099.10,1099.15,3,1 03/26/1998,1030,1099.16,1099.17,1099.15,1099.15,2,1 03/26/1998,1031,1099.19,1099.24,1098.97,1098.97,2,1 03/26/1998,1032,1098.92,1098.92,1098.78,1098.78,2,3 03/26/1998,1033,1098.93,1099.06,1098.93,1098.96,3,1 03/26/1998,1034,1099.06,1099.06,1098.86,1098.86,1,2 03/26/1998,1035,1098.84,1098.84,1098.64,1098.64,1,4 03/26/1998,1036,1098.56,1098.56,1098.36,1098.36,0,3 03/26/1998,1037,1098.18,1098.18,1097.93,1097.93,0,3 03/26/1998,1038,1097.91,1097.91,1097.67,1097.67,0,4 03/26/1998,1039,1097.60,1097.71,1097.57,1097.71,3,2 03/26/1998,1040,1097.67,1097.78,1097.63,1097.78,2,2 03/26/1998,1041,1097.75,1097.77,1097.56,1097.56,1,3 03/26/1998,1042,1097.46,1097.46,1097.14,1097.14,0,4 03/26/1998,1043,1097.03,1097.03,1097.02,1097.02,0,2 03/26/1998,1044,1097.00,1097.14,1097.00,1097.14,2,2 03/26/1998,1045,1097.17,1097.31,1097.17,1097.31,3,0 03/26/1998,1046,1097.34,1097.53,1097.34,1097.53,4,0 03/26/1998,1047,1097.68,1097.77,1097.68,1097.77,3,0 03/26/1998,1048,1097.99,1098.26,1097.99,1098.26,5,0 03/26/1998,1049,1098.36,1098.40,1098.31,1098.40,3,1 03/26/1998,1050,1098.37,1098.37,1098.31,1098.33,1,3 03/26/1998,1051,1098.29,1098.31,1098.25,1098.31,1,2 03/26/1998,1052,1098.33,1098.33,1097.97,1097.97,1,3 03/26/1998,1053,1097.89,1097.94,1097.85,1097.93,2,3 03/26/1998,1054,1097.96,1098.08,1097.96,1098.08,4,0 03/26/1998,1055,1098.18,1098.41,1098.18,1098.41,3,0 03/26/1998,1056,1098.57,1098.94,1098.57,1098.94,3,0 03/26/1998,1057,1099.07,1099.19,1099.03,1099.19,4,1 03/26/1998,1058,1099.30,1099.30,1099.24,1099.24,1,2 03/26/1998,1059,1099.20,1099.21,1098.99,1098.99,1,3 03/26/1998,1100,1098.94,1099.11,1098.94,1099.04,3,2 03/26/1998,1101,1099.06,1099.15,1099.04,1099.15,3,1 03/26/1998,1102,1099.12,1099.12,1099.12,1099.12,0,1 03/26/1998,1103,1099.10,1099.10,1099.02,1099.02,0,3 03/26/1998,1104,1099.00,1099.11,1099.00,1099.11,3,1 03/26/1998,1105,1099.15,1099.22,1099.14,1099.19,2,2 03/26/1998,1106,1099.20,1099.29,1099.20,1099.29,5,0 03/26/1998,1107,1099.34,1099.43,1099.34,1099.43,3,0 03/26/1998,1108,1099.38,1099.38,1099.22,1099.22,0,3 03/26/1998,1109,1099.30,1099.30,1099.18,1099.22,2,1 03/26/1998,1110,1099.24,1099.37,1099.24,1099.37,4,0 03/26/1998,1111,1099.39,1099.41,1099.33,1099.33,2,2 03/26/1998,1112,1099.31,1099.31,1099.08,1099.08,1,3 03/26/1998,1113,1099.06,1099.06,1098.88,1098.88,0,4 03/26/1998,1114,1098.92,1098.95,1098.89,1098.94,3,1 03/26/1998,1115,1098.85,1098.91,1098.85,1098.91,2,2 03/26/1998,1116,1098.94,1099.01,1098.94,1099.01,3,1 03/26/1998,1117,1099.07,1099.07,1099.05,1099.06,2,1 03/26/1998,1118,1099.15,1099.26,1099.15,1099.20,3,1 03/26/1998,1119,1099.29,1099.61,1099.29,1099.61,4,0 03/26/1998,1120,1099.73,1099.96,1099.73,1099.96,3,0 03/26/1998,1121,1099.97,1100.08,1099.93,1100.08,3,1 03/26/1998,1122,1100.16,1100.31,1100.16,1100.31,4,0 03/26/1998,1123,1100.33,1100.46,1100.33,1100.46,3,0 03/26/1998,1124,1100.43,1100.43,1100.32,1100.32,0,3 03/26/1998,1125,1100.33,1100.35,1100.26,1100.32,2,2 03/26/1998,1126,1100.36,1100.38,1100.35,1100.38,3,1 03/26/1998,1127,1100.30,1100.43,1100.30,1100.43,3,1 03/26/1998,1128,1100.42,1100.51,1100.34,1100.43,2,2 03/26/1998,1129,1100.49,1100.65,1100.49,1100.65,4,0 03/26/1998,1130,1100.62,1100.64,1100.49,1100.49,1,3 03/26/1998,1131,1100.48,1100.48,1100.46,1100.48,1,2 03/26/1998,1132,1100.35,1100.35,1100.07,1100.07,0,4 03/26/1998,1133,1099.97,1099.97,1099.87,1099.87,0,4 03/26/1998,1134,1099.80,1099.80,1099.74,1099.74,0,4 03/26/1998,1135,1099.76,1099.82,1099.76,1099.82,3,1 03/26/1998,1136,1099.79,1099.80,1099.75,1099.75,1,2 03/26/1998,1137,1099.62,1099.62,1099.41,1099.41,1,3 03/26/1998,1138,1099.40,1099.40,1099.33,1099.33,0,3 03/26/1998,1139,1099.32,1099.39,1099.31,1099.39,2,2 03/26/1998,1140,1099.42,1099.42,1099.38,1099.41,2,2 03/26/1998,1141,1099.40,1099.49,1099.38,1099.49,1,2 03/26/1998,1142,1099.46,1099.51,1099.45,1099.49,1,3 03/26/1998,1143,1099.50,1099.50,1099.45,1099.45,2,2 03/26/1998,1144,1099.44,1099.44,1099.33,1099.33,0,4 03/26/1998,1145,1099.32,1099.32,1099.11,1099.11,0,4 03/26/1998,1146,1099.09,1099.21,1099.06,1099.21,2,2 03/26/1998,1147,1099.22,1099.25,1099.22,1099.23,2,1 03/26/1998,1148,1099.24,1099.31,1099.24,1099.28,2,1 03/26/1998,1149,1099.27,1099.27,1099.21,1099.21,0,4 03/26/1998,1150,1099.24,1099.28,1099.24,1099.28,3,1 03/26/1998,1151,1099.33,1099.35,1099.31,1099.35,2,1 03/26/1998,1152,1099.31,1099.46,1099.31,1099.42,2,2 03/26/1998,1153,1099.36,1099.36,1099.27,1099.36,2,2 03/26/1998,1154,1099.35,1099.35,1099.30,1099.32,1,3 03/26/1998,1155,1099.33,1099.43,1099.33,1099.35,3,1 03/26/1998,1156,1099.27,1099.38,1099.27,1099.38,2,1 03/26/1998,1157,1099.39,1099.39,1099.27,1099.27,1,1 03/26/1998,1158,1099.19,1099.35,1099.19,1099.35,3,1 03/26/1998,1159,1099.33,1099.33,1099.16,1099.16,0,4 03/26/1998,1200,1099.10,1099.20,1099.10,1099.19,2,2 03/26/1998,1201,1099.15,1099.25,1099.15,1099.23,1,2 03/26/1998,1202,1099.24,1099.28,1099.24,1099.28,3,0 03/26/1998,1203,1099.26,1099.30,1099.24,1099.30,2,2 03/26/1998,1204,1099.31,1099.33,1099.29,1099.33,2,1 03/26/1998,1205,1099.34,1099.39,1099.34,1099.39,3,0 03/26/1998,1206,1099.41,1099.43,1099.36,1099.43,3,1 03/26/1998,1207,1099.44,1099.57,1099.44,1099.57,4,0 03/26/1998,1208,1099.50,1099.50,1099.49,1099.49,0,2 03/26/1998,1209,1099.48,1099.48,1099.36,1099.36,0,3 03/26/1998,1210,1099.39,1099.47,1099.39,1099.47,3,0 03/26/1998,1211,1099.44,1099.44,1099.33,1099.33,0,3 03/26/1998,1212,1099.27,1099.27,1099.16,1099.16,0,4 03/26/1998,1213,1099.14,1099.14,1098.97,1098.97,0,4 03/26/1998,1214,1098.83,1098.83,1098.60,1098.64,1,3 03/26/1998,1215,1098.51,1098.51,1098.43,1098.43,0,4 03/26/1998,1216,1098.42,1098.46,1098.42,1098.45,1,2 03/26/1998,1217,1098.46,1098.46,1098.45,1098.45,1,1 03/26/1998,1218,1098.51,1098.51,1098.45,1098.45,2,2 03/26/1998,1219,1098.52,1098.57,1098.47,1098.48,3,1 03/26/1998,1220,1098.55,1098.55,1098.26,1098.26,1,3 03/26/1998,1221,1098.20,1098.32,1098.20,1098.31,2,2 03/26/1998,1222,1098.33,1098.33,1098.17,1098.17,1,3 03/26/1998,1223,1098.24,1098.26,1098.18,1098.21,3,1 03/26/1998,1224,1098.22,1098.26,1098.22,1098.24,2,1 03/26/1998,1225,1098.30,1098.30,1098.22,1098.22,2,2 03/26/1998,1226,1098.26,1098.31,1098.26,1098.31,2,0 03/26/1998,1227,1098.41,1098.47,1098.41,1098.47,4,0 03/26/1998,1228,1098.48,1098.59,1098.48,1098.56,3,1 03/26/1998,1229,1098.68,1098.90,1098.68,1098.90,3,0 03/26/1998,1230,1098.95,1099.02,1098.92,1098.98,3,2 03/26/1998,1231,1098.92,1098.95,1098.91,1098.91,1,3 03/26/1998,1232,1098.95,1099.00,1098.95,1098.95,3,1 03/26/1998,1233,1098.91,1098.91,1098.83,1098.83,0,3 03/26/1998,1234,1098.86,1098.98,1098.86,1098.98,4,0 03/26/1998,1235,1098.96,1099.00,1098.93,1099.00,1,3 03/26/1998,1236,1098.96,1098.96,1098.92,1098.95,1,2 03/26/1998,1237,1098.98,1099.01,1098.98,1099.01,3,1 03/26/1998,1238,1099.00,1099.05,1099.00,1099.02,2,2 03/26/1998,1239,1099.07,1099.07,1098.88,1098.88,1,3 03/26/1998,1240,1098.86,1098.86,1098.64,1098.64,0,4 03/26/1998,1241,1098.63,1098.65,1098.63,1098.65,2,2 03/26/1998,1242,1098.61,1098.61,1098.48,1098.51,1,2 03/26/1998,1243,1098.57,1098.61,1098.51,1098.51,2,2 03/26/1998,1244,1098.57,1098.57,1098.49,1098.49,1,2 03/26/1998,1245,1098.50,1098.52,1098.46,1098.52,2,1 03/26/1998,1246,1098.59,1098.63,1098.59,1098.63,3,1 03/26/1998,1247,1098.69,1098.75,1098.69,1098.71,2,1 03/26/1998,1248,1098.69,1098.86,1098.69,1098.86,3,1 03/26/1998,1249,1098.85,1098.90,1098.85,1098.85,1,2 03/26/1998,1250,1098.89,1098.89,1098.88,1098.88,1,1 03/26/1998,1251,1098.89,1098.89,1098.83,1098.85,2,1 03/26/1998,1252,1098.86,1098.86,1098.77,1098.79,2,1 03/26/1998,1253,1098.78,1098.86,1098.78,1098.80,1,3 03/26/1998,1254,1098.76,1098.81,1098.70,1098.70,1,2 03/26/1998,1255,1098.64,1098.68,1098.64,1098.68,3,1 03/26/1998,1256,1098.67,1098.70,1098.67,1098.68,2,2 03/26/1998,1257,1098.63,1098.63,1098.60,1098.60,0,2 03/26/1998,1258,1098.55,1098.56,1098.54,1098.55,1,3 03/26/1998,1259,1098.52,1098.61,1098.52,1098.61,2,2 03/26/1998,1300,1098.57,1098.57,1098.44,1098.44,0,4 03/26/1998,1301,1098.47,1098.48,1098.47,1098.47,2,1 03/26/1998,1302,1098.56,1098.59,1098.56,1098.59,3,0 03/26/1998,1303,1098.73,1098.74,1098.71,1098.74,3,1 03/26/1998,1304,1098.68,1098.73,1098.67,1098.73,2,2 03/26/1998,1305,1098.77,1098.79,1098.77,1098.77,2,1 03/26/1998,1306,1098.75,1098.79,1098.75,1098.78,1,2 03/26/1998,1307,1098.75,1098.94,1098.75,1098.94,3,1 03/26/1998,1308,1099.04,1099.24,1099.04,1099.16,3,1 03/26/1998,1309,1099.21,1099.21,1099.05,1099.05,1,2 03/26/1998,1310,1099.07,1099.19,1099.06,1099.19,3,1 03/26/1998,1311,1099.18,1099.22,1099.17,1099.22,2,2 03/26/1998,1312,1099.24,1099.26,1099.16,1099.25,3,1 03/26/1998,1313,1099.27,1099.27,1099.16,1099.16,1,3 03/26/1998,1314,1099.14,1099.16,1099.14,1099.16,2,1 03/26/1998,1315,1099.17,1099.17,1099.02,1099.02,1,3 03/26/1998,1316,1098.97,1099.03,1098.97,1099.03,2,1 03/26/1998,1317,1099.05,1099.09,1099.03,1099.07,2,2 03/26/1998,1318,1099.06,1099.10,1099.01,1099.01,1,3 03/26/1998,1319,1099.05,1099.06,1099.04,1099.06,2,1 03/26/1998,1320,1099.11,1099.11,1099.08,1099.11,2,1 03/26/1998,1321,1099.09,1099.14,1099.09,1099.11,2,2 03/26/1998,1322,1099.09,1099.18,1099.09,1099.18,3,1 03/26/1998,1323,1099.24,1099.31,1099.24,1099.31,3,0 03/26/1998,1324,1099.34,1099.39,1099.34,1099.39,3,0 03/26/1998,1325,1099.33,1099.35,1099.31,1099.35,2,2 03/26/1998,1326,1099.40,1099.45,1099.40,1099.45,4,0 03/26/1998,1327,1099.44,1099.53,1099.44,1099.51,2,2 03/26/1998,1328,1099.49,1099.52,1099.49,1099.52,1,1 03/26/1998,1329,1099.55,1099.78,1099.55,1099.78,3,0 03/26/1998,1330,1099.94,1100.01,1099.94,1100.01,3,0 03/26/1998,1331,1100.02,1100.06,1100.02,1100.03,3,1 03/26/1998,1332,1100.09,1100.16,1100.09,1100.16,2,0 03/26/1998,1333,1100.18,1100.18,1100.09,1100.16,2,2 03/26/1998,1334,1100.21,1100.21,1100.04,1100.04,1,2 03/26/1998,1335,1100.01,1100.02,1099.96,1100.02,2,2 03/26/1998,1336,1100.00,1100.00,1099.90,1099.93,1,3 03/26/1998,1337,1099.91,1099.91,1099.87,1099.89,1,2 03/26/1998,1338,1099.81,1099.81,1099.66,1099.66,0,4 03/26/1998,1339,1099.65,1099.70,1099.65,1099.70,2,1 03/26/1998,1340,1099.72,1099.72,1099.47,1099.47,1,3 03/26/1998,1341,1099.45,1099.49,1099.45,1099.45,1,2 03/26/1998,1342,1099.41,1099.41,1099.26,1099.26,1,4 03/26/1998,1343,1099.29,1099.30,1099.27,1099.30,2,1 03/26/1998,1344,1099.32,1099.33,1099.32,1099.33,2,0 03/26/1998,1345,1099.34,1099.39,1099.34,1099.37,2,1 03/26/1998,1346,1099.40,1099.44,1099.40,1099.44,4,0 03/26/1998,1347,1099.42,1099.55,1099.42,1099.55,2,1 03/26/1998,1348,1099.58,1099.72,1099.58,1099.65,3,2 03/26/1998,1349,1099.69,1099.84,1099.69,1099.84,4,0 03/26/1998,1350,1099.83,1099.86,1099.80,1099.81,2,2 03/26/1998,1351,1099.83,1099.83,1099.78,1099.78,1,2 03/26/1998,1352,1099.73,1099.73,1099.61,1099.61,1,4 03/26/1998,1353,1099.63,1099.63,1099.63,1099.63,1,0 03/26/1998,1354,1099.62,1099.69,1099.62,1099.69,2,1 03/26/1998,1355,1099.63,1099.63,1099.54,1099.54,0,2 03/26/1998,1356,1099.49,1099.49,1099.39,1099.44,1,3 03/26/1998,1357,1099.46,1099.46,1099.35,1099.38,2,2 03/26/1998,1358,1099.41,1099.41,1099.29,1099.29,1,3 03/26/1998,1359,1099.28,1099.36,1099.28,1099.36,3,1 03/26/1998,1400,1099.31,1099.32,1099.24,1099.28,2,2 03/26/1998,1401,1099.31,1099.50,1099.31,1099.50,4,0 03/26/1998,1402,1099.53,1099.56,1099.53,1099.56,2,0 03/26/1998,1403,1099.54,1099.62,1099.52,1099.62,2,2 03/26/1998,1404,1099.65,1099.65,1099.61,1099.61,2,2 03/26/1998,1405,1099.59,1099.61,1099.59,1099.61,1,1 03/26/1998,1406,1099.57,1099.60,1099.51,1099.60,1,3 03/26/1998,1407,1099.56,1099.56,1099.53,1099.54,1,3 03/26/1998,1408,1099.55,1099.63,1099.55,1099.63,2,0 03/26/1998,1409,1099.62,1099.91,1099.62,1099.91,3,1 03/26/1998,1410,1100.05,1100.23,1100.05,1100.21,3,1 03/26/1998,1411,1100.26,1100.34,1100.26,1100.34,3,0 03/26/1998,1412,1100.33,1100.41,1100.33,1100.41,3,1 03/26/1998,1413,1100.43,1100.51,1100.43,1100.51,3,0 03/26/1998,1414,1100.34,1100.38,1100.32,1100.38,2,2 03/26/1998,1415,1100.39,1100.39,1100.33,1100.33,1,1 03/26/1998,1416,1100.28,1100.38,1100.28,1100.38,3,1 03/26/1998,1417,1100.37,1100.49,1100.37,1100.49,3,1 03/26/1998,1418,1100.47,1100.47,1100.36,1100.36,0,3 03/26/1998,1419,1100.39,1100.46,1100.38,1100.46,3,1 03/26/1998,1420,1100.45,1100.45,1100.40,1100.40,1,3 03/26/1998,1421,1100.43,1100.43,1100.41,1100.42,2,1 03/26/1998,1422,1100.41,1100.49,1100.36,1100.49,1,2 03/26/1998,1423,1100.51,1100.56,1100.51,1100.51,3,1 03/26/1998,1424,1100.55,1100.61,1100.51,1100.51,3,1 03/26/1998,1425,1100.54,1100.68,1100.54,1100.68,4,0 03/26/1998,1426,1100.71,1100.76,1100.71,1100.76,4,0 03/26/1998,1427,1100.80,1100.89,1100.80,1100.89,4,0 03/26/1998,1428,1100.94,1100.97,1100.94,1100.97,2,0 03/26/1998,1429,1100.98,1101.13,1100.98,1101.13,3,0 03/26/1998,1430,1101.25,1101.60,1101.25,1101.60,3,0 03/26/1998,1431,1101.70,1101.74,1101.70,1101.71,3,1 03/26/1998,1432,1101.83,1101.93,1101.83,1101.93,4,0 03/26/1998,1433,1102.02,1102.05,1102.02,1102.03,3,1 03/26/1998,1434,1102.05,1102.11,1102.02,1102.11,3,1 03/26/1998,1435,1102.10,1102.20,1102.10,1102.19,2,2 03/26/1998,1436,1102.24,1102.27,1102.20,1102.20,2,1 03/26/1998,1437,1102.11,1102.11,1101.99,1102.03,1,4 03/26/1998,1438,1101.98,1101.98,1101.90,1101.90,0,4 03/26/1998,1439,1101.87,1101.87,1101.66,1101.66,0,4 03/26/1998,1440,1101.63,1101.63,1101.55,1101.57,1,2 03/26/1998,1441,1101.54,1101.58,1101.53,1101.58,2,2 03/26/1998,1442,1101.57,1101.58,1101.50,1101.50,1,2 03/26/1998,1443,1101.54,1101.56,1101.28,1101.28,2,3 03/26/1998,1444,1101.17,1101.17,1101.08,1101.08,0,3 03/26/1998,1445,1101.06,1101.06,1100.59,1100.59,0,4 03/26/1998,1446,1100.60,1100.66,1100.60,1100.66,3,0 03/26/1998,1447,1100.72,1100.93,1100.72,1100.93,4,0 03/26/1998,1448,1100.97,1100.97,1100.85,1100.90,2,2 03/26/1998,1449,1100.89,1101.02,1100.89,1101.02,2,1 03/26/1998,1450,1100.99,1101.02,1100.99,1101.02,2,2 03/26/1998,1451,1101.04,1101.04,1100.96,1101.04,3,1 03/26/1998,1452,1101.06,1101.11,1101.06,1101.06,2,1 03/26/1998,1453,1101.04,1101.29,1101.04,1101.29,3,1 03/26/1998,1454,1101.28,1101.34,1101.28,1101.30,2,2 03/26/1998,1455,1101.56,1101.85,1101.56,1101.85,4,0 03/26/1998,1456,1101.94,1102.06,1101.94,1102.06,4,0 03/26/1998,1457,1102.11,1102.25,1102.08,1102.25,3,1 03/26/1998,1458,1102.50,1102.71,1102.50,1102.71,3,0 03/26/1998,1459,1102.86,1102.97,1102.86,1102.97,4,1 03/26/1998,1500,1102.94,1102.95,1102.78,1102.78,1,3 03/26/1998,1501,1102.73,1102.73,1102.64,1102.64,0,4 03/26/1998,1502,1102.68,1102.68,1102.48,1102.48,2,2 03/26/1998,1503,1102.55,1102.55,1102.32,1102.32,1,3 03/26/1998,1504,1102.34,1102.34,1102.19,1102.19,1,2 03/26/1998,1505,1102.20,1102.20,1102.07,1102.17,3,2 03/26/1998,1506,1102.21,1102.28,1102.20,1102.28,3,1 03/26/1998,1507,1102.29,1102.37,1102.29,1102.33,2,2 03/26/1998,1508,1102.47,1102.60,1102.45,1102.60,3,1 03/26/1998,1509,1102.59,1102.92,1102.59,1102.92,2,1 03/26/1998,1510,1103.30,1104.07,1103.30,1104.07,5,0 03/26/1998,1511,1104.14,1104.20,1104.13,1104.20,2,1 03/26/1998,1512,1104.33,1104.71,1104.33,1104.71,4,0 03/26/1998,1513,1104.74,1104.98,1104.74,1104.97,3,1 03/26/1998,1514,1104.93,1104.93,1104.89,1104.91,1,3 03/26/1998,1515,1104.86,1104.86,1104.64,1104.64,0,4 03/26/1998,1516,1104.61,1104.61,1104.47,1104.50,2,3 03/26/1998,1517,1104.45,1104.49,1104.42,1104.42,1,3 03/26/1998,1518,1104.32,1104.32,1104.21,1104.21,0,3 03/26/1998,1519,1104.17,1104.17,1104.06,1104.10,1,3 03/26/1998,1520,1104.13,1104.14,1104.11,1104.14,2,1 03/26/1998,1521,1104.35,1104.49,1104.35,1104.49,4,0 03/26/1998,1522,1104.61,1104.83,1104.61,1104.83,4,0 03/26/1998,1523,1104.99,1105.40,1104.99,1105.40,4,0 03/26/1998,1524,1105.44,1105.91,1105.44,1105.91,4,0 03/26/1998,1525,1106.06,1106.28,1106.06,1106.28,4,1 03/26/1998,1526,1106.16,1106.16,1105.99,1105.99,0,3 03/26/1998,1527,1105.92,1105.92,1105.66,1105.66,1,4 03/26/1998,1528,1105.73,1105.78,1105.73,1105.78,2,0 03/26/1998,1529,1105.82,1105.87,1105.67,1105.67,2,2 03/26/1998,1530,1105.62,1105.71,1105.62,1105.65,1,3 03/26/1998,1531,1105.60,1105.60,1105.50,1105.50,0,3 03/26/1998,1532,1105.37,1105.37,1105.22,1105.22,0,3 03/26/1998,1533,1105.27,1105.27,1105.11,1105.11,1,4 03/26/1998,1534,1105.10,1105.10,1104.71,1104.71,0,4 03/26/1998,1535,1104.60,1104.85,1104.60,1104.85,3,1 03/26/1998,1536,1104.83,1104.83,1104.53,1104.53,0,3 03/26/1998,1537,1104.51,1104.51,1104.24,1104.24,0,4 03/26/1998,1538,1104.21,1104.21,1104.10,1104.16,1,2 03/26/1998,1539,1104.22,1104.22,1104.12,1104.18,3,2 03/26/1998,1540,1104.12,1104.21,1104.11,1104.11,1,3 03/26/1998,1541,1104.07,1104.18,1103.95,1103.95,2,2 03/26/1998,1542,1103.92,1104.12,1103.92,1104.12,2,1 03/26/1998,1543,1104.20,1104.25,1104.20,1104.25,3,1 03/26/1998,1544,1104.07,1104.08,1103.85,1103.85,1,3 03/26/1998,1545,1103.91,1103.92,1103.79,1103.79,2,2 03/26/1998,1546,1103.65,1103.65,1103.27,1103.27,0,4 03/26/1998,1547,1103.32,1103.32,1103.21,1103.21,1,2 03/26/1998,1548,1103.13,1103.13,1102.73,1102.73,0,5 03/26/1998,1549,1102.70,1102.70,1102.59,1102.62,1,3 03/26/1998,1550,1102.54,1102.57,1102.51,1102.51,1,2 03/26/1998,1551,1102.57,1102.57,1102.50,1102.50,1,3 03/26/1998,1552,1102.59,1102.65,1102.59,1102.64,3,1 03/26/1998,1553,1102.55,1102.55,1102.11,1102.11,0,3 03/26/1998,1554,1102.02,1102.02,1101.59,1101.59,0,4 03/26/1998,1555,1101.44,1101.44,1101.24,1101.24,0,4 03/26/1998,1556,1101.23,1101.39,1101.23,1101.39,2,1 03/26/1998,1557,1101.44,1101.72,1101.44,1101.72,4,0 03/26/1998,1558,1101.60,1101.65,1101.55,1101.65,2,2 03/26/1998,1559,1101.59,1101.68,1101.59,1101.68,2,1 03/26/1998,1600,1101.66,1101.66,1101.50,1101.50,0,4 03/26/1998,1601,1101.57,1101.57,1101.08,1101.08,1,4 03/26/1998,1602,1101.06,1101.06,1100.92,1100.92,0,4 03/26/1998,1603,1100.91,1100.91,1100.84,1100.84,0,3 03/26/1998,1604,1100.85,1100.85,1100.80,1100.80,1,2 03/26/1998,1605,1100.79,1100.80,1100.79,1100.79,1,2 03/26/1998,1614,1100.80,1100.80,1100.80,1100.80,1,0 03/27/1998,0930,1100.80,1100.80,1100.80,1100.80,1,0 03/27/1998,0931,1101.53,1101.53,1101.53,1101.53,1,0 03/27/1998,0932,1102.04,1102.64,1102.04,1102.64,3,0 03/27/1998,0933,1102.82,1103.41,1102.82,1103.41,2,0 03/27/1998,0934,1103.62,1104.48,1103.62,1104.48,4,0 03/27/1998,0935,1104.62,1105.06,1104.62,1105.06,3,0 03/27/1998,0936,1105.09,1105.16,1105.05,1105.05,2,1 03/27/1998,0937,1105.49,1105.80,1105.49,1105.80,3,0 03/27/1998,0938,1105.82,1106.09,1105.82,1106.08,2,1 03/27/1998,0939,1106.26,1106.79,1106.26,1106.79,5,0 03/27/1998,0940,1107.18,1107.18,1106.89,1106.89,1,1 03/27/1998,0941,1106.72,1106.72,1106.31,1106.31,0,4 03/27/1998,0942,1106.44,1106.44,1106.15,1106.15,1,3 03/27/1998,0943,1106.09,1106.09,1105.72,1105.72,0,4 03/27/1998,0944,1105.81,1105.81,1105.81,1105.81,1,0 03/27/1998,0945,1105.84,1105.84,1105.62,1105.62,1,1 03/27/1998,0946,1105.59,1105.59,1105.34,1105.34,0,2 03/27/1998,0947,1105.21,1105.21,1105.05,1105.05,1,3 03/27/1998,0948,1105.09,1105.15,1105.02,1105.15,2,1 03/27/1998,0949,1105.18,1105.37,1105.18,1105.37,4,0 03/27/1998,0950,1105.42,1105.74,1105.42,1105.74,4,0 03/27/1998,0951,1105.78,1106.17,1105.78,1106.17,5,0 03/27/1998,0952,1106.14,1106.22,1106.14,1106.22,3,1 03/27/1998,0953,1106.04,1106.16,1105.97,1105.97,1,3 03/27/1998,0954,1105.89,1106.01,1105.69,1105.69,1,3 03/27/1998,0955,1105.30,1105.30,1104.89,1104.89,0,3 03/27/1998,0956,1104.77,1104.83,1104.74,1104.83,1,3 03/27/1998,0957,1104.75,1104.75,1104.70,1104.72,1,3 03/27/1998,0958,1104.73,1104.73,1104.41,1104.41,1,3 03/27/1998,0959,1104.37,1104.74,1104.37,1104.74,3,2 03/27/1998,1000,1104.76,1105.05,1104.76,1105.05,3,0 03/27/1998,1001,1105.07,1105.07,1105.04,1105.05,2,2 03/27/1998,1002,1104.90,1104.99,1104.90,1104.93,2,3 03/27/1998,1003,1105.10,1105.32,1105.10,1105.32,4,0 03/27/1998,1004,1105.39,1105.64,1105.39,1105.64,4,0 03/27/1998,1005,1105.67,1105.84,1105.62,1105.84,3,1 03/27/1998,1006,1105.89,1105.91,1105.88,1105.91,2,1 03/27/1998,1007,1105.88,1105.99,1105.88,1105.94,3,2 03/27/1998,1008,1106.07,1106.07,1105.90,1105.90,1,1 03/27/1998,1009,1105.89,1105.91,1105.86,1105.87,2,2 03/27/1998,1010,1105.88,1105.88,1105.64,1105.64,2,2 03/27/1998,1011,1105.57,1105.57,1105.49,1105.49,1,3 03/27/1998,1012,1105.53,1105.53,1105.45,1105.45,1,2 03/27/1998,1013,1105.48,1105.93,1105.48,1105.93,5,0 03/27/1998,1014,1105.90,1106.01,1105.90,1105.99,1,2 03/27/1998,1015,1106.03,1106.03,1105.94,1105.98,2,2 03/27/1998,1016,1106.02,1106.02,1105.91,1105.91,1,3 03/27/1998,1017,1105.96,1105.98,1105.96,1105.96,2,1 03/27/1998,1018,1105.89,1105.89,1105.69,1105.69,0,3 03/27/1998,1019,1105.63,1105.63,1105.21,1105.21,0,4 03/27/1998,1020,1104.81,1104.81,1104.43,1104.43,0,3 03/27/1998,1021,1104.39,1104.39,1103.92,1103.92,0,5 03/27/1998,1022,1103.94,1103.94,1103.87,1103.87,1,1 03/27/1998,1023,1104.09,1104.20,1104.09,1104.10,3,1 03/27/1998,1024,1104.06,1104.10,1104.06,1104.07,2,2 03/27/1998,1025,1104.14,1104.19,1104.14,1104.19,2,0 03/27/1998,1026,1104.21,1104.21,1103.99,1104.02,3,1 03/27/1998,1027,1104.04,1104.09,1104.04,1104.05,2,2 03/27/1998,1028,1104.11,1104.19,1104.08,1104.19,3,1 03/27/1998,1029,1104.18,1104.41,1104.17,1104.41,2,2 03/27/1998,1030,1104.45,1104.51,1104.45,1104.48,2,1 03/27/1998,1031,1104.42,1104.42,1104.36,1104.36,0,3 03/27/1998,1032,1104.42,1104.42,1104.42,1104.42,1,0 03/27/1998,1033,1104.35,1104.37,1104.27,1104.33,1,4 03/27/1998,1034,1104.35,1104.35,1104.30,1104.30,2,2 03/27/1998,1035,1104.36,1104.36,1104.31,1104.31,1,2 03/27/1998,1036,1104.33,1104.38,1104.33,1104.33,2,2 03/27/1998,1037,1104.31,1104.35,1104.29,1104.29,2,2 03/27/1998,1038,1104.26,1104.26,1104.11,1104.11,0,3 03/27/1998,1039,1104.15,1104.15,1104.09,1104.13,2,2 03/27/1998,1040,1103.98,1104.03,1103.93,1104.03,2,2 03/27/1998,1041,1104.07,1104.11,1104.07,1104.11,3,0 03/27/1998,1042,1104.12,1104.12,1103.89,1103.89,1,4 03/27/1998,1043,1103.87,1103.95,1103.81,1103.81,2,2 03/27/1998,1044,1103.79,1103.79,1103.72,1103.72,0,3 03/27/1998,1045,1103.65,1103.79,1103.65,1103.79,3,1 03/27/1998,1046,1103.72,1103.72,1103.18,1103.18,0,5 03/27/1998,1047,1103.14,1103.14,1103.00,1103.00,0,4 03/27/1998,1048,1102.83,1102.83,1102.59,1102.59,0,4 03/27/1998,1049,1102.46,1102.46,1102.40,1102.42,1,3 03/27/1998,1050,1102.40,1102.54,1102.40,1102.54,2,1 03/27/1998,1051,1102.60,1102.69,1102.60,1102.62,4,1 03/27/1998,1052,1102.61,1102.62,1102.58,1102.58,1,2 03/27/1998,1053,1102.54,1102.54,1102.07,1102.07,0,4 03/27/1998,1054,1101.93,1101.93,1101.65,1101.65,1,3 03/27/1998,1055,1101.57,1101.57,1101.53,1101.55,1,2 03/27/1998,1056,1101.42,1101.42,1100.93,1100.93,0,4 03/27/1998,1057,1100.80,1100.80,1100.22,1100.22,0,4 03/27/1998,1058,1099.96,1100.06,1099.93,1100.06,2,2 03/27/1998,1059,1100.07,1100.20,1100.02,1100.20,2,1 03/27/1998,1100,1100.29,1100.29,1100.06,1100.06,2,2 03/27/1998,1101,1099.64,1099.64,1099.04,1099.04,0,4 03/27/1998,1102,1098.91,1098.91,1098.62,1098.62,0,3 03/27/1998,1103,1098.41,1098.41,1098.32,1098.34,1,3 03/27/1998,1104,1098.08,1098.08,1097.77,1097.77,0,3 03/27/1998,1105,1097.59,1097.59,1097.00,1097.00,0,3 03/27/1998,1106,1096.72,1096.72,1096.41,1096.41,0,4 03/27/1998,1107,1096.19,1096.19,1095.64,1095.64,0,4 03/27/1998,1108,1095.45,1095.54,1095.43,1095.54,1,2 03/27/1998,1109,1096.02,1096.61,1096.02,1096.61,4,0 03/27/1998,1110,1096.71,1097.10,1096.71,1097.10,4,0 03/27/1998,1111,1097.07,1097.31,1097.07,1097.31,2,1 03/27/1998,1112,1097.37,1097.67,1097.33,1097.67,4,1 03/27/1998,1113,1097.75,1097.93,1097.75,1097.93,4,0 03/27/1998,1114,1098.02,1098.02,1097.82,1097.82,1,4 03/27/1998,1115,1097.78,1097.78,1097.44,1097.44,0,5 03/27/1998,1116,1097.47,1097.49,1097.38,1097.49,2,2 03/27/1998,1117,1097.47,1097.47,1097.13,1097.13,0,4 03/27/1998,1118,1097.15,1097.21,1097.14,1097.21,2,1 03/27/1998,1119,1097.32,1097.38,1097.32,1097.38,3,1 03/27/1998,1120,1097.44,1097.45,1097.43,1097.43,2,1 03/27/1998,1121,1097.42,1097.42,1097.32,1097.32,0,4 03/27/1998,1122,1097.34,1097.35,1097.30,1097.30,2,1 03/27/1998,1123,1097.25,1097.30,1097.25,1097.30,2,1 03/27/1998,1124,1096.97,1096.97,1096.27,1096.27,0,5 03/27/1998,1125,1096.26,1096.26,1095.94,1095.97,1,3 03/27/1998,1126,1095.88,1095.88,1095.69,1095.73,1,3 03/27/1998,1127,1095.75,1095.75,1095.63,1095.67,2,2 03/27/1998,1128,1095.69,1095.69,1095.65,1095.65,1,2 03/27/1998,1129,1095.70,1095.87,1095.70,1095.87,3,1 03/27/1998,1130,1096.10,1096.43,1096.10,1096.43,3,0 03/27/1998,1131,1096.44,1096.44,1095.73,1095.73,1,3 03/27/1998,1132,1095.68,1095.68,1095.34,1095.34,0,4 03/27/1998,1133,1094.90,1094.90,1094.59,1094.59,0,3 03/27/1998,1134,1094.35,1094.35,1093.72,1093.72,0,4 03/27/1998,1135,1093.61,1093.61,1093.36,1093.36,0,4 03/27/1998,1136,1093.05,1093.05,1092.86,1092.92,2,2 03/27/1998,1137,1092.95,1092.95,1092.28,1092.28,1,3 03/27/1998,1138,1091.96,1091.96,1091.20,1091.20,0,4 03/27/1998,1139,1091.14,1091.38,1091.14,1091.38,3,1 03/27/1998,1140,1091.43,1091.95,1091.43,1091.95,4,0 03/27/1998,1141,1092.02,1092.21,1092.02,1092.17,3,1 03/27/1998,1142,1092.30,1092.79,1092.30,1092.79,5,0 03/27/1998,1143,1093.02,1093.19,1093.02,1093.19,3,0 03/27/1998,1144,1093.21,1093.48,1093.21,1093.48,4,0 03/27/1998,1145,1093.62,1093.65,1093.60,1093.65,3,1 03/27/1998,1146,1093.61,1093.68,1093.61,1093.67,2,2 03/27/1998,1147,1093.71,1093.71,1093.50,1093.53,2,2 03/27/1998,1148,1093.56,1093.63,1093.56,1093.63,3,0 03/27/1998,1149,1093.62,1093.73,1093.62,1093.73,3,1 03/27/1998,1150,1093.80,1094.27,1093.80,1094.27,4,0 03/27/1998,1151,1094.38,1094.99,1094.38,1094.99,4,0 03/27/1998,1152,1095.05,1095.21,1095.05,1095.12,3,1 03/27/1998,1153,1095.08,1095.24,1095.08,1095.24,3,1 03/27/1998,1154,1095.22,1095.26,1095.15,1095.17,2,2 03/27/1998,1155,1095.16,1095.16,1094.87,1094.87,0,4 03/27/1998,1156,1094.85,1094.85,1094.78,1094.78,0,2 03/27/1998,1157,1094.73,1094.73,1094.66,1094.66,1,3 03/27/1998,1158,1094.74,1094.74,1094.54,1094.54,1,3 03/27/1998,1159,1094.47,1094.51,1094.47,1094.47,1,2 03/27/1998,1200,1094.50,1094.83,1094.50,1094.83,3,1 03/27/1998,1201,1094.88,1094.99,1094.88,1094.99,3,1 03/27/1998,1202,1095.06,1095.09,1095.00,1095.09,2,1 03/27/1998,1203,1095.08,1095.33,1095.08,1095.33,3,1 03/27/1998,1204,1095.47,1095.71,1095.47,1095.71,4,0 03/27/1998,1205,1095.73,1095.81,1095.73,1095.81,4,0 03/27/1998,1206,1095.82,1096.04,1095.82,1096.04,4,0 03/27/1998,1207,1096.12,1096.22,1096.12,1096.14,3,1 03/27/1998,1208,1096.08,1096.11,1096.05,1096.11,2,2 03/27/1998,1209,1096.05,1096.07,1095.98,1095.98,1,3 03/27/1998,1210,1095.97,1096.08,1095.97,1096.08,3,1 03/27/1998,1211,1096.06,1096.08,1096.06,1096.08,1,1 03/27/1998,1212,1096.09,1096.24,1096.09,1096.24,4,0 03/27/1998,1213,1096.23,1096.29,1096.19,1096.22,1,3 03/27/1998,1214,1096.18,1096.26,1096.17,1096.25,1,3 03/27/1998,1215,1096.17,1096.22,1096.17,1096.19,2,2 03/27/1998,1216,1096.18,1096.23,1096.18,1096.23,3,1 03/27/1998,1217,1096.27,1096.28,1096.25,1096.28,3,1 03/27/1998,1218,1096.31,1096.33,1096.26,1096.26,3,1 03/27/1998,1219,1096.28,1096.46,1096.28,1096.46,4,0 03/27/1998,1220,1096.47,1096.47,1096.41,1096.46,2,1 03/27/1998,1221,1096.47,1096.50,1096.45,1096.50,3,1 03/27/1998,1222,1096.46,1096.46,1096.30,1096.30,0,4 03/27/1998,1223,1096.28,1096.28,1096.26,1096.28,1,3 03/27/1998,1224,1096.26,1096.32,1096.26,1096.26,1,2 03/27/1998,1225,1096.27,1096.27,1096.24,1096.24,2,2 03/27/1998,1226,1096.26,1096.32,1096.22,1096.22,2,2 03/27/1998,1227,1096.12,1096.24,1096.12,1096.24,2,2 03/27/1998,1228,1096.28,1096.30,1096.25,1096.29,3,1 03/27/1998,1229,1096.35,1096.35,1096.29,1096.29,1,3 03/27/1998,1230,1096.28,1096.40,1096.28,1096.40,3,1 03/27/1998,1231,1096.41,1096.41,1096.23,1096.23,1,2 03/27/1998,1232,1096.16,1096.55,1096.16,1096.55,4,1 03/27/1998,1233,1096.52,1096.63,1096.52,1096.63,2,2 03/27/1998,1234,1096.65,1096.71,1096.65,1096.67,2,2 03/27/1998,1235,1096.71,1096.72,1096.66,1096.72,2,1 03/27/1998,1236,1096.75,1096.77,1096.75,1096.77,2,0 03/27/1998,1237,1096.85,1097.11,1096.85,1097.11,4,0 03/27/1998,1238,1097.13,1097.33,1097.13,1097.33,4,0 03/27/1998,1239,1097.43,1097.55,1097.43,1097.55,4,0 03/27/1998,1240,1097.64,1097.78,1097.64,1097.78,4,0 03/27/1998,1241,1097.84,1097.84,1097.72,1097.72,1,3 03/27/1998,1242,1097.67,1097.73,1097.67,1097.69,1,2 03/27/1998,1243,1097.71,1097.71,1097.66,1097.66,2,2 03/27/1998,1244,1097.63,1097.67,1097.61,1097.63,1,3 03/27/1998,1245,1097.70,1097.71,1097.70,1097.71,2,0 03/27/1998,1246,1097.75,1097.82,1097.75,1097.82,3,0 03/27/1998,1247,1097.83,1097.97,1097.83,1097.97,3,0 03/27/1998,1248,1098.06,1098.46,1098.06,1098.46,4,0 03/27/1998,1249,1098.56,1098.88,1098.56,1098.88,4,0 03/27/1998,1250,1099.02,1099.37,1099.02,1099.37,4,0 03/27/1998,1251,1099.40,1099.51,1099.40,1099.51,2,0 03/27/1998,1252,1099.50,1099.50,1099.42,1099.43,1,2 03/27/1998,1253,1099.42,1099.42,1099.34,1099.34,0,3 03/27/1998,1254,1099.31,1099.31,1099.25,1099.25,0,3 03/27/1998,1255,1099.21,1099.21,1099.12,1099.14,1,3 03/27/1998,1256,1099.04,1099.04,1098.93,1098.97,2,2 03/27/1998,1257,1098.86,1098.92,1098.86,1098.87,2,2 03/27/1998,1258,1098.92,1098.92,1098.89,1098.89,1,2 03/27/1998,1259,1098.86,1098.91,1098.86,1098.86,1,3 03/27/1998,1300,1098.83,1098.83,1098.74,1098.75,1,2 03/27/1998,1301,1098.74,1098.74,1098.11,1098.11,0,4 03/27/1998,1302,1098.13,1098.13,1097.91,1097.91,1,2 03/27/1998,1303,1097.94,1097.94,1097.81,1097.81,1,3 03/27/1998,1304,1097.78,1097.80,1097.76,1097.76,1,3 03/27/1998,1305,1097.73,1097.74,1097.72,1097.74,1,2 03/27/1998,1306,1097.75,1097.88,1097.75,1097.88,4,0 03/27/1998,1307,1097.90,1097.99,1097.90,1097.99,2,0 03/27/1998,1308,1098.01,1098.01,1097.96,1097.96,1,3 03/27/1998,1309,1097.92,1097.92,1097.84,1097.88,1,2 03/27/1998,1310,1097.96,1097.96,1097.91,1097.93,2,1 03/27/1998,1311,1097.97,1097.98,1097.89,1097.98,3,1 03/27/1998,1312,1097.67,1097.68,1097.63,1097.63,1,3 03/27/1998,1313,1097.67,1097.67,1097.33,1097.33,1,3 03/27/1998,1314,1097.28,1097.34,1097.27,1097.34,2,2 03/27/1998,1315,1097.32,1097.32,1097.27,1097.27,0,4 03/27/1998,1316,1097.30,1097.36,1097.30,1097.34,3,1 03/27/1998,1317,1097.32,1097.38,1097.32,1097.36,1,2 03/27/1998,1318,1097.32,1097.32,1097.30,1097.31,1,2 03/27/1998,1319,1097.30,1097.30,1097.24,1097.24,0,3 03/27/1998,1320,1097.19,1097.21,1097.03,1097.03,1,3 03/27/1998,1321,1097.10,1097.10,1096.76,1096.76,1,3 03/27/1998,1322,1096.72,1096.72,1096.66,1096.66,1,3 03/27/1998,1323,1096.67,1096.75,1096.67,1096.75,4,0 03/27/1998,1324,1096.68,1096.76,1096.66,1096.76,1,2 03/27/1998,1325,1096.83,1096.83,1096.74,1096.74,2,2 03/27/1998,1326,1096.79,1096.83,1096.78,1096.80,2,2 03/27/1998,1327,1096.86,1097.31,1096.86,1097.31,4,0 03/27/1998,1328,1097.34,1097.36,1097.24,1097.36,3,1 03/27/1998,1329,1097.46,1097.84,1097.45,1097.84,3,1 03/27/1998,1330,1098.05,1098.86,1098.05,1098.86,4,0 03/27/1998,1331,1098.95,1099.01,1098.79,1098.88,3,1 03/27/1998,1332,1098.89,1098.95,1098.89,1098.89,2,1 03/27/1998,1333,1098.93,1098.95,1098.93,1098.95,2,0 03/27/1998,1334,1098.94,1098.94,1098.78,1098.78,0,4 03/27/1998,1335,1098.80,1098.82,1098.75,1098.75,2,2 03/27/1998,1336,1098.73,1098.73,1098.50,1098.50,0,3 03/27/1998,1337,1098.53,1098.53,1098.40,1098.43,2,1 03/27/1998,1338,1098.42,1098.42,1098.36,1098.39,1,3 03/27/1998,1339,1098.31,1098.43,1098.31,1098.42,2,2 03/27/1998,1340,1098.44,1098.49,1098.40,1098.49,3,1 03/27/1998,1341,1098.55,1098.62,1098.55,1098.60,3,1 03/27/1998,1342,1098.56,1098.64,1098.56,1098.64,2,1 03/27/1998,1343,1098.62,1098.63,1098.57,1098.57,1,3 03/27/1998,1344,1098.60,1098.62,1098.59,1098.62,2,1 03/27/1998,1345,1098.69,1098.87,1098.69,1098.87,4,0 03/27/1998,1346,1098.88,1098.91,1098.88,1098.88,3,1 03/27/1998,1347,1098.91,1099.21,1098.91,1099.21,3,0 03/27/1998,1348,1099.45,1099.99,1099.45,1099.99,4,0 03/27/1998,1349,1100.15,1100.33,1100.15,1100.33,4,0 03/27/1998,1350,1100.34,1100.35,1100.29,1100.29,2,2 03/27/1998,1351,1100.24,1100.24,1100.05,1100.05,0,4 03/27/1998,1352,1099.99,1099.99,1099.93,1099.98,1,2 03/27/1998,1353,1099.95,1099.95,1099.85,1099.85,0,3 03/27/1998,1354,1099.84,1099.84,1099.78,1099.79,1,3 03/27/1998,1355,1099.84,1099.84,1099.74,1099.75,2,2 03/27/1998,1356,1099.80,1099.80,1099.71,1099.71,1,2 03/27/1998,1357,1099.65,1099.65,1099.55,1099.55,0,3 03/27/1998,1358,1099.52,1099.52,1099.32,1099.32,0,3 03/27/1998,1359,1099.30,1099.31,1099.25,1099.31,2,2 03/27/1998,1400,1099.34,1099.34,1099.19,1099.22,2,2 03/27/1998,1401,1099.20,1099.20,1098.92,1098.92,0,4 03/27/1998,1402,1098.95,1098.95,1098.74,1098.74,1,2 03/27/1998,1403,1098.68,1098.68,1098.55,1098.60,1,2 03/27/1998,1404,1098.52,1098.54,1098.40,1098.40,1,4 03/27/1998,1405,1098.37,1098.37,1098.30,1098.30,0,3 03/27/1998,1406,1098.27,1098.32,1098.25,1098.25,2,2 03/27/1998,1407,1098.29,1098.29,1098.17,1098.17,1,3 03/27/1998,1408,1098.22,1098.22,1098.12,1098.12,1,3 03/27/1998,1409,1098.18,1098.34,1098.18,1098.34,4,0 03/27/1998,1410,1098.43,1098.53,1098.43,1098.52,3,1 03/27/1998,1411,1098.53,1098.58,1098.53,1098.53,2,1 03/27/1998,1412,1098.54,1098.62,1098.54,1098.62,3,0 03/27/1998,1413,1098.54,1098.54,1098.42,1098.43,1,3 03/27/1998,1414,1098.38,1098.38,1098.16,1098.16,0,4 03/27/1998,1415,1098.04,1098.04,1097.97,1097.98,1,2 03/27/1998,1416,1097.89,1097.90,1097.66,1097.66,1,3 03/27/1998,1417,1097.37,1097.37,1097.27,1097.32,1,3 03/27/1998,1418,1097.30,1097.34,1097.29,1097.29,1,2 03/27/1998,1419,1097.21,1097.21,1096.39,1096.39,0,4 03/27/1998,1420,1096.21,1096.21,1096.00,1096.08,1,3 03/27/1998,1421,1096.21,1096.47,1096.21,1096.47,4,0 03/27/1998,1422,1096.50,1096.50,1096.40,1096.40,1,2 03/27/1998,1423,1096.41,1096.46,1096.41,1096.43,2,1 03/27/1998,1424,1096.39,1096.50,1096.39,1096.48,2,2 03/27/1998,1425,1096.53,1096.53,1096.52,1096.53,2,1 03/27/1998,1426,1096.58,1096.58,1096.32,1096.32,1,2 03/27/1998,1427,1096.21,1096.21,1095.94,1095.94,0,4 03/27/1998,1428,1095.74,1095.74,1095.65,1095.65,1,3 03/27/1998,1429,1095.69,1095.74,1095.66,1095.70,2,2 03/27/1998,1430,1095.69,1095.80,1095.69,1095.69,2,2 03/27/1998,1431,1095.42,1095.43,1095.25,1095.25,1,3 03/27/1998,1432,1095.22,1095.22,1095.14,1095.18,1,2 03/27/1998,1433,1095.16,1095.32,1095.16,1095.32,3,1 03/27/1998,1434,1095.36,1095.48,1095.36,1095.48,4,0 03/27/1998,1435,1095.44,1095.58,1095.44,1095.58,3,1 03/27/1998,1436,1095.62,1096.03,1095.62,1096.03,4,0 03/27/1998,1437,1096.25,1096.61,1096.25,1096.61,4,0 03/27/1998,1438,1096.55,1096.60,1096.49,1096.49,1,3 03/27/1998,1439,1096.52,1096.52,1096.43,1096.44,2,2 03/27/1998,1440,1096.25,1096.26,1096.14,1096.14,1,3 03/27/1998,1441,1096.04,1096.04,1095.89,1095.89,0,3 03/27/1998,1442,1095.79,1095.79,1095.70,1095.70,1,3 03/27/1998,1443,1095.65,1095.72,1095.65,1095.70,2,2 03/27/1998,1444,1095.69,1095.74,1095.66,1095.74,2,2 03/27/1998,1445,1095.76,1096.02,1095.76,1096.02,4,0 03/27/1998,1446,1096.01,1096.17,1095.99,1096.17,2,2 03/27/1998,1447,1096.26,1096.72,1096.26,1096.72,4,0 03/27/1998,1448,1096.81,1096.86,1096.81,1096.85,3,1 03/27/1998,1449,1096.75,1096.75,1096.66,1096.66,0,4 03/27/1998,1450,1096.65,1096.65,1096.53,1096.53,0,3 03/27/1998,1451,1096.60,1096.60,1096.53,1096.53,1,2 03/27/1998,1452,1096.47,1096.48,1096.19,1096.19,1,3 03/27/1998,1453,1096.05,1096.05,1095.84,1095.84,0,4 03/27/1998,1454,1095.74,1095.91,1095.73,1095.91,2,2 03/27/1998,1455,1095.94,1096.02,1095.94,1095.98,2,2 03/27/1998,1456,1095.96,1096.00,1095.96,1096.00,2,2 03/27/1998,1457,1096.03,1096.18,1096.03,1096.18,3,0 03/27/1998,1458,1096.25,1096.53,1096.25,1096.53,4,0 03/27/1998,1459,1096.78,1097.01,1096.78,1097.01,2,0 03/27/1998,1500,1097.02,1097.09,1097.02,1097.06,3,1 03/27/1998,1501,1096.98,1096.98,1096.68,1096.68,0,4 03/27/1998,1502,1096.74,1096.74,1096.66,1096.68,2,2 03/27/1998,1503,1096.73,1096.73,1096.62,1096.62,1,3 03/27/1998,1504,1096.58,1096.58,1096.52,1096.53,1,2 03/27/1998,1505,1096.54,1096.54,1096.20,1096.20,1,3 03/27/1998,1506,1096.07,1096.10,1096.06,1096.06,1,2 03/27/1998,1507,1095.97,1095.97,1095.47,1095.47,0,4 03/27/1998,1508,1095.29,1095.29,1094.50,1094.50,0,5 03/27/1998,1509,1094.35,1094.35,1094.09,1094.09,0,3 03/27/1998,1510,1093.83,1093.83,1092.98,1092.98,0,4 03/27/1998,1511,1092.78,1092.82,1092.75,1092.82,2,2 03/27/1998,1512,1092.81,1093.94,1092.81,1093.94,4,1 03/27/1998,1513,1093.98,1094.31,1093.98,1094.31,4,0 03/27/1998,1514,1094.36,1094.58,1094.36,1094.58,4,0 03/27/1998,1515,1094.56,1094.56,1094.53,1094.56,1,2 03/27/1998,1516,1094.44,1094.49,1094.43,1094.43,1,2 03/27/1998,1517,1094.28,1094.28,1094.10,1094.12,1,2 03/27/1998,1518,1094.21,1094.24,1094.21,1094.23,3,1 03/27/1998,1519,1094.24,1094.24,1094.15,1094.17,2,1 03/27/1998,1520,1094.27,1094.32,1094.27,1094.30,4,1 03/27/1998,1521,1094.36,1094.38,1094.36,1094.36,2,1 03/27/1998,1522,1094.34,1094.37,1094.25,1094.35,1,3 03/27/1998,1523,1094.33,1094.48,1094.33,1094.48,2,1 03/27/1998,1524,1094.38,1094.38,1094.30,1094.30,0,4 03/27/1998,1525,1094.43,1094.53,1094.43,1094.49,3,1 03/27/1998,1526,1094.52,1094.71,1094.51,1094.71,3,1 03/27/1998,1527,1094.73,1095.10,1094.73,1095.10,3,0 03/27/1998,1528,1095.18,1095.59,1095.18,1095.59,5,0 03/27/1998,1529,1095.81,1096.34,1095.81,1096.34,4,0 03/27/1998,1530,1096.41,1096.43,1096.34,1096.34,2,1 03/27/1998,1531,1096.40,1096.50,1096.22,1096.35,3,1 03/27/1998,1532,1096.57,1096.72,1096.57,1096.72,4,0 03/27/1998,1533,1096.79,1096.79,1096.72,1096.72,1,2 03/27/1998,1534,1096.74,1096.74,1096.63,1096.63,1,2 03/27/1998,1535,1096.72,1096.80,1096.72,1096.80,3,1 03/27/1998,1536,1096.79,1096.79,1096.40,1096.40,0,4 03/27/1998,1537,1096.28,1096.28,1096.20,1096.28,2,2 03/27/1998,1538,1096.27,1096.27,1096.14,1096.14,0,4 03/27/1998,1539,1096.17,1096.19,1096.06,1096.06,3,1 03/27/1998,1540,1096.08,1096.10,1096.05,1096.05,3,1 03/27/1998,1541,1095.92,1095.92,1095.80,1095.83,1,3 03/27/1998,1542,1095.77,1095.77,1095.70,1095.74,1,3 03/27/1998,1543,1095.75,1095.81,1095.74,1095.81,2,1 03/27/1998,1544,1095.92,1096.02,1095.91,1096.00,3,2 03/27/1998,1545,1096.06,1096.16,1096.06,1096.09,3,1 03/27/1998,1546,1096.05,1096.05,1095.96,1096.00,1,3 03/27/1998,1547,1096.02,1096.13,1096.02,1096.13,4,0 03/27/1998,1548,1096.10,1096.18,1096.10,1096.13,2,2 03/27/1998,1549,1096.10,1096.20,1096.08,1096.20,2,2 03/27/1998,1550,1096.26,1096.43,1096.26,1096.43,3,0 03/27/1998,1551,1096.44,1096.48,1096.44,1096.45,2,1 03/27/1998,1552,1096.52,1096.62,1096.49,1096.49,2,2 03/27/1998,1553,1096.48,1096.48,1096.36,1096.39,1,2 03/27/1998,1554,1096.42,1096.42,1096.36,1096.36,1,2 03/27/1998,1555,1096.37,1096.41,1096.35,1096.35,2,1 03/27/1998,1556,1096.33,1096.33,1095.93,1095.93,0,3 03/27/1998,1557,1095.87,1095.87,1095.77,1095.82,1,3 03/27/1998,1558,1095.76,1095.77,1095.69,1095.73,2,2 03/27/1998,1559,1095.74,1095.74,1095.68,1095.68,1,3 03/27/1998,1600,1095.79,1095.79,1095.76,1095.77,2,1 03/27/1998,1601,1095.74,1095.74,1095.56,1095.56,0,4 03/27/1998,1602,1095.48,1095.52,1095.46,1095.49,2,2 03/27/1998,1603,1095.47,1095.47,1095.45,1095.45,1,3 03/27/1998,1604,1095.46,1095.46,1095.44,1095.44,1,2 03/30/1998,0930,1095.44,1095.44,1095.44,1095.44,1,0 03/30/1998,0931,1095.39,1095.48,1095.39,1095.48,1,1 03/30/1998,0933,1095.89,1095.89,1095.83,1095.83,1,1 03/30/1998,0934,1095.70,1095.86,1095.70,1095.86,2,1 03/30/1998,0935,1095.94,1096.33,1095.94,1096.33,2,0 03/30/1998,0936,1096.57,1096.84,1096.57,1096.84,3,0 03/30/1998,0937,1096.93,1096.94,1096.93,1096.94,2,0 03/30/1998,0938,1096.90,1097.14,1096.90,1097.14,2,1 03/30/1998,0939,1097.38,1098.17,1097.35,1098.17,3,1 03/30/1998,0940,1098.62,1098.95,1098.62,1098.95,2,0 03/30/1998,0941,1098.98,1098.98,1098.85,1098.85,1,2 03/30/1998,0942,1098.86,1099.15,1098.86,1099.10,2,1 03/30/1998,0943,1099.16,1099.16,1098.94,1098.94,1,3 03/30/1998,0944,1098.88,1098.88,1098.41,1098.41,0,4 03/30/1998,0945,1098.21,1098.21,1098.03,1098.03,0,4 03/30/1998,0946,1097.95,1098.02,1097.83,1097.87,1,3 03/30/1998,0947,1097.76,1097.76,1097.59,1097.59,0,3 03/30/1998,0948,1097.55,1097.62,1097.52,1097.62,2,2 03/30/1998,0949,1097.66,1097.66,1097.57,1097.58,2,2 03/30/1998,0950,1097.50,1097.55,1097.42,1097.42,1,3 03/30/1998,0951,1097.40,1097.40,1097.20,1097.20,0,4 03/30/1998,0952,1097.16,1097.16,1096.86,1096.86,0,5 03/30/1998,0953,1096.93,1096.93,1096.82,1096.83,2,2 03/30/1998,0954,1096.91,1096.99,1096.89,1096.99,3,1 03/30/1998,0955,1096.96,1097.09,1096.96,1097.06,2,2 03/30/1998,0956,1097.08,1097.08,1096.97,1096.97,1,3 03/30/1998,0957,1096.86,1096.86,1096.66,1096.66,0,3 03/30/1998,0958,1096.62,1096.70,1096.55,1096.70,2,2 03/30/1998,0959,1096.80,1097.06,1096.80,1097.06,4,0 03/30/1998,1000,1097.01,1097.01,1096.76,1096.76,1,3 03/30/1998,1001,1096.75,1096.75,1096.64,1096.64,0,4 03/30/1998,1002,1096.60,1096.60,1096.40,1096.40,0,4 03/30/1998,1003,1096.24,1096.24,1095.86,1095.86,0,4 03/30/1998,1004,1095.68,1096.10,1095.68,1096.10,3,1 03/30/1998,1005,1096.19,1096.73,1096.19,1096.73,5,0 03/30/1998,1006,1096.76,1097.20,1096.76,1097.20,4,0 03/30/1998,1007,1097.30,1097.48,1097.30,1097.48,2,0 03/30/1998,1008,1098.16,1098.17,1098.10,1098.15,3,1 03/30/1998,1009,1097.90,1097.90,1097.65,1097.65,0,4 03/30/1998,1010,1097.66,1097.66,1097.43,1097.43,1,4 03/30/1998,1011,1097.46,1097.47,1097.37,1097.37,2,2 03/30/1998,1012,1097.31,1097.31,1097.16,1097.16,1,3 03/30/1998,1013,1097.18,1097.18,1097.07,1097.07,1,2 03/30/1998,1014,1097.02,1097.02,1096.90,1096.97,1,2 03/30/1998,1015,1096.94,1096.94,1096.76,1096.76,0,3 03/30/1998,1016,1096.74,1096.74,1096.73,1096.73,0,2 03/30/1998,1017,1096.77,1096.89,1096.77,1096.89,2,0 03/30/1998,1018,1096.93,1097.04,1096.93,1097.00,3,1 03/30/1998,1019,1097.28,1097.43,1097.28,1097.38,3,1 03/30/1998,1020,1097.51,1098.03,1097.51,1098.03,4,0 03/30/1998,1021,1098.09,1098.18,1098.09,1098.18,3,1 03/30/1998,1022,1098.23,1098.26,1098.16,1098.16,2,2 03/30/1998,1023,1098.11,1098.11,1097.96,1097.96,1,3 03/30/1998,1024,1097.92,1097.94,1097.85,1097.85,1,3 03/30/1998,1025,1097.81,1097.81,1097.69,1097.69,0,3 03/30/1998,1026,1097.72,1097.82,1097.70,1097.82,2,1 03/30/1998,1027,1097.78,1097.87,1097.78,1097.80,1,3 03/30/1998,1028,1097.69,1097.78,1097.67,1097.67,1,3 03/30/1998,1029,1097.71,1097.80,1097.71,1097.80,4,0 03/30/1998,1030,1097.76,1097.91,1097.76,1097.87,2,2 03/30/1998,1031,1097.82,1097.86,1097.82,1097.85,2,2 03/30/1998,1032,1097.82,1097.82,1097.59,1097.59,0,4 03/30/1998,1033,1097.51,1097.51,1097.39,1097.44,2,2 03/30/1998,1034,1097.41,1097.42,1097.25,1097.25,1,2 03/30/1998,1035,1097.31,1097.31,1097.17,1097.17,1,3 03/30/1998,1036,1097.13,1097.21,1097.13,1097.20,1,2 03/30/1998,1037,1097.23,1097.29,1097.21,1097.29,3,1 03/30/1998,1038,1097.33,1097.54,1097.33,1097.53,3,1 03/30/1998,1039,1097.58,1097.72,1097.58,1097.72,4,0 03/30/1998,1040,1097.71,1097.75,1097.65,1097.65,1,2 03/30/1998,1041,1097.68,1097.94,1097.68,1097.94,4,0 03/30/1998,1042,1097.99,1098.00,1097.99,1098.00,2,0 03/30/1998,1043,1097.96,1097.97,1097.83,1097.84,2,2 03/30/1998,1044,1097.80,1097.80,1097.72,1097.72,0,4 03/30/1998,1045,1097.71,1097.73,1097.59,1097.60,2,2 03/30/1998,1046,1097.57,1097.73,1097.57,1097.69,2,2 03/30/1998,1047,1097.81,1097.86,1097.79,1097.82,3,1 03/30/1998,1048,1097.80,1097.80,1097.70,1097.80,1,3 03/30/1998,1049,1097.76,1097.82,1097.73,1097.73,1,3 03/30/1998,1050,1097.72,1097.74,1097.67,1097.74,2,2 03/30/1998,1051,1097.78,1097.78,1097.49,1097.49,1,3 03/30/1998,1052,1097.48,1097.48,1097.23,1097.23,0,4 03/30/1998,1053,1097.18,1097.18,1097.05,1097.05,0,3 03/30/1998,1054,1097.01,1097.01,1096.88,1096.96,1,3 03/30/1998,1055,1096.97,1096.97,1096.61,1096.61,1,3 03/30/1998,1056,1096.52,1096.52,1096.48,1096.49,1,3 03/30/1998,1057,1096.44,1096.50,1096.44,1096.50,2,1 03/30/1998,1058,1096.53,1096.65,1096.53,1096.65,3,1 03/30/1998,1059,1096.71,1096.71,1096.63,1096.71,3,1 03/30/1998,1100,1096.70,1096.71,1096.62,1096.62,1,3 03/30/1998,1101,1096.59,1096.62,1096.54,1096.54,1,2 03/30/1998,1102,1096.51,1096.60,1096.44,1096.60,2,2 03/30/1998,1103,1096.52,1096.52,1096.39,1096.39,0,4 03/30/1998,1104,1096.28,1096.28,1096.10,1096.10,0,4 03/30/1998,1105,1096.05,1096.05,1096.00,1096.00,0,3 03/30/1998,1106,1095.98,1095.98,1095.72,1095.72,0,4 03/30/1998,1107,1095.61,1095.77,1095.61,1095.75,2,2 03/30/1998,1108,1095.85,1095.85,1095.81,1095.83,2,2 03/30/1998,1109,1095.89,1095.96,1095.89,1095.96,4,0 03/30/1998,1110,1096.01,1096.04,1096.01,1096.03,3,1 03/30/1998,1111,1096.05,1096.05,1095.97,1096.00,2,2 03/30/1998,1112,1095.98,1095.98,1095.90,1095.90,0,3 03/30/1998,1113,1095.92,1096.15,1095.92,1096.15,4,0 03/30/1998,1114,1096.27,1096.57,1096.27,1096.57,4,0 03/30/1998,1115,1096.69,1096.75,1096.69,1096.72,2,1 03/30/1998,1116,1096.81,1096.83,1096.74,1096.74,2,2 03/30/1998,1117,1096.68,1096.72,1096.68,1096.70,2,2 03/30/1998,1118,1096.69,1096.71,1096.67,1096.67,1,2 03/30/1998,1119,1096.60,1096.64,1096.59,1096.64,2,2 03/30/1998,1120,1096.71,1096.71,1096.61,1096.62,2,2 03/30/1998,1121,1096.63,1096.67,1096.60,1096.67,3,1 03/30/1998,1122,1096.73,1096.73,1096.68,1096.71,2,2 03/30/1998,1123,1096.82,1096.82,1096.73,1096.73,1,2 03/30/1998,1124,1096.72,1096.72,1096.67,1096.67,0,3 03/30/1998,1125,1096.61,1096.61,1096.58,1096.60,1,3 03/30/1998,1126,1096.52,1096.52,1096.42,1096.42,0,4 03/30/1998,1127,1096.32,1096.33,1096.24,1096.30,2,2 03/30/1998,1128,1096.35,1096.35,1096.20,1096.20,1,1 03/30/1998,1129,1096.16,1096.16,1096.09,1096.09,1,3 03/30/1998,1130,1096.07,1096.13,1096.07,1096.13,2,2 03/30/1998,1131,1096.15,1096.34,1096.15,1096.34,4,0 03/30/1998,1132,1096.44,1096.56,1096.44,1096.56,3,1 03/30/1998,1133,1096.52,1096.57,1096.52,1096.57,1,1 03/30/1998,1134,1096.50,1096.64,1096.49,1096.64,1,2 03/30/1998,1135,1096.60,1096.68,1096.56,1096.68,1,3 03/30/1998,1136,1096.62,1096.67,1096.58,1096.58,2,2 03/30/1998,1137,1096.61,1096.61,1096.56,1096.59,2,2 03/30/1998,1138,1096.68,1096.73,1096.68,1096.68,2,1 03/30/1998,1139,1096.79,1096.86,1096.79,1096.81,3,1 03/30/1998,1140,1096.79,1096.84,1096.79,1096.81,1,3 03/30/1998,1141,1096.84,1096.88,1096.83,1096.83,2,2 03/30/1998,1142,1096.75,1096.75,1096.56,1096.56,0,4 03/30/1998,1143,1096.46,1096.46,1096.38,1096.38,0,4 03/30/1998,1144,1096.37,1096.40,1096.25,1096.25,1,3 03/30/1998,1145,1096.23,1096.23,1096.05,1096.05,0,4 03/30/1998,1146,1095.93,1095.93,1095.85,1095.85,0,2 03/30/1998,1147,1095.90,1095.90,1095.85,1095.88,2,2 03/30/1998,1148,1095.84,1095.84,1095.61,1095.61,0,4 03/30/1998,1149,1095.57,1095.59,1095.53,1095.53,1,2 03/30/1998,1150,1095.55,1095.55,1095.47,1095.47,2,2 03/30/1998,1151,1095.45,1095.45,1095.44,1095.44,0,2 03/30/1998,1152,1095.34,1095.34,1095.32,1095.32,0,2 03/30/1998,1153,1095.27,1095.27,1095.19,1095.21,1,3 03/30/1998,1154,1095.24,1095.27,1095.18,1095.18,2,2 03/30/1998,1155,1095.16,1095.17,1095.07,1095.07,1,2 03/30/1998,1156,1094.98,1094.99,1094.92,1094.92,1,2 03/30/1998,1157,1094.87,1094.89,1094.86,1094.88,1,3 03/30/1998,1158,1094.93,1095.03,1094.93,1095.03,3,0 03/30/1998,1159,1095.44,1095.66,1095.44,1095.66,3,0 03/30/1998,1200,1095.73,1095.85,1095.70,1095.85,2,2 03/30/1998,1201,1095.80,1095.80,1095.68,1095.75,1,3 03/30/1998,1202,1095.64,1095.71,1095.63,1095.70,1,3 03/30/1998,1203,1095.74,1095.74,1095.67,1095.67,2,2 03/30/1998,1204,1095.61,1095.63,1095.54,1095.54,1,3 03/30/1998,1205,1095.52,1095.57,1095.47,1095.49,2,2 03/30/1998,1206,1095.45,1095.51,1095.44,1095.49,1,3 03/30/1998,1207,1095.45,1095.45,1095.35,1095.35,0,3 03/30/1998,1208,1095.30,1095.31,1095.25,1095.31,2,2 03/30/1998,1209,1095.25,1095.31,1095.25,1095.30,2,2 03/30/1998,1210,1095.21,1095.21,1095.18,1095.19,1,3 03/30/1998,1211,1095.20,1095.26,1095.20,1095.26,3,1 03/30/1998,1212,1095.24,1095.28,1095.15,1095.15,1,2 03/30/1998,1213,1095.16,1095.22,1095.16,1095.16,2,2 03/30/1998,1214,1095.19,1095.23,1095.14,1095.14,2,2 03/30/1998,1215,1095.11,1095.14,1095.10,1095.10,1,3 03/30/1998,1216,1095.08,1095.13,1095.07,1095.07,1,3 03/30/1998,1217,1095.04,1095.30,1095.04,1095.30,2,1 03/30/1998,1218,1095.33,1095.38,1095.33,1095.36,2,1 03/30/1998,1219,1095.32,1095.32,1095.20,1095.20,0,4 03/30/1998,1220,1095.19,1095.21,1095.09,1095.17,2,2 03/30/1998,1221,1095.07,1095.07,1094.97,1094.97,1,3 03/30/1998,1222,1094.90,1094.90,1094.83,1094.83,0,4 03/30/1998,1223,1094.79,1094.79,1094.63,1094.63,1,3 03/30/1998,1224,1094.57,1094.57,1094.44,1094.44,0,4 03/30/1998,1225,1094.42,1094.42,1094.26,1094.26,0,4 03/30/1998,1226,1094.22,1094.22,1093.95,1094.03,1,3 03/30/1998,1227,1094.07,1094.07,1093.93,1093.93,2,2 03/30/1998,1228,1093.87,1093.91,1093.74,1093.74,1,2 03/30/1998,1229,1093.64,1093.85,1093.64,1093.85,3,1 03/30/1998,1230,1093.92,1094.00,1093.92,1094.00,4,0 03/30/1998,1231,1093.97,1094.09,1093.97,1094.09,2,2 03/30/1998,1232,1094.07,1094.13,1094.07,1094.10,2,2 03/30/1998,1233,1094.17,1094.18,1094.01,1094.01,2,2 03/30/1998,1234,1094.00,1094.03,1093.98,1093.98,1,2 03/30/1998,1235,1094.00,1094.00,1093.94,1093.94,1,3 03/30/1998,1236,1093.98,1093.98,1093.88,1093.88,1,3 03/30/1998,1237,1093.81,1093.84,1093.78,1093.78,1,3 03/30/1998,1238,1093.73,1093.75,1093.71,1093.71,1,3 03/30/1998,1239,1093.72,1093.72,1093.60,1093.69,2,2 03/30/1998,1240,1093.71,1093.71,1093.58,1093.58,1,3 03/30/1998,1241,1093.60,1093.60,1093.22,1093.22,1,3 03/30/1998,1242,1093.17,1093.17,1093.02,1093.04,1,3 03/30/1998,1243,1093.11,1093.24,1093.11,1093.20,3,1 03/30/1998,1244,1093.24,1093.41,1093.22,1093.41,3,1 03/30/1998,1245,1093.48,1093.64,1093.48,1093.64,3,1 03/30/1998,1246,1093.69,1093.91,1093.69,1093.91,4,0 03/30/1998,1247,1093.97,1093.97,1093.95,1093.97,2,1 03/30/1998,1248,1093.93,1094.01,1093.93,1093.98,1,2 03/30/1998,1249,1094.07,1094.07,1094.03,1094.06,2,1 03/30/1998,1250,1094.05,1094.05,1093.88,1093.88,0,4 03/30/1998,1251,1093.87,1093.90,1093.86,1093.90,1,2 03/30/1998,1252,1093.91,1093.96,1093.85,1093.96,3,1 03/30/1998,1253,1094.00,1094.00,1093.95,1093.96,2,2 03/30/1998,1254,1094.02,1094.05,1094.01,1094.01,2,1 03/30/1998,1255,1093.96,1093.96,1093.95,1093.95,0,2 03/30/1998,1256,1093.99,1094.02,1093.96,1093.96,2,2 03/30/1998,1257,1093.92,1093.96,1093.92,1093.93,1,2 03/30/1998,1258,1094.01,1094.15,1094.01,1094.15,3,0 03/30/1998,1259,1094.11,1094.19,1094.08,1094.19,2,2 03/30/1998,1300,1094.20,1094.25,1094.16,1094.16,2,1 03/30/1998,1301,1094.26,1094.42,1094.26,1094.42,3,0 03/30/1998,1302,1094.40,1094.40,1094.26,1094.26,0,3 03/30/1998,1303,1094.28,1094.29,1094.25,1094.29,2,1 03/30/1998,1304,1094.45,1094.56,1094.45,1094.51,3,1 03/30/1998,1305,1094.63,1094.64,1094.60,1094.60,2,2 03/30/1998,1306,1094.58,1094.66,1094.58,1094.66,2,2 03/30/1998,1307,1094.67,1094.70,1094.64,1094.64,2,2 03/30/1998,1308,1094.61,1094.61,1094.59,1094.59,0,2 03/30/1998,1309,1094.54,1094.54,1094.46,1094.46,0,4 03/30/1998,1310,1094.55,1094.56,1094.53,1094.56,2,1 03/30/1998,1311,1094.59,1094.66,1094.55,1094.66,3,1 03/30/1998,1312,1094.65,1094.66,1094.57,1094.57,1,2 03/30/1998,1313,1094.55,1094.55,1094.46,1094.46,0,3 03/30/1998,1314,1094.43,1094.43,1094.32,1094.32,0,4 03/30/1998,1315,1094.44,1094.56,1094.44,1094.47,2,2 03/30/1998,1316,1094.42,1094.42,1094.33,1094.33,1,3 03/30/1998,1317,1094.28,1094.28,1094.22,1094.26,1,2 03/30/1998,1318,1094.24,1094.24,1094.14,1094.14,0,2 03/30/1998,1319,1093.99,1093.99,1093.90,1093.90,0,4 03/30/1998,1320,1093.93,1093.93,1093.87,1093.87,1,3 03/30/1998,1321,1093.90,1094.12,1093.89,1094.12,3,1 03/30/1998,1322,1094.17,1094.29,1094.17,1094.29,3,0 03/30/1998,1323,1094.30,1094.38,1094.30,1094.38,4,0 03/30/1998,1324,1094.39,1094.41,1094.38,1094.40,2,2 03/30/1998,1325,1094.38,1094.38,1094.34,1094.38,2,2 03/30/1998,1326,1094.36,1094.42,1094.36,1094.42,2,1 03/30/1998,1327,1094.40,1094.41,1094.37,1094.37,1,2 03/30/1998,1328,1094.51,1094.64,1094.51,1094.64,3,0 03/30/1998,1329,1094.52,1094.66,1094.52,1094.66,3,1 03/30/1998,1330,1094.63,1094.63,1094.55,1094.57,1,3 03/30/1998,1331,1094.60,1094.62,1094.53,1094.53,2,2 03/30/1998,1332,1094.50,1094.50,1094.44,1094.44,0,3 03/30/1998,1333,1094.43,1094.47,1094.33,1094.33,2,2 03/30/1998,1334,1094.30,1094.34,1094.30,1094.30,2,2 03/30/1998,1335,1094.26,1094.26,1094.11,1094.11,0,4 03/30/1998,1336,1094.16,1094.24,1094.16,1094.23,3,1 03/30/1998,1337,1094.22,1094.22,1094.00,1094.00,0,4 03/30/1998,1338,1093.97,1093.99,1093.89,1093.89,2,2 03/30/1998,1339,1093.77,1093.82,1093.77,1093.82,2,1 03/30/1998,1340,1093.76,1093.76,1093.70,1093.70,0,4 03/30/1998,1341,1093.74,1093.74,1093.67,1093.67,2,2 03/30/1998,1342,1093.65,1093.68,1093.65,1093.68,2,1 03/30/1998,1343,1093.61,1093.61,1093.52,1093.52,0,4 03/30/1998,1344,1093.53,1093.53,1093.50,1093.51,2,1 03/30/1998,1345,1093.49,1093.52,1093.49,1093.52,2,1 03/30/1998,1346,1093.51,1093.53,1093.51,1093.53,1,1 03/30/1998,1347,1093.51,1093.51,1093.28,1093.28,0,4 03/30/1998,1348,1093.34,1093.34,1093.23,1093.23,1,3 03/30/1998,1349,1093.24,1093.24,1092.89,1092.89,1,3 03/30/1998,1350,1092.91,1092.95,1092.89,1092.95,3,1 03/30/1998,1351,1092.99,1092.99,1092.94,1092.98,2,2 03/30/1998,1352,1092.99,1093.08,1092.99,1093.05,2,1 03/30/1998,1353,1093.06,1093.06,1092.90,1092.90,1,3 03/30/1998,1354,1092.93,1093.02,1092.93,1093.02,3,0 03/30/1998,1355,1092.97,1092.97,1092.81,1092.81,0,4 03/30/1998,1356,1092.74,1092.80,1092.74,1092.80,2,1 03/30/1998,1357,1092.75,1092.82,1092.70,1092.70,1,3 03/30/1998,1358,1092.75,1092.83,1092.75,1092.83,3,1 03/30/1998,1359,1092.80,1092.82,1092.80,1092.81,1,2 03/30/1998,1400,1092.80,1092.82,1092.80,1092.82,2,2 03/30/1998,1401,1092.79,1092.79,1092.73,1092.77,2,2 03/30/1998,1402,1092.80,1092.80,1092.70,1092.70,1,2 03/30/1998,1403,1092.67,1092.69,1092.65,1092.65,1,3 03/30/1998,1404,1092.69,1092.69,1092.67,1092.68,2,1 03/30/1998,1405,1092.70,1092.89,1092.70,1092.89,4,0 03/30/1998,1406,1092.84,1093.00,1092.84,1092.93,2,2 03/30/1998,1407,1092.94,1092.94,1092.88,1092.88,1,2 03/30/1998,1408,1092.94,1093.44,1092.94,1093.44,4,0 03/30/1998,1409,1093.55,1093.76,1093.55,1093.72,3,1 03/30/1998,1410,1093.65,1093.76,1093.65,1093.76,3,1 03/30/1998,1411,1093.77,1093.85,1093.71,1093.85,3,1 03/30/1998,1412,1093.84,1093.85,1093.80,1093.80,1,3 03/30/1998,1413,1093.79,1093.87,1093.79,1093.83,1,3 03/30/1998,1414,1093.82,1093.82,1093.69,1093.69,0,3 03/30/1998,1415,1093.60,1093.62,1093.60,1093.62,2,1 03/30/1998,1416,1093.67,1093.67,1093.56,1093.57,2,2 03/30/1998,1417,1093.52,1093.56,1093.52,1093.53,1,2 03/30/1998,1418,1093.46,1093.46,1093.40,1093.40,0,4 03/30/1998,1419,1093.42,1093.52,1093.42,1093.52,3,0 03/30/1998,1420,1093.45,1093.62,1093.45,1093.62,2,1 03/30/1998,1421,1093.63,1093.68,1093.63,1093.63,2,1 03/30/1998,1422,1093.61,1093.63,1093.61,1093.62,1,2 03/30/1998,1423,1093.57,1093.57,1093.51,1093.51,0,4 03/30/1998,1424,1093.48,1093.48,1093.40,1093.40,1,3 03/30/1998,1425,1093.47,1093.47,1093.37,1093.42,2,1 03/30/1998,1426,1093.36,1093.36,1093.22,1093.22,0,4 03/30/1998,1427,1093.26,1093.26,1093.19,1093.21,2,1 03/30/1998,1428,1093.16,1093.16,1093.11,1093.11,1,3 03/30/1998,1429,1093.01,1093.04,1092.92,1092.92,1,3 03/30/1998,1430,1092.94,1092.97,1092.92,1092.92,3,1 03/30/1998,1431,1092.93,1093.01,1092.91,1093.01,2,1 03/30/1998,1432,1092.94,1092.95,1092.88,1092.88,1,3 03/30/1998,1433,1092.81,1092.85,1092.81,1092.81,2,2 03/30/1998,1434,1092.85,1093.68,1092.85,1093.68,4,0 03/30/1998,1435,1093.74,1093.75,1093.68,1093.68,2,2 03/30/1998,1436,1093.63,1093.63,1093.49,1093.49,0,3 03/30/1998,1437,1093.45,1093.45,1093.36,1093.36,0,4 03/30/1998,1438,1093.39,1093.40,1093.39,1093.40,2,0 03/30/1998,1439,1093.43,1093.67,1093.43,1093.67,3,1 03/30/1998,1440,1093.72,1093.76,1093.71,1093.76,2,1 03/30/1998,1441,1093.74,1093.96,1093.74,1093.96,2,2 03/30/1998,1442,1094.14,1094.22,1094.11,1094.22,3,1 03/30/1998,1443,1094.20,1094.20,1094.11,1094.12,1,3 03/30/1998,1444,1094.05,1094.15,1094.05,1094.07,1,3 03/30/1998,1445,1093.94,1093.97,1093.93,1093.94,2,2 03/30/1998,1446,1093.92,1093.96,1093.89,1093.89,1,3 03/30/1998,1447,1093.87,1093.87,1093.85,1093.85,0,3 03/30/1998,1448,1093.84,1094.06,1093.84,1094.06,3,1 03/30/1998,1449,1094.08,1094.08,1094.07,1094.08,2,1 03/30/1998,1450,1094.03,1094.05,1093.94,1093.94,1,3 03/30/1998,1451,1093.88,1093.90,1093.88,1093.88,1,2 03/30/1998,1452,1093.85,1093.85,1093.70,1093.70,0,3 03/30/1998,1453,1093.75,1093.77,1093.75,1093.77,3,0 03/30/1998,1454,1093.81,1093.81,1093.75,1093.75,1,2 03/30/1998,1455,1093.80,1093.81,1093.71,1093.81,2,1 03/30/1998,1456,1093.78,1093.89,1093.78,1093.89,2,2 03/30/1998,1457,1093.87,1093.94,1093.87,1093.90,1,2 03/30/1998,1458,1093.83,1093.84,1093.83,1093.84,2,2 03/30/1998,1459,1093.88,1093.88,1093.87,1093.87,1,1 03/30/1998,1500,1093.89,1093.89,1093.81,1093.86,2,1 03/30/1998,1501,1093.80,1093.80,1093.69,1093.69,0,4 03/30/1998,1502,1093.68,1093.69,1093.54,1093.54,1,2 03/30/1998,1503,1093.50,1093.50,1093.35,1093.35,0,3 03/30/1998,1504,1093.43,1093.49,1093.40,1093.41,3,1 03/30/1998,1505,1093.45,1093.45,1093.33,1093.33,2,2 03/30/1998,1506,1093.38,1093.43,1093.36,1093.36,3,1 03/30/1998,1507,1093.38,1093.38,1092.76,1092.76,1,3 03/30/1998,1508,1092.68,1092.68,1092.52,1092.52,1,3 03/30/1998,1509,1092.51,1092.56,1092.51,1092.56,2,1 03/30/1998,1510,1092.48,1092.48,1092.29,1092.29,0,4 03/30/1998,1511,1092.26,1092.26,1092.12,1092.12,0,4 03/30/1998,1512,1092.11,1092.11,1091.98,1091.98,0,3 03/30/1998,1513,1091.90,1092.01,1091.90,1092.01,2,2 03/30/1998,1514,1092.03,1092.13,1092.03,1092.03,2,2 03/30/1998,1515,1092.02,1092.10,1092.02,1092.10,2,1 03/30/1998,1516,1092.15,1092.25,1092.10,1092.25,2,1 03/30/1998,1517,1092.43,1092.52,1092.42,1092.42,2,2 03/30/1998,1518,1092.34,1092.42,1092.34,1092.37,1,3 03/30/1998,1519,1092.33,1092.33,1092.25,1092.28,1,3 03/30/1998,1520,1092.27,1092.30,1092.22,1092.22,2,2 03/30/1998,1521,1092.18,1092.24,1092.13,1092.24,2,2 03/30/1998,1522,1092.20,1092.22,1092.20,1092.22,2,2 03/30/1998,1523,1092.18,1092.31,1092.18,1092.29,2,2 03/30/1998,1524,1092.31,1092.39,1092.30,1092.36,2,2 03/30/1998,1525,1092.55,1092.82,1092.55,1092.82,4,0 03/30/1998,1526,1092.86,1093.07,1092.86,1093.03,3,1 03/30/1998,1527,1093.05,1093.12,1093.05,1093.12,3,0 03/30/1998,1528,1093.08,1093.08,1093.01,1093.04,1,3 03/30/1998,1529,1093.05,1093.05,1092.98,1093.01,2,2 03/30/1998,1530,1092.99,1093.01,1092.91,1092.91,1,3 03/30/1998,1531,1092.87,1092.87,1092.58,1092.58,0,3 03/30/1998,1532,1092.48,1092.48,1092.28,1092.30,1,3 03/30/1998,1533,1092.31,1092.31,1092.25,1092.25,1,3 03/30/1998,1534,1092.21,1092.23,1092.12,1092.12,1,3 03/30/1998,1535,1092.05,1092.05,1091.91,1091.92,1,3 03/30/1998,1536,1091.96,1091.96,1091.89,1091.89,1,3 03/30/1998,1537,1091.92,1092.05,1091.92,1092.05,3,0 03/30/1998,1538,1091.98,1091.98,1091.74,1091.74,0,4 03/30/1998,1539,1091.72,1091.72,1091.55,1091.55,0,4 03/30/1998,1540,1091.47,1091.47,1091.21,1091.21,0,4 03/30/1998,1541,1091.23,1091.23,1090.97,1090.97,1,3 03/30/1998,1542,1090.93,1090.93,1090.88,1090.88,0,4 03/30/1998,1543,1090.92,1090.92,1090.82,1090.82,1,3 03/30/1998,1544,1090.75,1090.75,1090.41,1090.41,0,4 03/30/1998,1545,1090.35,1090.37,1090.24,1090.24,1,3 03/30/1998,1546,1090.23,1090.23,1090.02,1090.02,0,4 03/30/1998,1547,1090.07,1090.25,1090.07,1090.25,4,0 03/30/1998,1548,1090.22,1090.34,1090.22,1090.28,2,2 03/30/1998,1549,1090.32,1090.69,1090.32,1090.69,4,0 03/30/1998,1550,1090.82,1091.03,1090.82,1091.03,3,1 03/30/1998,1551,1091.05,1091.20,1091.05,1091.20,4,0 03/30/1998,1552,1091.37,1091.46,1091.37,1091.46,3,0 03/30/1998,1553,1091.55,1091.63,1091.55,1091.63,3,0 03/30/1998,1554,1091.60,1091.62,1091.54,1091.62,2,2 03/30/1998,1555,1091.65,1091.90,1091.65,1091.90,4,0 03/30/1998,1556,1091.98,1092.52,1091.98,1092.52,4,0 03/30/1998,1557,1092.53,1092.67,1092.53,1092.67,4,0 03/30/1998,1558,1092.69,1092.85,1092.69,1092.85,4,0 03/30/1998,1559,1092.78,1092.96,1092.78,1092.96,2,2 03/30/1998,1600,1093.00,1093.07,1093.00,1093.07,4,0 03/30/1998,1601,1093.12,1093.33,1093.11,1093.33,3,1 03/30/1998,1602,1093.37,1093.56,1093.37,1093.56,3,0 03/30/1998,1603,1093.53,1093.58,1093.53,1093.58,2,1 03/30/1998,1604,1093.59,1093.60,1093.59,1093.60,2,0 03/30/1998,1605,1093.59,1093.60,1093.59,1093.59,1,2 03/30/1998,1611,1093.60,1093.60,1093.60,1093.60,1,0 03/30/1998,1656,1093.59,1093.59,1093.59,1093.59,0,1 03/30/1998,1700,1093.56,1093.56,1093.55,1093.55,0,2 03/31/1998,0930,1093.55,1093.55,1093.55,1093.55,1,0 03/31/1998,0932,1094.52,1094.52,1094.52,1094.52,1,0 03/31/1998,0933,1095.89,1095.89,1095.89,1095.89,1,0 03/31/1998,0934,1096.89,1097.27,1096.89,1097.27,3,0 03/31/1998,0935,1097.50,1097.78,1097.50,1097.78,2,0 03/31/1998,0936,1098.22,1098.57,1098.22,1098.45,2,1 03/31/1998,0937,1098.68,1098.68,1098.64,1098.64,1,1 03/31/1998,0938,1098.53,1098.71,1098.53,1098.66,2,2 03/31/1998,0939,1098.78,1098.91,1098.78,1098.91,2,0 03/31/1998,0940,1099.18,1099.55,1099.18,1099.55,4,0 03/31/1998,0941,1099.62,1099.65,1099.57,1099.65,2,2 03/31/1998,0942,1099.87,1100.32,1099.87,1100.32,4,0 03/31/1998,0943,1100.56,1100.70,1100.56,1100.70,3,0 03/31/1998,0944,1100.80,1101.04,1100.80,1101.04,3,0 03/31/1998,0945,1100.93,1100.93,1100.81,1100.81,0,3 03/31/1998,0946,1100.73,1100.79,1100.66,1100.66,1,3 03/31/1998,0947,1100.61,1100.61,1100.51,1100.55,1,3 03/31/1998,0948,1100.53,1100.53,1100.37,1100.47,1,3 03/31/1998,0949,1100.48,1100.48,1100.41,1100.42,2,1 03/31/1998,0950,1100.37,1100.37,1100.28,1100.28,0,2 03/31/1998,0951,1100.29,1100.29,1100.16,1100.16,1,3 03/31/1998,0952,1100.11,1100.11,1099.95,1099.95,0,4 03/31/1998,0953,1099.93,1100.08,1099.92,1100.06,1,3 03/31/1998,0954,1100.09,1100.21,1100.09,1100.21,2,0 03/31/1998,0955,1100.19,1100.23,1100.17,1100.23,2,2 03/31/1998,0956,1100.22,1100.27,1100.18,1100.27,1,2 03/31/1998,0957,1100.36,1100.43,1100.36,1100.39,3,1 03/31/1998,0958,1100.50,1100.72,1100.50,1100.67,3,1 03/31/1998,0959,1100.66,1100.66,1100.54,1100.58,1,3 03/31/1998,1000,1100.61,1100.62,1100.58,1100.58,2,2 03/31/1998,1001,1100.57,1100.63,1100.57,1100.58,1,3 03/31/1998,1002,1100.69,1100.70,1100.69,1100.70,2,0 03/31/1998,1003,1100.64,1100.64,1100.46,1100.46,0,4 03/31/1998,1004,1100.52,1100.52,1100.50,1100.51,2,1 03/31/1998,1005,1100.56,1100.60,1100.54,1100.54,3,1 03/31/1998,1006,1100.49,1100.57,1100.49,1100.54,1,2 03/31/1998,1007,1100.61,1100.61,1100.39,1100.39,2,2 03/31/1998,1008,1100.35,1100.66,1100.35,1100.66,2,1 03/31/1998,1009,1100.74,1101.08,1100.74,1101.08,4,0 03/31/1998,1010,1101.16,1101.58,1101.16,1101.58,4,0 03/31/1998,1011,1101.74,1102.05,1101.74,1102.05,4,0 03/31/1998,1012,1102.00,1102.31,1102.00,1102.31,3,1 03/31/1998,1013,1102.39,1102.80,1102.39,1102.80,4,0 03/31/1998,1014,1102.87,1103.05,1102.83,1103.05,3,1 03/31/1998,1015,1103.03,1103.03,1102.87,1102.93,1,2 03/31/1998,1016,1102.97,1103.11,1102.97,1103.09,3,1 03/31/1998,1017,1103.14,1103.73,1103.14,1103.73,3,0 03/31/1998,1018,1104.04,1104.54,1104.04,1104.54,4,0 03/31/1998,1019,1104.69,1104.99,1104.69,1104.99,4,0 03/31/1998,1020,1105.21,1105.45,1105.21,1105.45,4,0 03/31/1998,1021,1105.48,1105.53,1105.47,1105.47,2,1 03/31/1998,1022,1105.45,1105.45,1105.29,1105.32,1,3 03/31/1998,1023,1105.29,1105.31,1105.24,1105.29,2,2 03/31/1998,1024,1105.28,1105.31,1105.10,1105.10,1,4 03/31/1998,1025,1105.19,1105.19,1105.12,1105.12,2,2 03/31/1998,1026,1105.04,1105.04,1104.99,1105.03,1,3 03/31/1998,1027,1105.01,1105.09,1105.01,1105.09,3,1 03/31/1998,1028,1105.12,1105.12,1104.96,1104.96,1,3 03/31/1998,1029,1104.85,1104.85,1104.62,1104.62,0,4 03/31/1998,1030,1104.59,1104.59,1104.53,1104.55,1,2 03/31/1998,1031,1104.51,1104.51,1104.40,1104.43,2,2 03/31/1998,1032,1104.37,1104.37,1104.37,1104.37,0,1 03/31/1998,1033,1104.48,1104.59,1104.48,1104.59,4,0 03/31/1998,1034,1104.58,1104.59,1104.46,1104.46,1,3 03/31/1998,1035,1104.41,1104.41,1104.19,1104.19,0,4 03/31/1998,1036,1104.09,1104.09,1103.93,1103.93,0,3 03/31/1998,1037,1103.87,1103.88,1103.86,1103.86,1,3 03/31/1998,1038,1103.88,1103.89,1103.84,1103.89,2,1 03/31/1998,1039,1103.92,1103.92,1103.87,1103.87,1,1 03/31/1998,1040,1104.03,1104.19,1104.03,1104.19,4,0 03/31/1998,1041,1104.22,1104.27,1104.22,1104.27,3,0 03/31/1998,1042,1104.28,1104.36,1104.28,1104.36,4,0 03/31/1998,1043,1104.41,1104.60,1104.41,1104.60,4,0 03/31/1998,1044,1104.57,1104.60,1104.54,1104.60,2,2 03/31/1998,1045,1104.65,1104.68,1104.62,1104.68,3,1 03/31/1998,1046,1104.72,1104.76,1104.66,1104.66,2,2 03/31/1998,1047,1104.68,1104.76,1104.66,1104.76,3,1 03/31/1998,1048,1104.88,1104.88,1104.83,1104.83,2,2 03/31/1998,1049,1104.79,1104.85,1104.79,1104.85,2,1 03/31/1998,1050,1104.76,1104.76,1104.53,1104.53,0,4 03/31/1998,1051,1104.49,1104.49,1104.40,1104.40,0,4 03/31/1998,1052,1104.36,1104.45,1104.33,1104.33,2,2 03/31/1998,1053,1104.39,1104.73,1104.39,1104.73,4,0 03/31/1998,1054,1104.81,1104.85,1104.77,1104.83,3,1 03/31/1998,1055,1104.76,1104.87,1104.76,1104.86,2,2 03/31/1998,1056,1104.88,1104.98,1104.88,1104.98,3,0 03/31/1998,1057,1104.97,1104.97,1104.89,1104.89,0,2 03/31/1998,1058,1104.83,1104.92,1104.83,1104.90,2,2 03/31/1998,1059,1104.87,1104.87,1104.82,1104.82,1,3 03/31/1998,1100,1104.80,1104.80,1104.53,1104.58,1,3 03/31/1998,1101,1104.53,1104.54,1104.47,1104.54,1,2 03/31/1998,1102,1104.50,1104.64,1104.50,1104.54,2,2 03/31/1998,1103,1104.57,1104.57,1104.44,1104.44,1,3 03/31/1998,1104,1104.36,1104.36,1104.26,1104.26,0,3 03/31/1998,1105,1104.19,1104.19,1104.16,1104.16,0,2 03/31/1998,1106,1104.20,1104.36,1104.20,1104.36,4,0 03/31/1998,1107,1104.26,1104.41,1104.26,1104.41,3,1 03/31/1998,1108,1104.37,1104.41,1104.34,1104.34,1,3 03/31/1998,1109,1104.29,1104.29,1104.18,1104.25,1,3 03/31/1998,1110,1104.28,1104.41,1104.28,1104.41,2,0 03/31/1998,1111,1104.43,1104.48,1104.34,1104.48,3,1 03/31/1998,1112,1104.45,1104.47,1104.44,1104.45,1,3 03/31/1998,1113,1104.33,1104.35,1104.26,1104.35,1,2 03/31/1998,1114,1104.34,1104.44,1104.34,1104.44,3,1 03/31/1998,1115,1104.39,1104.39,1104.39,1104.39,0,1 03/31/1998,1116,1104.37,1104.48,1104.37,1104.48,2,1 03/31/1998,1117,1104.41,1104.41,1104.38,1104.40,1,2 03/31/1998,1118,1104.44,1104.51,1104.41,1104.41,2,1 03/31/1998,1119,1104.37,1104.38,1104.36,1104.36,1,3 03/31/1998,1120,1104.34,1104.36,1104.30,1104.30,1,3 03/31/1998,1121,1104.29,1104.29,1104.22,1104.22,0,3 03/31/1998,1122,1104.20,1104.20,1104.14,1104.14,1,3 03/31/1998,1123,1104.13,1104.13,1104.11,1104.11,0,3 03/31/1998,1124,1104.14,1104.14,1104.07,1104.07,2,2 03/31/1998,1125,1104.09,1104.16,1104.07,1104.07,2,1 03/31/1998,1126,1104.09,1104.12,1104.04,1104.06,3,1 03/31/1998,1127,1104.04,1104.11,1104.04,1104.11,2,1 03/31/1998,1128,1104.22,1104.22,1104.14,1104.14,1,3 03/31/1998,1129,1104.16,1104.26,1104.16,1104.21,3,1 03/31/1998,1130,1104.17,1104.22,1104.15,1104.22,1,2 03/31/1998,1131,1104.26,1104.32,1104.26,1104.28,2,2 03/31/1998,1132,1104.27,1104.30,1104.25,1104.29,1,3 03/31/1998,1133,1104.26,1104.27,1104.26,1104.27,1,1 03/31/1998,1134,1104.31,1104.54,1104.31,1104.54,4,0 03/31/1998,1135,1104.59,1104.66,1104.55,1104.66,2,2 03/31/1998,1136,1104.69,1104.93,1104.69,1104.93,4,0 03/31/1998,1137,1104.98,1105.06,1104.98,1105.06,3,0 03/31/1998,1138,1105.12,1105.15,1105.12,1105.13,3,1 03/31/1998,1139,1105.14,1105.14,1105.12,1105.13,2,1 03/31/1998,1140,1105.05,1105.21,1105.05,1105.21,3,1 03/31/1998,1141,1105.26,1105.34,1105.26,1105.34,4,0 03/31/1998,1142,1105.40,1105.50,1105.40,1105.46,3,1 03/31/1998,1143,1105.45,1105.48,1105.41,1105.41,1,2 03/31/1998,1144,1105.45,1105.80,1105.45,1105.80,4,0 03/31/1998,1145,1105.91,1105.95,1105.91,1105.91,3,1 03/31/1998,1146,1106.01,1106.16,1106.01,1106.15,3,1 03/31/1998,1147,1106.12,1106.22,1106.12,1106.22,3,1 03/31/1998,1148,1106.18,1106.36,1106.18,1106.36,3,1 03/31/1998,1149,1106.33,1106.33,1106.17,1106.17,0,4 03/31/1998,1150,1106.21,1106.21,1106.17,1106.17,1,3 03/31/1998,1151,1106.25,1106.62,1106.25,1106.62,4,0 03/31/1998,1152,1106.71,1106.90,1106.71,1106.90,4,0 03/31/1998,1153,1107.04,1107.19,1107.04,1107.19,3,1 03/31/1998,1154,1107.15,1107.15,1107.07,1107.13,1,3 03/31/1998,1155,1107.11,1107.14,1107.10,1107.14,2,2 03/31/1998,1156,1107.15,1107.17,1107.12,1107.12,2,2 03/31/1998,1157,1107.14,1107.14,1106.99,1106.99,1,3 03/31/1998,1158,1107.00,1107.02,1106.96,1106.96,2,2 03/31/1998,1159,1106.92,1106.92,1106.79,1106.79,0,4 03/31/1998,1200,1106.83,1107.02,1106.83,1107.02,4,0 03/31/1998,1201,1107.18,1107.27,1107.18,1107.27,3,0 03/31/1998,1212,1109.47,1109.71,1109.47,1109.71,2,0 03/31/1998,1213,1109.91,1110.13,1109.91,1110.13,4,0 03/31/1998,1214,1110.08,1110.08,1110.05,1110.05,0,2 03/31/1998,1215,1110.00,1110.00,1109.86,1109.86,0,4 03/31/1998,1216,1109.85,1109.85,1109.68,1109.68,0,4 03/31/1998,1217,1109.65,1109.74,1109.64,1109.70,1,3 03/31/1998,1218,1109.69,1109.69,1109.53,1109.53,0,4 03/31/1998,1219,1109.46,1109.46,1109.35,1109.35,0,3 03/31/1998,1220,1109.31,1109.40,1109.29,1109.29,1,3 03/31/1998,1221,1109.30,1109.30,1109.18,1109.18,1,3 03/31/1998,1222,1109.22,1109.24,1109.22,1109.23,3,1 03/31/1998,1223,1109.19,1109.19,1109.10,1109.10,0,2 03/31/1998,1224,1109.15,1109.23,1109.15,1109.23,3,1 03/31/1998,1225,1109.13,1109.22,1109.13,1109.21,1,2 03/31/1998,1226,1109.20,1109.22,1109.18,1109.18,1,2 03/31/1998,1227,1109.13,1109.13,1108.92,1108.92,0,4 03/31/1998,1228,1108.94,1108.94,1108.69,1108.69,1,1 03/31/1998,1229,1108.77,1108.77,1108.77,1108.77,1,0 03/31/1998,1230,1108.71,1108.71,1108.68,1108.68,0,2 03/31/1998,1231,1108.71,1108.74,1108.69,1108.69,2,1 03/31/1998,1232,1108.65,1108.65,1108.63,1108.63,0,2 03/31/1998,1233,1108.64,1108.64,1108.51,1108.51,1,2 03/31/1998,1234,1108.57,1108.57,1108.54,1108.54,1,2 03/31/1998,1235,1108.46,1108.63,1108.46,1108.63,2,1 03/31/1998,1236,1108.69,1108.71,1108.69,1108.71,2,0 03/31/1998,1237,1108.70,1108.70,1108.66,1108.66,0,2 03/31/1998,1238,1108.72,1108.74,1108.72,1108.74,2,0 03/31/1998,1239,1108.79,1108.83,1108.79,1108.83,3,0 03/31/1998,1240,1108.79,1108.80,1108.79,1108.80,1,1 03/31/1998,1241,1108.86,1108.86,1108.86,1108.86,1,0 03/31/1998,1242,1108.82,1108.91,1108.82,1108.91,1,1 03/31/1998,1243,1108.94,1109.09,1108.94,1109.09,3,0 03/31/1998,1244,1108.98,1109.17,1108.98,1109.17,1,1 03/31/1998,1245,1109.22,1109.22,1109.22,1109.22,1,0 03/31/1998,1246,1109.26,1109.28,1109.26,1109.27,2,1 03/31/1998,1247,1109.25,1109.25,1109.25,1109.25,0,1 03/31/1998,1248,1109.17,1109.17,1109.12,1109.17,1,3 03/31/1998,1249,1109.18,1109.18,1109.18,1109.18,1,0 03/31/1998,1250,1109.06,1109.08,1109.04,1109.08,1,2 03/31/1998,1251,1109.05,1109.05,1109.00,1109.01,1,2 03/31/1998,1252,1108.97,1108.99,1108.97,1108.98,1,2 03/31/1998,1253,1108.99,1108.99,1108.92,1108.93,2,1 03/31/1998,1254,1108.94,1109.00,1108.80,1108.80,2,2 03/31/1998,1255,1108.75,1108.75,1108.67,1108.67,0,2 03/31/1998,1256,1108.71,1108.74,1108.60,1108.60,2,2 03/31/1998,1257,1108.63,1108.63,1108.55,1108.55,1,1 03/31/1998,1258,1108.57,1108.57,1108.50,1108.50,1,2 03/31/1998,1259,1108.42,1108.42,1108.37,1108.37,0,3 03/31/1998,1300,1108.46,1108.46,1108.36,1108.36,1,3 03/31/1998,1301,1108.31,1108.31,1108.18,1108.18,0,3 03/31/1998,1302,1108.16,1108.17,1108.11,1108.11,1,3 03/31/1998,1303,1108.06,1108.06,1108.06,1108.06,0,2 03/31/1998,1304,1108.04,1108.04,1107.96,1107.96,0,3 03/31/1998,1305,1107.94,1107.94,1107.85,1107.89,1,3 03/31/1998,1306,1107.93,1108.08,1107.93,1108.08,4,0 03/31/1998,1307,1108.16,1108.16,1108.13,1108.16,2,1 03/31/1998,1308,1108.17,1108.36,1108.17,1108.36,4,0 03/31/1998,1309,1108.43,1108.47,1108.36,1108.47,2,2 03/31/1998,1310,1108.49,1108.49,1108.46,1108.49,2,2 03/31/1998,1311,1108.46,1108.49,1108.42,1108.42,1,2 03/31/1998,1312,1108.31,1108.33,1108.27,1108.27,1,3 03/31/1998,1313,1108.22,1108.24,1108.22,1108.23,1,2 03/31/1998,1314,1108.20,1108.22,1108.20,1108.20,2,2 03/31/1998,1315,1108.19,1108.19,1108.02,1108.02,0,4 03/31/1998,1316,1107.86,1107.86,1107.70,1107.73,1,3 03/31/1998,1317,1107.69,1107.70,1107.64,1107.69,2,2 03/31/1998,1318,1107.61,1107.65,1107.61,1107.61,2,2 03/31/1998,1319,1107.65,1107.66,1107.65,1107.66,2,0 03/31/1998,1320,1107.61,1107.61,1107.45,1107.45,0,4 03/31/1998,1321,1107.50,1107.54,1107.48,1107.48,2,2 03/31/1998,1322,1107.37,1107.37,1107.30,1107.33,1,3 03/31/1998,1323,1107.28,1107.28,1107.18,1107.18,1,3 03/31/1998,1324,1107.17,1107.17,1107.13,1107.17,2,2 03/31/1998,1325,1107.12,1107.21,1107.12,1107.19,1,3 03/31/1998,1326,1107.18,1107.22,1107.18,1107.22,1,1 03/31/1998,1327,1107.24,1107.24,1107.14,1107.14,1,2 03/31/1998,1328,1107.15,1107.16,1107.15,1107.16,2,0 03/31/1998,1329,1107.14,1107.19,1107.14,1107.19,3,1 03/31/1998,1330,1107.15,1107.21,1107.15,1107.21,2,1 03/31/1998,1331,1107.24,1107.42,1107.24,1107.42,4,0 03/31/1998,1332,1107.40,1107.40,1107.37,1107.37,1,3 03/31/1998,1333,1107.32,1107.32,1107.23,1107.23,0,3 03/31/1998,1334,1107.22,1107.22,1107.03,1107.04,1,3 03/31/1998,1335,1106.95,1106.95,1106.86,1106.87,1,3 03/31/1998,1336,1106.81,1106.85,1106.76,1106.76,1,3 03/31/1998,1337,1106.72,1106.74,1106.69,1106.72,2,2 03/31/1998,1338,1106.70,1106.75,1106.69,1106.69,1,3 03/31/1998,1339,1106.63,1106.65,1106.62,1106.65,2,2 03/31/1998,1340,1106.64,1106.65,1106.60,1106.64,2,2 03/31/1998,1341,1106.61,1106.64,1106.61,1106.61,2,2 03/31/1998,1342,1106.57,1106.58,1106.46,1106.46,1,3 03/31/1998,1343,1106.52,1106.52,1106.41,1106.41,1,2 03/31/1998,1344,1106.46,1106.46,1106.37,1106.37,1,2 03/31/1998,1345,1106.39,1106.46,1106.37,1106.37,3,1 03/31/1998,1346,1106.36,1106.36,1106.34,1106.34,1,3 03/31/1998,1347,1106.37,1106.37,1106.36,1106.37,2,1 03/31/1998,1348,1106.36,1106.36,1106.28,1106.29,1,3 03/31/1998,1349,1106.33,1106.36,1106.32,1106.33,2,2 03/31/1998,1350,1106.29,1106.29,1106.26,1106.27,1,2 03/31/1998,1351,1106.23,1106.24,1106.22,1106.24,1,2 03/31/1998,1352,1106.32,1106.50,1106.32,1106.50,4,0 03/31/1998,1353,1106.60,1106.63,1106.60,1106.63,3,0 03/31/1998,1354,1106.61,1106.65,1106.59,1106.63,1,3 03/31/1998,1355,1106.67,1106.76,1106.67,1106.72,2,2 03/31/1998,1356,1106.77,1106.77,1106.70,1106.70,1,3 03/31/1998,1357,1106.71,1106.74,1106.71,1106.74,3,0 03/31/1998,1358,1106.73,1106.74,1106.71,1106.71,1,2 03/31/1998,1359,1106.74,1106.78,1106.72,1106.78,3,1 03/31/1998,1400,1106.83,1106.83,1106.74,1106.80,2,2 03/31/1998,1401,1106.74,1106.78,1106.72,1106.78,1,2 03/31/1998,1402,1106.77,1106.77,1106.36,1106.36,0,4 03/31/1998,1403,1106.15,1106.15,1105.89,1105.89,0,3 03/31/1998,1404,1105.79,1105.79,1105.68,1105.69,1,3 03/31/1998,1405,1105.74,1105.82,1105.74,1105.81,3,1 03/31/1998,1406,1105.77,1105.86,1105.77,1105.86,2,1 03/31/1998,1407,1105.89,1105.89,1105.82,1105.82,1,3 03/31/1998,1408,1105.83,1105.90,1105.83,1105.84,3,1 03/31/1998,1409,1105.74,1105.76,1105.70,1105.70,2,2 03/31/1998,1410,1105.68,1105.68,1105.62,1105.62,1,3 03/31/1998,1411,1105.58,1105.58,1105.40,1105.40,0,4 03/31/1998,1412,1105.37,1105.37,1105.35,1105.35,0,3 03/31/1998,1413,1105.37,1105.39,1105.30,1105.30,2,2 03/31/1998,1414,1105.33,1105.33,1105.25,1105.30,2,1 03/31/1998,1415,1105.37,1105.46,1105.37,1105.46,3,0 03/31/1998,1416,1105.54,1106.20,1105.54,1106.20,4,0 03/31/1998,1417,1106.47,1106.72,1106.47,1106.72,3,0 03/31/1998,1418,1106.74,1106.74,1105.97,1105.97,1,3 03/31/1998,1419,1105.81,1105.81,1105.58,1105.58,0,4 03/31/1998,1420,1105.61,1105.61,1105.52,1105.52,2,2 03/31/1998,1421,1105.39,1105.39,1104.93,1104.93,0,4 03/31/1998,1422,1104.28,1104.28,1103.66,1103.66,0,4 03/31/1998,1423,1103.75,1104.06,1103.75,1104.06,4,0 03/31/1998,1424,1104.00,1104.00,1103.66,1103.66,0,4 03/31/1998,1425,1103.63,1103.97,1103.63,1103.97,3,1 03/31/1998,1426,1104.11,1104.69,1104.11,1104.69,4,0 03/31/1998,1427,1104.91,1104.91,1104.86,1104.86,2,2 03/31/1998,1428,1104.79,1104.84,1104.70,1104.70,2,2 03/31/1998,1429,1104.67,1104.86,1104.67,1104.86,3,1 03/31/1998,1430,1104.93,1104.94,1104.88,1104.94,2,1 03/31/1998,1431,1104.91,1105.02,1104.90,1105.01,1,3 03/31/1998,1432,1105.06,1105.06,1104.99,1104.99,2,2 03/31/1998,1433,1104.91,1104.91,1104.80,1104.80,0,4 03/31/1998,1434,1104.85,1104.89,1104.83,1104.83,2,1 03/31/1998,1435,1104.90,1105.31,1104.90,1105.31,4,0 03/31/1998,1436,1105.50,1105.79,1105.50,1105.79,4,0 03/31/1998,1437,1105.92,1106.19,1105.92,1106.19,4,0 03/31/1998,1438,1106.18,1106.32,1106.16,1106.32,2,2 03/31/1998,1439,1106.37,1106.37,1106.29,1106.29,2,2 03/31/1998,1440,1106.22,1106.24,1106.19,1106.24,1,3 03/31/1998,1441,1106.20,1106.20,1106.10,1106.10,1,3 03/31/1998,1442,1106.22,1106.28,1106.22,1106.23,3,1 03/31/1998,1443,1106.22,1106.28,1106.18,1106.18,1,3 03/31/1998,1444,1106.28,1106.51,1106.28,1106.51,4,0 03/31/1998,1445,1106.54,1106.74,1106.54,1106.74,4,0 03/31/1998,1446,1106.77,1106.99,1106.77,1106.99,4,0 03/31/1998,1447,1107.06,1107.39,1107.06,1107.39,4,0 03/31/1998,1448,1107.51,1107.73,1107.51,1107.73,3,0 03/31/1998,1449,1107.76,1107.81,1107.76,1107.79,2,1 03/31/1998,1450,1107.80,1107.85,1107.79,1107.85,3,1 03/31/1998,1451,1107.82,1107.82,1107.77,1107.81,1,3 03/31/1998,1452,1107.77,1107.77,1107.72,1107.72,0,3 03/31/1998,1453,1107.71,1107.73,1107.68,1107.68,1,2 03/31/1998,1454,1107.67,1107.70,1107.66,1107.70,1,2 03/31/1998,1455,1107.63,1107.66,1107.59,1107.60,2,2 03/31/1998,1456,1107.59,1107.59,1107.26,1107.26,0,4 03/31/1998,1457,1107.20,1107.26,1107.08,1107.08,1,3 03/31/1998,1458,1107.10,1107.15,1107.09,1107.15,3,1 03/31/1998,1459,1107.17,1107.19,1107.12,1107.15,3,1 03/31/1998,1500,1107.13,1107.13,1107.11,1107.11,0,3 03/31/1998,1501,1107.18,1107.25,1107.18,1107.25,3,0 03/31/1998,1502,1107.20,1107.22,1107.20,1107.22,2,1 03/31/1998,1503,1107.23,1107.23,1107.22,1107.22,1,1 03/31/1998,1504,1107.15,1107.15,1107.02,1107.02,0,4 03/31/1998,1505,1106.97,1106.97,1106.75,1106.75,0,4 03/31/1998,1506,1106.69,1106.69,1106.38,1106.38,0,4 03/31/1998,1507,1106.34,1106.34,1106.23,1106.23,0,2 03/31/1998,1508,1106.08,1106.09,1106.04,1106.07,1,3 03/31/1998,1509,1106.16,1106.16,1106.03,1106.03,1,3 03/31/1998,1510,1105.99,1106.08,1105.99,1106.08,3,1 03/31/1998,1511,1106.03,1106.04,1105.89,1105.89,1,3 03/31/1998,1512,1105.84,1105.88,1105.82,1105.82,1,2 03/31/1998,1513,1105.74,1105.82,1105.74,1105.74,1,2 03/31/1998,1514,1105.78,1105.78,1105.28,1105.28,1,3 03/31/1998,1515,1105.07,1105.07,1104.62,1104.62,0,4 03/31/1998,1516,1104.64,1104.64,1104.47,1104.47,2,2 03/31/1998,1517,1104.55,1104.55,1104.34,1104.34,2,2 03/31/1998,1518,1104.41,1104.41,1104.14,1104.14,1,2 03/31/1998,1519,1104.09,1104.09,1103.89,1103.89,0,4 03/31/1998,1520,1103.61,1103.61,1102.44,1102.44,0,4 03/31/1998,1521,1102.31,1102.31,1101.95,1101.95,0,4 03/31/1998,1522,1101.96,1101.96,1101.54,1101.54,1,3 03/31/1998,1523,1101.38,1101.38,1101.30,1101.30,0,3 03/31/1998,1524,1101.43,1101.75,1101.43,1101.75,4,0 03/31/1998,1525,1101.91,1101.96,1101.87,1101.92,2,2 03/31/1998,1526,1101.95,1102.10,1101.95,1102.10,4,0 03/31/1998,1527,1102.16,1102.58,1102.16,1102.58,4,0 03/31/1998,1528,1102.61,1102.64,1102.61,1102.63,3,1 03/31/1998,1529,1102.73,1102.73,1102.63,1102.63,1,3 03/31/1998,1530,1102.59,1102.66,1102.51,1102.51,1,3 03/31/1998,1531,1102.36,1102.37,1101.94,1101.94,1,3 03/31/1998,1532,1101.84,1101.84,1101.52,1101.52,0,3 03/31/1998,1533,1100.88,1100.88,1099.69,1099.69,0,4 03/31/1998,1534,1099.23,1099.23,1098.85,1098.85,0,3 03/31/1998,1535,1099.00,1099.00,1098.37,1098.37,1,3 03/31/1998,1536,1098.25,1098.25,1098.03,1098.03,0,4 03/31/1998,1537,1097.99,1098.22,1097.99,1098.22,3,1 03/31/1998,1538,1098.42,1099.04,1098.42,1099.04,4,0 03/31/1998,1539,1099.26,1099.97,1099.26,1099.97,4,0 03/31/1998,1540,1100.22,1100.55,1100.22,1100.55,3,0 03/31/1998,1541,1100.50,1100.54,1100.44,1100.52,2,2 03/31/1998,1542,1100.49,1100.65,1100.49,1100.65,3,1 03/31/1998,1543,1100.74,1100.86,1100.74,1100.81,3,1 03/31/1998,1544,1100.91,1100.91,1100.79,1100.79,1,3 03/31/1998,1545,1100.82,1100.84,1100.66,1100.66,2,2 03/31/1998,1546,1100.63,1100.69,1100.56,1100.69,2,2 03/31/1998,1547,1100.62,1100.62,1100.30,1100.30,0,4 03/31/1998,1548,1100.35,1100.56,1100.35,1100.35,3,1 03/31/1998,1549,1100.21,1100.21,1099.94,1099.94,0,4 03/31/1998,1550,1099.96,1099.97,1099.94,1099.95,3,1 03/31/1998,1551,1100.02,1100.22,1100.02,1100.22,4,0 03/31/1998,1552,1100.14,1100.35,1100.14,1100.35,2,1 03/31/1998,1553,1100.41,1100.41,1100.25,1100.25,1,2 03/31/1998,1554,1100.30,1100.30,1100.10,1100.10,1,2 03/31/1998,1555,1099.88,1100.10,1099.88,1100.10,3,1 03/31/1998,1556,1100.11,1100.30,1100.11,1100.30,4,0 03/31/1998,1557,1100.36,1100.79,1100.32,1100.79,3,1 03/31/1998,1558,1100.85,1100.91,1100.76,1100.91,2,1 03/31/1998,1559,1100.96,1101.02,1100.96,1101.02,3,1 03/31/1998,1600,1100.96,1101.16,1100.96,1101.16,2,1 03/31/1998,1601,1101.24,1101.37,1101.24,1101.33,5,1 03/31/1998,1602,1101.39,1101.51,1101.39,1101.51,3,1 03/31/1998,1603,1101.53,1101.64,1101.53,1101.62,3,1 03/31/1998,1604,1101.64,1101.77,1101.64,1101.77,4,0 03/31/1998,1605,1101.78,1101.79,1101.78,1101.79,2,0 03/31/1998,1606,1101.78,1101.78,1101.77,1101.77,0,2 03/31/1998,1607,1101.76,1101.76,1101.76,1101.76,0,1 03/31/1998,1609,1101.77,1101.77,1101.77,1101.77,1,0 03/31/1998,1610,1101.76,1101.76,1101.76,1101.76,0,1 03/31/1998,1637,1101.75,1101.75,1101.75,1101.75,0,1 04/01/1998,0930,1101.75,1101.75,1101.75,1101.75,1,0 04/01/1998,0931,1101.85,1101.85,1101.85,1101.85,1,0 04/01/1998,0932,1102.40,1102.40,1102.40,1102.40,1,0 04/01/1998,0933,1102.44,1102.44,1101.92,1101.92,1,1 04/01/1998,0934,1101.61,1101.61,1101.44,1101.44,0,3 04/01/1998,0935,1101.74,1101.74,1101.74,1101.74,1,0 04/01/1998,0936,1101.39,1101.39,1101.31,1101.31,0,3 04/01/1998,0937,1101.19,1101.19,1100.97,1100.97,0,2 04/01/1998,0939,1101.15,1101.15,1100.99,1100.99,1,2 04/01/1998,0940,1100.87,1100.87,1100.34,1100.34,0,4 04/01/1998,0941,1100.36,1100.38,1100.32,1100.34,3,1 04/01/1998,0942,1100.33,1100.34,1100.30,1100.34,1,2 04/01/1998,0943,1100.46,1100.78,1100.46,1100.78,4,0 04/01/1998,0944,1100.88,1101.20,1100.88,1101.20,4,0 04/01/1998,0945,1101.24,1101.42,1101.24,1101.42,4,0 04/01/1998,0946,1101.33,1101.38,1101.33,1101.38,1,1 04/01/1998,0947,1101.43,1101.47,1101.29,1101.29,2,2 04/01/1998,0948,1101.23,1101.24,1101.05,1101.05,1,2 04/01/1998,0949,1100.82,1100.82,1100.42,1100.42,0,4 04/01/1998,0950,1100.28,1100.28,1099.92,1099.92,0,4 04/01/1998,0951,1099.83,1099.83,1099.50,1099.50,0,3 04/01/1998,0952,1099.29,1099.29,1098.89,1098.89,0,3 04/01/1998,0953,1098.80,1098.80,1098.43,1098.43,0,4 04/01/1998,0954,1098.38,1098.38,1098.25,1098.25,0,3 04/01/1998,0955,1098.29,1098.44,1098.29,1098.40,3,1 04/01/1998,0956,1098.34,1098.34,1097.82,1097.82,0,3 04/01/1998,0957,1097.55,1097.55,1097.13,1097.13,0,4 04/01/1998,0958,1097.03,1097.03,1096.35,1096.35,0,3 04/01/1998,0959,1095.88,1095.88,1095.33,1095.33,0,4 04/01/1998,1000,1095.30,1095.51,1095.29,1095.51,2,2 04/01/1998,1001,1095.60,1096.12,1095.54,1096.12,2,1 04/01/1998,1002,1096.30,1096.60,1096.30,1096.60,4,0 04/01/1998,1003,1096.62,1096.77,1096.62,1096.77,2,0 04/01/1998,1006,1097.49,1097.57,1097.49,1097.57,2,0 04/01/1998,1007,1097.58,1097.58,1097.30,1097.30,1,3 04/01/1998,1008,1097.03,1097.03,1096.90,1096.90,0,4 04/01/1998,1009,1096.97,1097.17,1096.97,1097.17,2,0 04/01/1998,1013,1096.74,1096.74,1096.45,1096.45,0,3 04/01/1998,1014,1096.36,1096.50,1096.36,1096.50,2,2 04/01/1998,1015,1096.70,1097.13,1096.70,1097.13,4,0 04/01/1998,1016,1097.24,1097.40,1097.24,1097.40,3,0 04/01/1998,1017,1097.61,1097.93,1097.61,1097.93,4,0 04/01/1998,1018,1098.00,1098.22,1098.00,1098.22,4,0 04/01/1998,1019,1098.27,1098.28,1098.26,1098.26,2,1 04/01/1998,1020,1098.19,1098.33,1098.19,1098.33,3,1 04/01/1998,1021,1098.40,1098.49,1098.40,1098.49,3,0 04/01/1998,1022,1098.53,1098.53,1098.53,1098.53,1,0 04/01/1998,1026,1097.44,1097.44,1097.44,1097.44,0,1 04/01/1998,1027,1097.71,1097.80,1097.71,1097.80,4,0 04/01/1998,1028,1097.65,1097.65,1097.12,1097.12,0,4 04/01/1998,1029,1097.22,1097.34,1097.22,1097.34,3,0 04/01/1998,1030,1097.33,1097.42,1097.25,1097.38,2,2 04/01/1998,1031,1097.48,1097.73,1097.47,1097.73,3,1 04/01/1998,1032,1097.90,1098.18,1097.88,1098.18,3,1 04/01/1998,1033,1098.28,1098.45,1098.28,1098.41,3,1 04/01/1998,1034,1098.48,1098.67,1098.48,1098.67,3,0 04/01/1998,1035,1098.65,1098.82,1098.65,1098.76,2,2 04/01/1998,1036,1098.84,1098.95,1098.84,1098.95,4,0 04/01/1998,1037,1099.04,1099.29,1099.04,1099.29,4,0 04/01/1998,1038,1099.44,1099.89,1099.44,1099.89,4,0 04/01/1998,1039,1100.10,1100.22,1100.10,1100.22,4,0 04/01/1998,1040,1100.26,1100.43,1100.26,1100.43,4,0 04/01/1998,1041,1100.40,1100.43,1100.40,1100.43,2,1 04/01/1998,1042,1100.33,1100.33,1100.03,1100.03,1,3 04/01/1998,1043,1099.95,1099.97,1099.91,1099.97,2,2 04/01/1998,1044,1100.03,1100.03,1100.01,1100.01,1,1 04/01/1998,1045,1100.05,1100.10,1100.05,1100.10,4,0 04/01/1998,1046,1100.13,1100.15,1100.11,1100.11,2,1 04/01/1998,1047,1100.06,1100.06,1099.93,1099.93,1,3 04/01/1998,1048,1099.92,1100.03,1099.92,1100.03,3,1 04/01/1998,1049,1100.04,1100.25,1100.04,1100.25,4,0 04/01/1998,1050,1100.30,1100.69,1100.30,1100.69,3,0 04/01/1998,1051,1100.80,1100.94,1100.80,1100.94,4,0 04/01/1998,1052,1100.95,1101.05,1100.95,1101.05,3,0 04/01/1998,1053,1101.08,1101.13,1101.06,1101.13,3,1 04/01/1998,1054,1101.10,1101.16,1101.09,1101.09,2,2 04/01/1998,1055,1101.10,1101.11,1101.07,1101.11,3,1 04/01/1998,1056,1101.14,1101.33,1101.14,1101.33,4,0 04/01/1998,1057,1101.34,1101.51,1101.34,1101.44,3,1 04/01/1998,1058,1101.54,1101.82,1101.52,1101.82,3,1 04/01/1998,1059,1101.86,1101.96,1101.86,1101.96,3,0 04/01/1998,1100,1101.73,1101.73,1101.63,1101.68,1,2 04/01/1998,1101,1101.67,1101.70,1101.61,1101.70,2,2 04/01/1998,1102,1101.68,1101.68,1101.53,1101.53,0,4 04/01/1998,1103,1101.45,1101.50,1101.45,1101.50,2,1 04/01/1998,1104,1101.48,1101.52,1101.48,1101.52,2,1 04/01/1998,1105,1101.62,1101.84,1101.62,1101.84,4,0 04/01/1998,1106,1101.92,1102.18,1101.92,1102.18,4,0 04/01/1998,1107,1102.30,1102.32,1102.23,1102.23,2,1 04/01/1998,1108,1102.30,1102.30,1102.23,1102.23,1,1 04/01/1998,1109,1102.22,1102.24,1102.17,1102.24,2,2 04/01/1998,1110,1102.33,1102.42,1102.33,1102.39,2,1 04/01/1998,1111,1102.45,1102.48,1102.44,1102.44,3,1 04/01/1998,1112,1102.34,1102.34,1102.05,1102.07,1,3 04/01/1998,1113,1102.06,1102.09,1102.00,1102.08,1,3 04/01/1998,1114,1102.06,1102.06,1101.93,1101.93,0,4 04/01/1998,1115,1101.91,1102.03,1101.85,1101.85,1,3 04/01/1998,1116,1101.82,1101.82,1101.74,1101.74,0,3 04/01/1998,1117,1101.68,1101.68,1101.57,1101.57,1,3 04/01/1998,1118,1101.59,1101.64,1101.56,1101.56,2,1 04/01/1998,1119,1101.54,1101.54,1101.49,1101.52,1,3 04/01/1998,1120,1101.49,1101.50,1101.47,1101.47,1,3 04/01/1998,1121,1101.39,1101.42,1101.37,1101.42,2,2 04/01/1998,1122,1101.43,1101.43,1101.24,1101.29,2,1 04/01/1998,1123,1101.25,1101.25,1101.02,1101.02,0,4 04/01/1998,1124,1100.96,1101.00,1100.96,1100.97,1,3 04/01/1998,1125,1101.10,1101.11,1101.08,1101.08,2,1 04/01/1998,1126,1101.18,1101.18,1101.14,1101.16,3,1 04/01/1998,1127,1101.23,1101.32,1101.19,1101.19,2,2 04/01/1998,1128,1101.28,1101.28,1101.20,1101.20,1,3 04/01/1998,1129,1101.22,1101.23,1101.22,1101.23,2,0 04/01/1998,1130,1101.29,1101.29,1101.18,1101.20,2,2 04/01/1998,1131,1101.25,1101.31,1101.12,1101.12,2,2 04/01/1998,1132,1101.17,1101.17,1101.14,1101.17,2,1 04/01/1998,1133,1101.07,1101.07,1100.95,1100.95,0,4 04/01/1998,1134,1100.91,1100.91,1100.74,1100.74,0,4 04/01/1998,1135,1100.76,1100.76,1100.61,1100.62,2,2 04/01/1998,1136,1100.59,1100.67,1100.53,1100.67,1,3 04/01/1998,1137,1100.69,1100.76,1100.69,1100.73,3,1 04/01/1998,1138,1100.77,1100.92,1100.77,1100.84,3,1 04/01/1998,1139,1100.88,1100.89,1100.79,1100.79,2,2 04/01/1998,1140,1100.70,1100.73,1100.63,1100.73,2,2 04/01/1998,1141,1100.75,1100.81,1100.74,1100.81,2,1 04/01/1998,1142,1100.88,1100.88,1100.87,1100.88,2,1 04/01/1998,1143,1100.86,1100.91,1100.82,1100.91,2,2 04/01/1998,1144,1100.89,1101.09,1100.89,1101.09,3,1 04/01/1998,1145,1101.10,1101.16,1101.10,1101.16,3,0 04/01/1998,1146,1101.15,1101.19,1101.15,1101.19,1,1 04/01/1998,1147,1101.21,1101.25,1101.20,1101.20,2,1 04/01/1998,1148,1101.24,1101.41,1101.18,1101.41,2,1 04/01/1998,1149,1101.54,1101.85,1101.54,1101.85,4,0 04/01/1998,1150,1101.97,1101.97,1101.75,1101.76,2,2 04/01/1998,1151,1101.83,1101.89,1101.81,1101.89,3,1 04/01/1998,1152,1101.86,1101.96,1101.86,1101.93,1,2 04/01/1998,1153,1101.97,1102.06,1101.97,1102.06,4,0 04/01/1998,1154,1102.07,1102.10,1102.07,1102.10,3,0 04/01/1998,1155,1102.12,1102.19,1102.12,1102.16,2,1 04/01/1998,1156,1102.08,1102.08,1101.98,1101.98,0,3 04/01/1998,1157,1101.82,1101.82,1101.49,1101.49,1,3 04/01/1998,1158,1101.77,1101.80,1101.70,1101.80,2,2 04/01/1998,1159,1101.78,1101.81,1101.77,1101.81,2,2 04/01/1998,1200,1101.84,1101.84,1101.79,1101.84,2,1 04/01/1998,1201,1101.89,1102.02,1101.89,1102.00,3,1 04/01/1998,1202,1102.02,1102.15,1102.02,1102.15,4,0 04/01/1998,1203,1102.29,1102.36,1102.25,1102.36,2,1 04/01/1998,1204,1102.41,1102.86,1102.41,1102.86,4,0 04/01/1998,1205,1103.06,1103.50,1103.06,1103.50,4,0 04/01/1998,1206,1103.55,1103.71,1103.55,1103.71,4,0 04/01/1998,1207,1103.75,1103.75,1103.68,1103.72,3,1 04/01/1998,1208,1103.70,1103.75,1103.67,1103.75,2,2 04/01/1998,1209,1103.66,1103.66,1103.52,1103.52,0,4 04/01/1998,1210,1103.54,1103.54,1103.40,1103.40,1,3 04/01/1998,1211,1103.33,1103.33,1103.25,1103.25,0,3 04/01/1998,1212,1103.17,1103.26,1103.16,1103.25,1,3 04/01/1998,1213,1103.26,1103.31,1103.23,1103.23,2,2 04/01/1998,1214,1103.20,1103.20,1103.20,1103.20,0,1 04/01/1998,1215,1103.24,1103.24,1103.21,1103.21,2,2 04/01/1998,1216,1103.16,1103.29,1103.16,1103.19,1,2 04/01/1998,1217,1103.21,1103.24,1103.17,1103.18,3,1 04/01/1998,1218,1103.12,1103.25,1103.12,1103.25,3,1 04/01/1998,1219,1103.21,1103.21,1103.13,1103.13,0,4 04/01/1998,1220,1103.15,1103.28,1103.15,1103.28,3,0 04/01/1998,1221,1103.24,1103.38,1103.24,1103.35,2,2 04/01/1998,1222,1103.37,1103.43,1103.37,1103.43,3,0 04/01/1998,1223,1103.46,1103.51,1103.46,1103.51,3,0 04/01/1998,1224,1103.53,1103.60,1103.53,1103.57,2,1 04/01/1998,1225,1103.58,1103.60,1103.55,1103.59,2,2 04/01/1998,1226,1103.60,1103.68,1103.60,1103.65,3,1 04/01/1998,1227,1103.70,1103.83,1103.70,1103.83,4,0 04/01/1998,1228,1103.95,1104.27,1103.95,1104.27,4,0 04/01/1998,1229,1104.38,1104.55,1104.34,1104.55,3,1 04/01/1998,1230,1104.58,1104.65,1104.58,1104.61,2,2 04/01/1998,1231,1104.66,1104.66,1104.57,1104.57,1,3 04/01/1998,1232,1104.53,1104.53,1104.32,1104.39,1,3 04/01/1998,1233,1104.38,1104.38,1104.31,1104.32,1,2 04/01/1998,1234,1104.16,1104.16,1104.08,1104.08,0,3 04/01/1998,1235,1104.11,1104.11,1104.02,1104.02,1,3 04/01/1998,1236,1104.00,1104.01,1103.99,1104.01,1,2 04/01/1998,1237,1103.92,1103.93,1103.90,1103.90,1,3 04/01/1998,1238,1103.86,1103.86,1103.69,1103.69,0,4 04/01/1998,1239,1103.70,1103.71,1103.67,1103.69,3,1 04/01/1998,1240,1103.72,1103.76,1103.70,1103.70,2,1 04/01/1998,1241,1103.67,1103.71,1103.67,1103.69,1,2 04/01/1998,1242,1103.71,1103.71,1103.62,1103.62,1,3 04/01/1998,1243,1103.64,1103.75,1103.64,1103.72,3,1 04/01/1998,1244,1103.77,1103.87,1103.77,1103.80,2,2 04/01/1998,1245,1103.81,1103.87,1103.81,1103.87,3,0 04/01/1998,1246,1103.86,1104.03,1103.86,1104.03,3,1 04/01/1998,1247,1104.06,1104.14,1104.06,1104.14,4,0 04/01/1998,1248,1104.16,1104.19,1104.16,1104.19,3,0 04/01/1998,1249,1104.20,1104.31,1104.20,1104.31,3,0 04/01/1998,1250,1104.33,1104.45,1104.33,1104.45,3,0 04/01/1998,1251,1104.42,1104.45,1104.42,1104.45,2,2 04/01/1998,1252,1104.58,1104.75,1104.58,1104.75,4,0 04/01/1998,1253,1104.77,1104.94,1104.77,1104.94,4,0 04/01/1998,1254,1104.96,1104.99,1104.95,1104.95,2,2 04/01/1998,1255,1104.96,1105.03,1104.93,1105.03,3,1 04/01/1998,1256,1105.01,1105.06,1104.97,1105.05,1,3 04/01/1998,1257,1105.01,1105.01,1104.86,1104.87,1,3 04/01/1998,1258,1104.88,1104.88,1104.76,1104.76,1,3 04/01/1998,1259,1104.78,1104.80,1104.78,1104.79,3,1 04/01/1998,1300,1104.78,1104.78,1104.68,1104.68,1,3 04/01/1998,1301,1104.72,1104.75,1104.72,1104.72,2,2 04/01/1998,1302,1104.74,1104.76,1104.74,1104.75,2,1 04/01/1998,1303,1104.72,1104.74,1104.67,1104.74,2,2 04/01/1998,1304,1104.76,1104.85,1104.76,1104.85,3,0 04/01/1998,1305,1104.89,1104.89,1104.86,1104.88,2,1 04/01/1998,1306,1104.91,1104.91,1104.88,1104.89,2,1 04/01/1998,1307,1104.88,1104.90,1104.86,1104.90,2,2 04/01/1998,1308,1104.91,1104.94,1104.91,1104.92,2,1 04/01/1998,1309,1104.97,1105.01,1104.94,1105.01,3,1 04/01/1998,1310,1104.99,1105.06,1104.99,1105.03,2,2 04/01/1998,1311,1104.97,1105.04,1104.92,1104.92,1,3 04/01/1998,1312,1104.91,1104.91,1104.69,1104.69,0,4 04/01/1998,1313,1104.77,1104.77,1104.65,1104.65,1,2 04/01/1998,1314,1104.66,1104.66,1104.54,1104.54,1,3 04/01/1998,1315,1104.62,1104.65,1104.62,1104.63,2,1 04/01/1998,1316,1104.55,1104.58,1104.55,1104.57,1,2 04/01/1998,1317,1104.39,1104.39,1104.07,1104.07,0,4 04/01/1998,1318,1104.01,1104.01,1103.85,1103.86,1,3 04/01/1998,1319,1103.80,1103.80,1103.69,1103.69,0,2 04/01/1998,1320,1103.58,1103.58,1103.27,1103.27,0,4 04/01/1998,1321,1103.24,1103.24,1103.04,1103.04,1,3 04/01/1998,1322,1102.92,1102.97,1102.83,1102.87,2,2 04/01/1998,1323,1102.81,1102.85,1102.81,1102.85,2,1 04/01/1998,1324,1102.79,1102.86,1102.79,1102.86,2,2 04/01/1998,1325,1102.90,1102.94,1102.87,1102.94,2,1 04/01/1998,1326,1103.00,1103.04,1102.94,1102.94,2,2 04/01/1998,1327,1102.95,1102.96,1102.93,1102.94,3,1 04/01/1998,1328,1103.00,1103.13,1103.00,1103.13,4,0 04/01/1998,1329,1103.10,1103.13,1103.08,1103.10,2,2 04/01/1998,1330,1103.09,1103.23,1103.09,1103.23,2,1 04/01/1998,1331,1103.35,1103.39,1103.28,1103.28,2,2 04/01/1998,1332,1103.29,1103.38,1103.27,1103.38,3,1 04/01/1998,1333,1103.32,1103.44,1103.32,1103.44,3,1 04/01/1998,1334,1103.46,1103.53,1103.46,1103.53,2,0 04/01/1998,1335,1103.60,1103.65,1103.59,1103.59,3,1 04/01/1998,1336,1103.63,1103.64,1103.58,1103.64,2,1 04/01/1998,1337,1103.71,1103.71,1103.66,1103.67,2,2 04/01/1998,1338,1103.66,1103.66,1103.61,1103.61,0,2 04/01/1998,1339,1103.63,1103.63,1103.48,1103.48,1,3 04/01/1998,1340,1103.55,1103.58,1103.54,1103.58,2,1 04/01/1998,1341,1103.51,1103.51,1103.48,1103.48,1,3 04/01/1998,1342,1103.46,1103.46,1103.43,1103.44,1,2 04/01/1998,1343,1103.40,1103.40,1103.22,1103.22,0,4 04/01/1998,1344,1103.20,1103.20,1102.67,1102.67,0,4 04/01/1998,1345,1102.40,1102.40,1101.96,1101.96,0,4 04/01/1998,1346,1101.93,1101.93,1101.78,1101.78,0,4 04/01/1998,1347,1101.72,1101.72,1101.60,1101.60,0,4 04/01/1998,1348,1101.57,1101.57,1101.43,1101.43,0,3 04/01/1998,1349,1101.46,1101.50,1101.45,1101.50,3,1 04/01/1998,1350,1101.51,1101.57,1101.51,1101.54,2,1 04/01/1998,1351,1101.55,1101.66,1101.54,1101.66,3,1 04/01/1998,1352,1101.71,1102.00,1101.71,1102.00,4,0 04/01/1998,1353,1102.10,1102.10,1102.02,1102.06,2,2 04/01/1998,1354,1102.08,1102.21,1102.08,1102.21,3,1 04/01/1998,1355,1102.44,1102.53,1102.44,1102.50,3,1 04/01/1998,1356,1102.49,1102.52,1102.29,1102.29,1,3 04/01/1998,1357,1102.23,1102.30,1102.23,1102.25,1,3 04/01/1998,1358,1102.23,1102.31,1102.23,1102.29,2,2 04/01/1998,1359,1102.33,1102.33,1102.19,1102.19,1,3 04/01/1998,1400,1102.12,1102.13,1102.10,1102.13,1,3 04/01/1998,1401,1102.12,1102.42,1102.11,1102.42,2,2 04/01/1998,1402,1102.48,1102.56,1102.48,1102.56,3,1 04/01/1998,1403,1102.58,1102.58,1102.55,1102.55,2,2 04/01/1998,1404,1102.54,1102.54,1102.50,1102.51,1,2 04/01/1998,1405,1102.56,1102.56,1102.44,1102.44,1,3 04/01/1998,1406,1102.43,1102.45,1102.39,1102.39,1,3 04/01/1998,1407,1102.29,1102.32,1102.29,1102.32,2,1 04/01/1998,1408,1102.36,1102.36,1102.17,1102.17,1,2 04/01/1998,1409,1102.11,1102.11,1102.02,1102.02,1,3 04/01/1998,1410,1102.05,1102.05,1101.96,1101.96,1,3 04/01/1998,1411,1101.89,1101.93,1101.89,1101.89,1,2 04/01/1998,1412,1101.88,1101.88,1101.80,1101.80,0,4 04/01/1998,1413,1101.85,1101.85,1101.82,1101.82,1,1 04/01/1998,1414,1101.84,1101.94,1101.84,1101.94,3,0 04/01/1998,1415,1101.91,1102.02,1101.91,1102.02,2,1 04/01/1998,1416,1102.04,1102.28,1102.04,1102.28,4,0 04/01/1998,1417,1102.25,1102.43,1102.25,1102.43,3,1 04/01/1998,1418,1102.50,1102.59,1102.50,1102.59,3,0 04/01/1998,1419,1102.57,1102.66,1102.57,1102.66,2,1 04/01/1998,1420,1102.63,1102.63,1102.63,1102.63,0,1 04/01/1998,1421,1102.69,1102.69,1102.68,1102.68,1,1 04/01/1998,1422,1102.71,1102.87,1102.71,1102.85,3,1 04/01/1998,1423,1102.86,1103.03,1102.86,1103.03,4,0 04/01/1998,1424,1103.13,1103.13,1103.11,1103.11,2,2 04/01/1998,1425,1103.10,1103.16,1103.10,1103.16,2,1 04/01/1998,1426,1103.09,1103.22,1103.09,1103.22,2,2 04/01/1998,1427,1103.23,1103.30,1103.21,1103.21,2,2 04/01/1998,1428,1103.27,1103.27,1103.24,1103.25,2,1 04/01/1998,1429,1103.23,1103.25,1103.21,1103.21,1,2 04/01/1998,1430,1103.20,1103.20,1103.09,1103.10,1,3 04/01/1998,1431,1103.06,1103.10,1103.05,1103.10,2,2 04/01/1998,1432,1103.13,1103.13,1103.03,1103.07,2,2 04/01/1998,1433,1103.00,1103.06,1103.00,1103.00,1,3 04/01/1998,1434,1103.03,1103.03,1102.99,1103.01,2,2 04/01/1998,1435,1102.98,1103.05,1102.98,1103.03,2,2 04/01/1998,1436,1103.04,1103.14,1103.04,1103.14,4,0 04/01/1998,1437,1103.16,1103.45,1103.16,1103.45,4,0 04/01/1998,1438,1103.46,1103.67,1103.46,1103.64,3,1 04/01/1998,1439,1103.72,1103.77,1103.61,1103.61,2,1 04/01/1998,1440,1103.60,1103.91,1103.60,1103.91,3,1 04/01/1998,1441,1103.94,1104.11,1103.94,1104.07,3,1 04/01/1998,1442,1104.10,1104.10,1104.04,1104.04,2,2 04/01/1998,1443,1104.00,1104.07,1103.99,1104.07,1,2 04/01/1998,1444,1104.09,1104.17,1104.09,1104.10,2,1 04/01/1998,1445,1104.50,1104.75,1104.50,1104.75,4,0 04/01/1998,1446,1104.72,1104.79,1104.72,1104.75,2,2 04/01/1998,1447,1104.78,1104.86,1104.78,1104.79,3,1 04/01/1998,1448,1104.81,1104.83,1104.81,1104.83,2,0 04/01/1998,1449,1104.82,1104.82,1104.61,1104.62,1,3 04/01/1998,1450,1104.59,1104.59,1104.48,1104.48,0,3 04/01/1998,1451,1104.55,1104.87,1104.55,1104.87,4,0 04/01/1998,1452,1104.90,1105.04,1104.90,1104.91,2,2 04/01/1998,1453,1104.90,1104.90,1104.86,1104.86,0,2 04/01/1998,1454,1104.82,1104.82,1104.68,1104.74,2,2 04/01/1998,1455,1104.75,1105.19,1104.70,1105.19,3,1 04/01/1998,1456,1105.36,1105.70,1105.36,1105.70,4,0 04/01/1998,1457,1105.68,1105.77,1105.68,1105.77,3,1 04/01/1998,1458,1105.81,1105.89,1105.81,1105.81,3,1 04/01/1998,1459,1105.72,1106.02,1105.72,1106.02,3,1 04/01/1998,1500,1106.08,1106.11,1106.08,1106.11,2,0 04/01/1998,1501,1105.96,1105.97,1105.94,1105.94,1,2 04/01/1998,1502,1105.98,1106.02,1105.98,1106.02,3,0 04/01/1998,1503,1106.14,1106.14,1106.10,1106.10,2,2 04/01/1998,1504,1106.11,1106.13,1106.07,1106.07,2,2 04/01/1998,1505,1106.04,1106.06,1105.77,1105.77,1,2 04/01/1998,1506,1106.02,1106.27,1106.02,1106.27,4,0 04/01/1998,1507,1106.24,1106.26,1106.24,1106.26,2,2 04/01/1998,1508,1106.29,1106.29,1106.19,1106.19,1,3 04/01/1998,1509,1106.18,1106.18,1106.11,1106.11,0,3 04/01/1998,1510,1106.08,1106.08,1105.97,1105.97,0,4 04/01/1998,1511,1105.93,1105.97,1105.93,1105.95,1,2 04/01/1998,1512,1105.91,1105.91,1105.80,1105.83,1,3 04/01/1998,1513,1105.80,1105.80,1105.69,1105.70,1,3 04/01/1998,1514,1105.60,1105.60,1105.51,1105.51,0,3 04/01/1998,1515,1105.36,1105.36,1104.97,1104.97,0,5 04/01/1998,1516,1104.94,1105.00,1104.92,1104.99,1,3 04/01/1998,1517,1105.05,1105.05,1105.01,1105.03,2,2 04/01/1998,1518,1105.01,1105.03,1104.87,1104.87,1,3 04/01/1998,1519,1104.81,1104.82,1104.77,1104.77,1,2 04/01/1998,1520,1104.76,1104.90,1104.76,1104.90,3,1 04/01/1998,1521,1104.94,1105.09,1104.94,1105.09,4,0 04/01/1998,1522,1105.11,1105.23,1105.11,1105.18,2,1 04/01/1998,1523,1105.22,1105.30,1105.19,1105.30,3,1 04/01/1998,1524,1105.36,1105.74,1105.36,1105.74,4,0 04/01/1998,1525,1105.80,1106.03,1105.80,1106.03,4,0 04/01/1998,1526,1106.02,1106.44,1106.02,1106.44,3,1 04/01/1998,1527,1106.57,1106.62,1106.57,1106.57,2,1 04/01/1998,1528,1106.58,1106.58,1106.52,1106.53,2,2 04/01/1998,1529,1106.57,1106.57,1106.44,1106.44,1,2 04/01/1998,1530,1106.48,1106.48,1106.36,1106.38,2,2 04/01/1998,1531,1106.33,1106.37,1106.33,1106.33,2,2 04/01/1998,1532,1106.46,1106.55,1106.45,1106.55,3,1 04/01/1998,1533,1106.57,1106.85,1106.57,1106.85,4,0 04/01/1998,1534,1106.90,1107.03,1106.90,1107.02,3,1 04/01/1998,1535,1106.95,1107.17,1106.95,1107.14,2,2 04/01/1998,1536,1107.20,1107.29,1107.20,1107.21,3,1 04/01/1998,1537,1107.31,1107.45,1107.31,1107.45,4,0 04/01/1998,1538,1107.51,1107.51,1107.50,1107.51,2,1 04/01/1998,1539,1107.48,1107.63,1107.48,1107.63,2,1 04/01/1998,1540,1107.68,1107.87,1107.68,1107.87,3,0 04/01/1998,1541,1107.94,1108.07,1107.94,1108.07,3,0 04/01/1998,1542,1108.14,1108.14,1108.09,1108.09,1,2 04/01/1998,1543,1108.07,1108.07,1107.99,1107.99,0,2 04/01/1998,1544,1108.03,1108.03,1107.82,1107.82,1,3 04/01/1998,1545,1107.88,1107.90,1107.85,1107.86,2,2 04/01/1998,1546,1107.88,1108.04,1107.85,1108.04,3,1 04/01/1998,1547,1108.00,1108.13,1108.00,1108.07,1,3 04/01/1998,1548,1108.10,1108.17,1108.08,1108.17,3,1 04/01/1998,1549,1108.14,1108.36,1108.14,1108.36,3,1 04/01/1998,1550,1108.41,1108.61,1108.41,1108.61,4,0 04/01/1998,1551,1108.87,1109.05,1108.87,1109.03,3,1 04/01/1998,1552,1109.13,1109.19,1109.11,1109.11,3,1 04/01/1998,1553,1109.08,1109.11,1108.94,1108.94,1,3 04/01/1998,1554,1108.81,1108.81,1108.63,1108.63,0,4 04/01/1998,1555,1108.62,1108.62,1108.53,1108.53,0,3 04/01/1998,1556,1108.40,1108.46,1108.40,1108.41,1,2 04/01/1998,1557,1108.42,1108.46,1108.42,1108.46,3,1 04/01/1998,1558,1108.43,1108.60,1108.43,1108.60,2,1 04/01/1998,1559,1108.65,1108.65,1108.40,1108.40,1,3 04/01/1998,1600,1108.31,1108.35,1108.31,1108.32,1,2 04/01/1998,1601,1108.46,1108.66,1108.46,1108.60,4,2 04/01/1998,1602,1108.56,1108.56,1108.25,1108.25,0,4 04/01/1998,1603,1108.21,1108.21,1108.14,1108.14,0,4 04/01/1998,1604,1108.13,1108.13,1108.11,1108.11,0,3 04/01/1998,1605,1108.10,1108.10,1108.10,1108.10,0,1 04/01/1998,1606,1108.13,1108.13,1108.13,1108.13,1,0 04/01/1998,1657,1108.15,1108.15,1108.15,1108.15,1,0 04/02/1998,0930,1108.15,1108.15,1108.15,1108.15,1,0 04/02/1998,0931,1107.99,1107.99,1107.99,1107.99,0,1 04/02/1998,0932,1108.00,1108.35,1108.00,1108.35,3,0 04/02/1998,0933,1108.46,1108.57,1108.46,1108.57,2,0 04/02/1998,0934,1108.66,1108.71,1108.66,1108.71,2,0 04/02/1998,0935,1108.73,1108.94,1108.73,1108.94,3,0 04/02/1998,0936,1109.02,1109.35,1109.02,1109.35,3,0 04/02/1998,0937,1109.47,1109.57,1109.47,1109.57,3,1 04/02/1998,0938,1109.87,1109.87,1109.85,1109.85,1,1 04/02/1998,0939,1109.89,1110.24,1109.89,1110.22,2,1 04/02/1998,0940,1110.26,1110.26,1109.93,1109.93,1,3 04/02/1998,0941,1109.74,1109.74,1109.40,1109.40,0,4 04/02/1998,0942,1109.47,1109.47,1109.29,1109.29,1,2 04/02/1998,0943,1109.14,1109.14,1108.76,1108.76,0,4 04/02/1998,0944,1108.58,1108.58,1108.33,1108.33,0,3 04/02/1998,0945,1108.25,1108.47,1108.25,1108.47,3,1 04/02/1998,0946,1108.38,1108.56,1108.38,1108.51,1,2 04/02/1998,0947,1108.48,1108.64,1108.48,1108.64,3,1 04/02/1998,0948,1108.54,1108.59,1108.54,1108.54,1,2 04/02/1998,0949,1108.65,1108.65,1108.65,1108.65,1,0 04/02/1998,0950,1108.78,1108.90,1108.78,1108.90,3,0 04/02/1998,0951,1108.84,1108.95,1108.84,1108.92,2,2 04/02/1998,0952,1108.88,1108.96,1108.88,1108.96,2,1 04/02/1998,0953,1108.93,1109.04,1108.93,1109.04,3,1 04/02/1998,0954,1109.14,1109.14,1109.06,1109.10,2,1 04/02/1998,0955,1109.04,1109.12,1108.73,1108.73,1,3 04/02/1998,0956,1108.59,1108.59,1108.39,1108.45,1,3 04/02/1998,0957,1108.44,1108.47,1108.41,1108.45,1,3 04/02/1998,0958,1108.47,1108.47,1108.34,1108.34,1,3 04/02/1998,0959,1108.32,1108.32,1108.21,1108.21,0,3 04/02/1998,1000,1108.26,1108.34,1108.26,1108.34,3,0 04/02/1998,1001,1108.30,1108.33,1108.24,1108.24,1,2 04/02/1998,1002,1108.27,1108.33,1108.26,1108.33,2,1 04/02/1998,1003,1108.20,1108.37,1108.20,1108.37,3,1 04/02/1998,1004,1108.27,1108.55,1108.27,1108.55,2,2 04/02/1998,1005,1108.65,1108.69,1108.65,1108.69,3,0 04/02/1998,1006,1108.57,1108.57,1108.50,1108.55,1,2 04/02/1998,1007,1108.51,1108.51,1108.40,1108.46,2,2 04/02/1998,1008,1108.48,1108.68,1108.48,1108.68,3,0 04/02/1998,1009,1108.90,1109.15,1108.90,1109.15,4,0 04/02/1998,1010,1109.05,1109.13,1109.05,1109.05,2,2 04/02/1998,1011,1109.06,1109.16,1109.06,1109.16,3,1 04/02/1998,1012,1109.24,1109.25,1109.14,1109.14,2,1 04/02/1998,1013,1109.27,1109.48,1109.27,1109.48,4,0 04/02/1998,1014,1109.63,1109.81,1109.63,1109.81,4,0 04/02/1998,1015,1109.90,1109.92,1109.75,1109.75,2,2 04/02/1998,1016,1109.62,1109.62,1109.41,1109.41,0,5 04/02/1998,1017,1109.37,1109.37,1109.06,1109.06,0,4 04/02/1998,1018,1109.27,1109.27,1109.11,1109.11,1,3 04/02/1998,1019,1109.18,1109.18,1108.92,1108.92,1,4 04/02/1998,1020,1108.82,1108.82,1108.76,1108.78,1,2 04/02/1998,1021,1108.80,1108.87,1108.75,1108.87,2,1 04/02/1998,1022,1108.89,1108.89,1108.70,1108.70,2,3 04/02/1998,1023,1108.74,1108.74,1108.67,1108.72,2,1 04/02/1998,1024,1108.75,1109.19,1108.75,1109.19,4,0 04/02/1998,1025,1109.34,1109.60,1109.34,1109.60,4,0 04/02/1998,1026,1109.80,1110.00,1109.80,1109.97,3,1 04/02/1998,1027,1109.88,1109.88,1109.80,1109.80,0,3 04/02/1998,1028,1109.83,1109.84,1109.82,1109.82,2,1 04/02/1998,1029,1110.08,1110.34,1110.08,1110.34,3,0 04/02/1998,1030,1110.36,1110.58,1110.36,1110.58,5,0 04/02/1998,1031,1110.76,1110.96,1110.76,1110.96,4,0 04/02/1998,1032,1110.92,1110.94,1110.91,1110.91,1,2 04/02/1998,1033,1111.03,1111.04,1110.93,1110.94,3,2 04/02/1998,1034,1110.86,1110.86,1110.77,1110.83,2,2 04/02/1998,1035,1110.78,1110.94,1110.78,1110.94,3,1 04/02/1998,1036,1110.98,1111.07,1110.98,1110.98,2,1 04/02/1998,1037,1111.05,1111.05,1110.98,1111.03,3,2 04/02/1998,1038,1111.10,1111.10,1111.04,1111.09,2,1 04/02/1998,1039,1111.08,1111.20,1111.08,1111.09,2,3 04/02/1998,1040,1111.21,1111.21,1111.19,1111.19,1,2 04/02/1998,1041,1111.35,1111.63,1111.32,1111.63,3,1 04/02/1998,1042,1111.70,1111.80,1111.70,1111.78,2,1 04/02/1998,1043,1112.11,1112.30,1112.11,1112.28,3,1 04/02/1998,1044,1112.35,1112.38,1112.33,1112.34,4,1 04/02/1998,1045,1112.37,1112.50,1112.37,1112.46,2,1 04/02/1998,1046,1112.49,1112.59,1112.49,1112.55,3,1 04/02/1998,1047,1112.63,1112.63,1112.55,1112.55,1,3 04/02/1998,1048,1112.54,1112.67,1112.51,1112.51,1,2 04/02/1998,1049,1112.53,1112.53,1112.44,1112.44,1,2 04/02/1998,1050,1112.50,1112.66,1112.50,1112.66,3,0 04/02/1998,1051,1112.62,1112.67,1112.58,1112.61,2,3 04/02/1998,1052,1112.60,1112.60,1112.53,1112.53,0,2 04/02/1998,1053,1112.46,1112.46,1112.36,1112.40,1,3 04/02/1998,1054,1112.34,1112.34,1112.19,1112.24,1,3 04/02/1998,1055,1112.23,1112.28,1112.07,1112.07,1,3 04/02/1998,1056,1112.10,1112.10,1112.02,1112.02,1,3 04/02/1998,1057,1111.94,1112.02,1111.93,1112.02,2,2 04/02/1998,1058,1112.08,1112.18,1112.08,1112.18,3,0 04/02/1998,1059,1112.25,1112.25,1112.19,1112.24,2,2 04/02/1998,1100,1112.21,1112.24,1112.21,1112.24,2,1 04/02/1998,1101,1112.35,1112.37,1112.32,1112.32,2,1 04/02/1998,1102,1112.35,1112.36,1112.33,1112.33,2,2 04/02/1998,1103,1112.46,1112.64,1112.46,1112.64,3,0 04/02/1998,1104,1112.70,1112.75,1112.70,1112.73,3,1 04/02/1998,1105,1112.80,1112.90,1112.80,1112.90,3,0 04/02/1998,1106,1112.99,1113.10,1112.98,1113.05,2,2 04/02/1998,1107,1113.08,1113.13,1113.04,1113.13,3,1 04/02/1998,1108,1113.08,1113.13,1113.08,1113.13,1,1 04/02/1998,1109,1113.17,1113.30,1113.17,1113.30,3,0 04/02/1998,1110,1113.28,1113.28,1113.23,1113.23,0,4 04/02/1998,1111,1113.20,1113.20,1113.11,1113.11,0,3 04/02/1998,1112,1113.15,1113.16,1113.09,1113.13,3,1 04/02/1998,1113,1113.12,1113.12,1113.04,1113.10,1,3 04/02/1998,1114,1112.98,1113.08,1112.98,1113.07,2,2 04/02/1998,1115,1113.03,1113.05,1113.01,1113.05,1,3 04/02/1998,1116,1113.03,1113.03,1112.98,1113.02,1,3 04/02/1998,1117,1112.95,1112.98,1112.95,1112.96,1,2 04/02/1998,1118,1112.95,1112.95,1112.87,1112.89,1,2 04/02/1998,1119,1112.93,1112.95,1112.90,1112.90,2,2 04/02/1998,1120,1112.84,1112.86,1112.83,1112.86,1,2 04/02/1998,1121,1112.77,1112.81,1112.77,1112.81,2,2 04/02/1998,1122,1112.75,1112.79,1112.73,1112.73,1,2 04/02/1998,1123,1112.78,1112.84,1112.77,1112.84,3,1 04/02/1998,1124,1112.87,1112.89,1112.79,1112.89,2,2 04/02/1998,1125,1112.87,1113.04,1112.87,1113.04,3,1 04/02/1998,1126,1113.15,1113.22,1113.13,1113.22,3,1 04/02/1998,1127,1113.21,1113.34,1113.21,1113.34,3,1 04/02/1998,1128,1113.39,1113.39,1113.30,1113.37,3,1 04/02/1998,1129,1113.45,1113.47,1113.31,1113.31,2,2 04/02/1998,1130,1113.21,1113.21,1113.15,1113.18,1,3 04/02/1998,1131,1113.14,1113.33,1113.14,1113.33,3,1 04/02/1998,1132,1113.22,1113.22,1113.09,1113.10,1,3 04/02/1998,1133,1113.13,1113.13,1113.02,1113.10,2,2 04/02/1998,1134,1113.08,1113.08,1112.93,1112.93,0,4 04/02/1998,1135,1112.92,1112.92,1112.81,1112.81,0,4 04/02/1998,1136,1112.69,1112.69,1112.62,1112.63,1,3 04/02/1998,1137,1112.59,1112.59,1112.48,1112.52,1,3 04/02/1998,1138,1112.56,1112.56,1112.52,1112.52,1,1 04/02/1998,1139,1112.50,1112.61,1112.50,1112.61,2,1 04/02/1998,1140,1112.62,1112.71,1112.59,1112.71,3,1 04/02/1998,1141,1112.73,1112.75,1112.65,1112.75,3,1 04/02/1998,1142,1112.72,1112.76,1112.72,1112.73,1,3 04/02/1998,1143,1112.79,1112.88,1112.79,1112.86,3,1 04/02/1998,1144,1112.99,1113.31,1112.99,1113.31,4,0 04/02/1998,1145,1113.36,1113.38,1113.36,1113.36,2,1 04/02/1998,1146,1113.39,1113.46,1113.39,1113.46,3,1 04/02/1998,1147,1113.47,1113.57,1113.43,1113.57,3,1 04/02/1998,1148,1113.55,1113.55,1113.51,1113.54,1,2 04/02/1998,1149,1113.56,1113.56,1113.39,1113.39,1,2 04/02/1998,1150,1113.35,1113.35,1113.13,1113.13,0,4 04/02/1998,1151,1113.12,1113.15,1113.11,1113.15,2,2 04/02/1998,1152,1113.10,1113.15,1113.10,1113.14,1,2 04/02/1998,1153,1113.12,1113.12,1113.08,1113.08,0,4 04/02/1998,1154,1113.02,1113.02,1112.97,1112.97,0,2 04/02/1998,1155,1112.98,1113.02,1112.93,1113.02,3,1 04/02/1998,1156,1112.95,1112.95,1112.94,1112.95,1,2 04/02/1998,1157,1112.92,1112.92,1112.84,1112.85,1,3 04/02/1998,1158,1112.77,1112.82,1112.77,1112.79,2,2 04/02/1998,1159,1112.75,1112.75,1112.63,1112.63,0,4 04/02/1998,1200,1112.50,1112.51,1112.48,1112.48,1,3 04/02/1998,1201,1112.56,1112.67,1112.53,1112.67,3,1 04/02/1998,1202,1112.65,1112.67,1112.65,1112.67,2,2 04/02/1998,1203,1112.68,1112.68,1112.65,1112.65,1,1 04/02/1998,1204,1112.62,1112.62,1112.61,1112.61,0,2 04/02/1998,1205,1112.59,1112.65,1112.59,1112.65,2,1 04/02/1998,1206,1112.69,1112.69,1112.63,1112.63,1,3 04/02/1998,1207,1112.57,1112.65,1112.57,1112.65,2,1 04/02/1998,1208,1112.63,1112.68,1112.61,1112.68,2,2 04/02/1998,1209,1112.74,1112.74,1112.71,1112.71,1,1 04/02/1998,1210,1112.76,1112.96,1112.76,1112.96,4,0 04/02/1998,1211,1112.99,1112.99,1112.95,1112.99,3,1 04/02/1998,1212,1113.00,1113.02,1113.00,1113.00,2,2 04/02/1998,1213,1113.03,1113.05,1112.95,1112.95,2,1 04/02/1998,1214,1112.99,1112.99,1112.91,1112.91,1,2 04/02/1998,1215,1112.93,1113.04,1112.93,1112.94,3,1 04/02/1998,1216,1113.02,1113.10,1113.02,1113.08,2,2 04/02/1998,1217,1113.14,1113.18,1113.14,1113.16,2,1 04/02/1998,1218,1113.20,1113.25,1113.20,1113.22,3,1 04/02/1998,1219,1113.24,1113.24,1113.19,1113.19,2,2 04/02/1998,1220,1113.24,1113.31,1113.24,1113.31,4,0 04/02/1998,1221,1113.32,1113.47,1113.32,1113.38,2,1 04/02/1998,1222,1113.48,1113.72,1113.48,1113.72,4,0 04/02/1998,1223,1113.78,1113.85,1113.78,1113.79,2,2 04/02/1998,1224,1113.78,1113.78,1113.70,1113.70,0,4 04/02/1998,1225,1113.64,1113.64,1113.51,1113.51,0,4 04/02/1998,1226,1113.54,1113.54,1113.46,1113.54,2,2 04/02/1998,1227,1113.53,1113.54,1113.49,1113.49,1,3 04/02/1998,1228,1113.48,1113.51,1113.41,1113.41,2,2 04/02/1998,1229,1113.36,1113.36,1113.34,1113.35,1,2 04/02/1998,1230,1113.27,1113.35,1113.27,1113.35,2,2 04/02/1998,1231,1113.34,1113.34,1113.33,1113.33,0,2 04/02/1998,1232,1113.30,1113.30,1113.26,1113.26,0,3 04/02/1998,1233,1113.29,1113.29,1113.24,1113.25,2,1 04/02/1998,1234,1113.24,1113.25,1113.22,1113.25,1,3 04/02/1998,1235,1113.24,1113.25,1113.20,1113.20,1,3 04/02/1998,1236,1113.19,1113.21,1113.19,1113.20,1,2 04/02/1998,1237,1113.23,1113.26,1113.20,1113.20,2,2 04/02/1998,1238,1113.23,1113.27,1113.23,1113.26,2,1 04/02/1998,1239,1113.24,1113.24,1113.11,1113.11,0,4 04/02/1998,1240,1113.16,1113.16,1113.11,1113.14,3,1 04/02/1998,1241,1113.09,1113.09,1113.00,1113.00,1,3 04/02/1998,1242,1113.03,1113.05,1112.97,1112.97,2,2 04/02/1998,1243,1112.94,1112.96,1112.94,1112.96,1,1 04/02/1998,1244,1112.91,1112.92,1112.91,1112.92,1,1 04/02/1998,1245,1112.93,1112.94,1112.89,1112.94,3,1 04/02/1998,1246,1112.90,1112.97,1112.90,1112.97,2,1 04/02/1998,1247,1112.98,1113.00,1112.94,1113.00,2,1 04/02/1998,1248,1112.94,1113.07,1112.94,1113.07,3,1 04/02/1998,1249,1113.03,1113.05,1113.03,1113.05,1,1 04/02/1998,1250,1113.07,1113.10,1113.01,1113.10,3,1 04/02/1998,1251,1113.08,1113.12,1113.07,1113.12,2,2 04/02/1998,1252,1113.14,1113.15,1113.14,1113.15,2,0 04/02/1998,1253,1113.19,1113.19,1113.14,1113.17,3,1 04/02/1998,1254,1113.25,1113.29,1113.25,1113.29,2,0 04/02/1998,1255,1113.30,1113.31,1113.30,1113.30,2,1 04/02/1998,1256,1113.32,1113.36,1113.28,1113.28,3,1 04/02/1998,1257,1113.29,1113.35,1113.27,1113.27,2,1 04/02/1998,1258,1113.32,1113.32,1113.23,1113.26,2,1 04/02/1998,1259,1113.27,1113.36,1113.27,1113.36,4,0 04/02/1998,1300,1113.34,1113.36,1113.33,1113.33,1,2 04/02/1998,1301,1113.30,1113.50,1113.30,1113.50,3,1 04/02/1998,1302,1113.57,1113.57,1113.46,1113.53,2,1 04/02/1998,1303,1113.52,1113.54,1113.49,1113.53,2,2 04/02/1998,1304,1113.44,1113.46,1113.42,1113.42,1,3 04/02/1998,1305,1113.48,1113.51,1113.45,1113.51,2,1 04/02/1998,1306,1113.47,1113.52,1113.47,1113.52,2,2 04/02/1998,1307,1113.49,1113.54,1113.49,1113.54,2,1 04/02/1998,1308,1113.47,1113.49,1113.47,1113.47,1,2 04/02/1998,1309,1113.49,1113.55,1113.49,1113.50,3,1 04/02/1998,1310,1113.52,1113.66,1113.52,1113.64,2,1 04/02/1998,1311,1113.59,1113.65,1113.59,1113.65,3,2 04/02/1998,1312,1113.68,1113.73,1113.68,1113.73,2,0 04/02/1998,1313,1113.76,1113.92,1113.76,1113.92,3,0 04/02/1998,1314,1113.96,1114.09,1113.95,1114.09,3,1 04/02/1998,1315,1114.08,1114.17,1114.08,1114.15,2,2 04/02/1998,1316,1114.18,1114.19,1114.13,1114.16,2,2 04/02/1998,1317,1114.13,1114.16,1114.08,1114.16,2,2 04/02/1998,1318,1114.20,1114.20,1114.14,1114.14,1,2 04/02/1998,1319,1114.15,1114.15,1114.09,1114.09,2,2 04/02/1998,1320,1114.10,1114.17,1114.10,1114.12,2,1 04/02/1998,1321,1114.17,1114.24,1114.17,1114.24,4,0 04/02/1998,1322,1114.27,1114.27,1114.17,1114.17,1,3 04/02/1998,1323,1114.19,1114.23,1114.18,1114.23,3,1 04/02/1998,1324,1114.24,1114.24,1114.19,1114.22,2,1 04/02/1998,1325,1114.23,1114.26,1114.23,1114.26,3,0 04/02/1998,1326,1114.30,1114.57,1114.30,1114.57,4,0 04/02/1998,1327,1114.63,1114.73,1114.63,1114.73,4,0 04/02/1998,1328,1114.67,1114.73,1114.67,1114.73,3,1 04/02/1998,1329,1114.72,1114.75,1114.72,1114.74,2,2 04/02/1998,1330,1114.78,1114.78,1114.67,1114.67,1,3 04/02/1998,1331,1114.68,1114.81,1114.68,1114.81,4,0 04/02/1998,1332,1114.88,1114.94,1114.88,1114.94,3,0 04/02/1998,1333,1115.06,1115.25,1115.06,1115.25,3,0 04/02/1998,1334,1115.38,1115.51,1115.38,1115.51,4,1 04/02/1998,1335,1115.55,1115.55,1115.48,1115.55,2,1 04/02/1998,1336,1115.64,1116.01,1115.64,1116.01,4,0 04/02/1998,1337,1116.13,1116.57,1116.13,1116.57,5,0 04/02/1998,1338,1116.60,1116.72,1116.60,1116.69,3,1 04/02/1998,1339,1116.66,1116.66,1116.60,1116.66,2,2 04/02/1998,1340,1116.62,1116.77,1116.57,1116.77,2,2 04/02/1998,1341,1116.79,1116.79,1116.70,1116.70,2,2 04/02/1998,1342,1116.64,1116.64,1116.57,1116.57,0,4 04/02/1998,1343,1116.48,1116.49,1116.41,1116.41,1,3 04/02/1998,1344,1116.37,1116.42,1116.35,1116.35,1,2 04/02/1998,1345,1116.37,1116.37,1116.33,1116.34,2,2 04/02/1998,1346,1116.40,1116.48,1116.40,1116.48,3,1 04/02/1998,1347,1116.47,1116.62,1116.47,1116.58,2,2 04/02/1998,1348,1116.61,1116.68,1116.61,1116.68,4,0 04/02/1998,1349,1116.70,1116.75,1116.66,1116.75,2,1 04/02/1998,1350,1116.80,1116.85,1116.79,1116.85,3,1 04/02/1998,1351,1116.79,1116.80,1116.70,1116.70,1,2 04/02/1998,1352,1116.66,1116.72,1116.66,1116.72,1,1 04/02/1998,1353,1116.71,1116.80,1116.71,1116.80,2,1 04/02/1998,1354,1116.82,1116.82,1116.74,1116.74,1,4 04/02/1998,1355,1116.72,1116.78,1116.72,1116.74,1,2 04/02/1998,1356,1116.62,1116.67,1116.58,1116.67,2,2 04/02/1998,1357,1116.60,1116.62,1116.58,1116.62,1,2 04/02/1998,1358,1116.68,1116.68,1116.47,1116.47,1,4 04/02/1998,1359,1116.42,1116.42,1116.12,1116.12,0,4 04/02/1998,1400,1116.10,1116.16,1116.09,1116.12,1,3 04/02/1998,1401,1116.07,1116.12,1116.04,1116.12,1,2 04/02/1998,1402,1115.93,1115.96,1115.84,1115.84,1,2 04/02/1998,1403,1115.85,1115.85,1115.77,1115.79,2,1 04/02/1998,1404,1115.76,1115.84,1115.76,1115.78,2,2 04/02/1998,1405,1115.84,1115.84,1115.79,1115.79,1,3 04/02/1998,1406,1115.78,1115.80,1115.71,1115.71,1,2 04/02/1998,1407,1115.77,1115.77,1115.66,1115.66,1,3 04/02/1998,1408,1115.64,1115.80,1115.64,1115.78,2,2 04/02/1998,1409,1115.71,1115.76,1115.71,1115.72,2,2 04/02/1998,1410,1115.71,1115.71,1115.63,1115.63,1,3 04/02/1998,1411,1115.67,1115.67,1115.55,1115.56,2,2 04/02/1998,1412,1115.59,1115.59,1115.53,1115.54,2,2 04/02/1998,1413,1115.55,1115.62,1115.55,1115.57,3,1 04/02/1998,1414,1115.56,1115.56,1115.51,1115.51,0,3 04/02/1998,1415,1115.49,1115.58,1115.49,1115.58,3,1 04/02/1998,1416,1115.57,1115.57,1115.45,1115.45,0,3 04/02/1998,1417,1115.40,1115.40,1115.38,1115.40,1,2 04/02/1998,1418,1115.46,1115.53,1115.46,1115.53,4,0 04/02/1998,1419,1115.57,1115.57,1115.54,1115.54,2,2 04/02/1998,1420,1115.63,1115.72,1115.63,1115.72,4,0 04/02/1998,1421,1115.69,1115.76,1115.69,1115.76,3,1 04/02/1998,1422,1115.72,1115.89,1115.72,1115.87,2,2 04/02/1998,1423,1116.01,1116.24,1116.01,1116.24,4,0 04/02/1998,1424,1116.23,1116.31,1116.23,1116.31,2,1 04/02/1998,1425,1116.32,1116.37,1116.31,1116.34,3,1 04/02/1998,1426,1116.35,1116.35,1116.27,1116.33,2,1 04/02/1998,1427,1116.37,1116.37,1116.34,1116.34,1,3 04/02/1998,1428,1116.37,1116.37,1116.35,1116.37,2,1 04/02/1998,1429,1116.35,1116.38,1116.32,1116.32,2,2 04/02/1998,1430,1116.30,1116.32,1116.26,1116.31,1,3 04/02/1998,1431,1116.32,1116.32,1116.18,1116.18,1,3 04/02/1998,1432,1116.10,1116.13,1116.10,1116.13,3,1 04/02/1998,1433,1116.15,1116.24,1116.15,1116.24,4,0 04/02/1998,1434,1116.25,1116.56,1116.25,1116.56,3,0 04/02/1998,1435,1116.66,1116.66,1116.57,1116.62,2,2 04/02/1998,1436,1116.58,1116.60,1116.54,1116.60,2,2 04/02/1998,1437,1116.59,1116.60,1116.53,1116.60,1,2 04/02/1998,1438,1116.66,1117.13,1116.66,1117.13,5,0 04/02/1998,1439,1117.19,1117.31,1117.19,1117.31,4,0 04/02/1998,1440,1117.46,1117.46,1117.37,1117.37,2,2 04/02/1998,1441,1117.31,1117.31,1117.28,1117.28,0,3 04/02/1998,1442,1117.24,1117.24,1117.16,1117.19,1,3 04/02/1998,1443,1117.18,1117.18,1117.09,1117.09,0,3 04/02/1998,1444,1117.07,1117.12,1117.07,1117.09,2,2 04/02/1998,1445,1117.10,1117.11,1117.03,1117.03,2,1 04/02/1998,1446,1117.04,1117.07,1117.04,1117.06,3,1 04/02/1998,1447,1117.09,1117.09,1117.05,1117.09,2,2 04/02/1998,1448,1117.13,1117.30,1117.13,1117.30,4,0 04/02/1998,1449,1117.47,1117.54,1117.47,1117.54,3,1 04/02/1998,1450,1117.55,1117.57,1117.52,1117.52,2,1 04/02/1998,1451,1117.56,1117.56,1117.45,1117.54,3,1 04/02/1998,1452,1117.59,1117.76,1117.59,1117.76,3,0 04/02/1998,1453,1117.90,1117.94,1117.90,1117.91,3,1 04/02/1998,1454,1118.03,1118.03,1118.01,1118.02,2,2 04/02/1998,1455,1117.91,1118.10,1117.91,1118.10,3,1 04/02/1998,1456,1118.21,1118.46,1118.21,1118.46,4,0 04/02/1998,1457,1118.55,1118.73,1118.55,1118.73,4,0 04/02/1998,1458,1118.81,1118.83,1118.79,1118.83,3,1 04/02/1998,1459,1118.84,1118.88,1118.77,1118.88,2,1 04/02/1998,1500,1118.99,1119.22,1118.99,1119.22,4,0 04/02/1998,1501,1119.26,1119.45,1119.26,1119.45,4,0 04/02/1998,1502,1119.53,1120.07,1119.53,1120.07,4,0 04/02/1998,1503,1120.08,1120.20,1120.08,1120.20,4,0 04/02/1998,1504,1120.17,1120.17,1120.07,1120.07,0,2 04/02/1998,1505,1119.98,1119.98,1119.87,1119.87,0,3 04/02/1998,1506,1119.72,1119.75,1119.71,1119.71,1,3 04/02/1998,1507,1119.67,1119.67,1119.60,1119.63,1,2 04/02/1998,1508,1119.64,1119.71,1119.64,1119.65,3,2 04/02/1998,1509,1119.71,1119.71,1119.61,1119.61,1,3 04/02/1998,1510,1119.64,1119.72,1119.60,1119.70,2,2 04/02/1998,1511,1119.74,1119.77,1119.70,1119.76,2,2 04/02/1998,1512,1119.85,1119.98,1119.85,1119.98,3,0 04/02/1998,1513,1120.05,1120.39,1120.05,1120.39,5,0 04/02/1998,1514,1120.51,1120.65,1120.51,1120.65,3,0 04/02/1998,1515,1120.71,1120.74,1120.70,1120.72,2,2 04/02/1998,1516,1120.70,1120.79,1120.70,1120.79,2,1 04/02/1998,1517,1120.85,1120.99,1120.85,1120.89,3,1 04/02/1998,1518,1120.91,1121.01,1120.91,1121.01,3,1 04/02/1998,1519,1120.92,1120.96,1120.89,1120.95,2,2 04/02/1998,1520,1120.77,1120.77,1120.30,1120.30,0,5 04/02/1998,1521,1120.22,1120.22,1119.98,1119.98,0,3 04/02/1998,1522,1119.96,1119.96,1119.68,1119.68,0,5 04/02/1998,1523,1119.55,1119.56,1119.14,1119.14,1,3 04/02/1998,1524,1119.13,1119.13,1118.90,1118.90,0,4 04/02/1998,1525,1118.94,1119.03,1118.90,1119.03,3,1 04/02/1998,1526,1119.08,1119.10,1119.06,1119.10,2,1 04/02/1998,1527,1119.09,1119.16,1119.09,1119.14,2,3 04/02/1998,1528,1119.13,1119.16,1119.08,1119.08,1,2 04/02/1998,1529,1119.00,1119.04,1119.00,1119.00,1,2 04/02/1998,1530,1119.04,1119.04,1118.90,1118.90,2,3 04/02/1998,1531,1118.86,1118.86,1118.73,1118.73,0,3 04/02/1998,1532,1118.71,1118.71,1118.59,1118.64,1,3 04/02/1998,1533,1118.58,1118.58,1118.25,1118.25,0,3 04/02/1998,1534,1118.32,1118.32,1118.05,1118.05,1,4 04/02/1998,1535,1118.02,1118.07,1118.02,1118.07,2,1 04/02/1998,1536,1118.02,1118.02,1117.91,1117.91,2,3 04/02/1998,1537,1117.81,1117.81,1117.78,1117.78,0,2 04/02/1998,1538,1117.83,1118.23,1117.83,1118.23,5,0 04/02/1998,1539,1118.22,1118.60,1118.22,1118.60,2,1 04/02/1998,1540,1118.68,1118.98,1118.68,1118.98,4,0 04/02/1998,1541,1119.04,1119.19,1119.04,1119.19,4,0 04/02/1998,1542,1119.23,1119.27,1119.23,1119.26,2,1 04/02/1998,1543,1119.13,1119.19,1119.06,1119.13,1,3 04/02/1998,1544,1119.11,1119.16,1119.11,1119.16,2,1 04/02/1998,1545,1119.25,1119.75,1119.25,1119.75,5,0 04/02/1998,1546,1119.77,1119.99,1119.77,1119.99,4,0 04/02/1998,1547,1120.18,1120.39,1120.18,1120.39,3,0 04/02/1998,1548,1120.56,1120.76,1120.56,1120.76,5,0 04/02/1998,1549,1120.83,1120.87,1120.83,1120.83,2,1 04/02/1998,1550,1120.78,1120.78,1120.76,1120.77,1,2 04/02/1998,1551,1120.83,1120.83,1120.64,1120.66,2,3 04/02/1998,1552,1120.52,1120.52,1120.32,1120.32,0,3 04/02/1998,1553,1120.24,1120.24,1120.17,1120.18,1,3 04/02/1998,1554,1120.13,1120.13,1119.98,1120.01,1,4 04/02/1998,1555,1119.95,1119.95,1119.85,1119.89,1,3 04/02/1998,1556,1119.93,1120.03,1119.92,1120.03,3,1 04/02/1998,1557,1120.08,1120.08,1120.01,1120.02,2,2 04/02/1998,1558,1120.01,1120.01,1119.98,1119.98,0,3 04/02/1998,1559,1119.92,1119.92,1119.62,1119.62,0,4 04/02/1998,1600,1119.61,1119.61,1119.53,1119.59,1,2 04/02/1998,1601,1119.58,1119.68,1119.55,1119.68,3,2 04/02/1998,1602,1119.77,1119.93,1119.77,1119.93,3,0 04/02/1998,1603,1119.97,1119.99,1119.97,1119.99,2,0 04/02/1998,1604,1120.00,1120.00,1120.00,1120.00,1,0 04/02/1998,1605,1120.01,1120.02,1120.01,1120.02,2,0 04/02/1998,1607,1120.01,1120.01,1120.01,1120.01,0,1 04/03/1998,0930,1120.01,1120.01,1120.01,1120.01,1,0 04/03/1998,0931,1120.30,1120.30,1120.30,1120.30,1,0 04/03/1998,0932,1120.28,1120.46,1120.28,1120.30,1,3 04/03/1998,0934,1121.00,1121.00,1120.87,1120.91,2,1 04/03/1998,0935,1120.67,1120.80,1120.67,1120.80,1,1 04/03/1998,0936,1120.87,1121.33,1120.87,1121.33,3,0 04/03/1998,0937,1121.42,1121.42,1121.31,1121.31,1,1 04/03/1998,0938,1121.49,1121.73,1121.49,1121.73,3,0 04/03/1998,0939,1121.87,1122.24,1121.87,1122.24,2,0 04/03/1998,0940,1122.59,1122.98,1122.59,1122.98,3,0 04/03/1998,0941,1122.72,1122.72,1122.16,1122.16,0,3 04/03/1998,0942,1122.20,1122.39,1122.12,1122.12,2,2 04/03/1998,0943,1121.99,1121.99,1121.55,1121.55,0,4 04/03/1998,0944,1121.36,1121.36,1121.16,1121.16,0,3 04/03/1998,0945,1120.80,1120.80,1119.98,1119.98,0,4 04/03/1998,0946,1118.54,1118.54,1118.53,1118.53,0,2 04/03/1998,0947,1118.34,1118.34,1118.12,1118.17,2,2 04/03/1998,0948,1118.22,1118.43,1118.22,1118.43,4,0 04/03/1998,0949,1118.40,1118.68,1118.33,1118.68,1,2 04/03/1998,0950,1118.79,1118.91,1118.79,1118.91,3,0 04/03/1998,0951,1118.99,1119.23,1118.99,1119.23,3,0 04/03/1998,0952,1119.49,1120.04,1119.49,1120.04,4,0 04/03/1998,0953,1120.20,1120.52,1120.20,1120.52,3,0 04/03/1998,0954,1120.60,1120.74,1120.60,1120.74,3,0 04/03/1998,0955,1120.75,1120.77,1120.68,1120.68,2,1 04/03/1998,0956,1120.60,1121.03,1120.60,1121.00,2,2 04/03/1998,0957,1120.96,1120.99,1120.92,1120.98,2,2 04/03/1998,0958,1121.02,1121.16,1121.02,1121.16,3,0 04/03/1998,0959,1121.24,1121.56,1121.24,1121.56,4,0 04/03/1998,1000,1121.68,1122.31,1121.68,1122.31,4,0 04/03/1998,1001,1122.77,1122.90,1122.74,1122.86,2,2 04/03/1998,1002,1122.92,1123.13,1122.92,1123.13,3,0 04/03/1998,1003,1123.16,1123.25,1123.16,1123.25,4,0 04/03/1998,1004,1123.34,1123.34,1123.20,1123.25,2,2 04/03/1998,1005,1123.26,1123.40,1123.26,1123.40,4,0 04/03/1998,1006,1123.42,1123.42,1123.33,1123.33,1,2 04/03/1998,1007,1123.24,1123.25,1123.23,1123.23,1,2 04/03/1998,1008,1123.22,1123.33,1123.22,1123.33,2,2 04/03/1998,1009,1123.35,1123.72,1123.35,1123.72,4,0 04/03/1998,1010,1123.90,1124.52,1123.90,1124.52,4,0 04/03/1998,1011,1124.72,1125.06,1124.72,1125.06,3,0 04/03/1998,1012,1125.22,1125.51,1125.22,1125.51,4,0 04/03/1998,1013,1125.63,1125.63,1125.46,1125.46,1,3 04/03/1998,1014,1125.52,1125.57,1125.47,1125.47,2,1 04/03/1998,1015,1125.43,1125.51,1125.36,1125.36,1,3 04/03/1998,1016,1125.35,1125.35,1125.26,1125.26,0,3 04/03/1998,1017,1125.20,1125.20,1125.08,1125.08,0,3 04/03/1998,1020,1125.23,1125.23,1125.23,1125.23,1,0 04/03/1998,1021,1125.27,1125.44,1125.27,1125.44,3,0 04/03/1998,1022,1125.49,1125.57,1125.49,1125.55,3,1 04/03/1998,1023,1125.64,1125.64,1125.38,1125.38,1,3 04/03/1998,1024,1125.39,1125.46,1125.36,1125.46,3,1 04/03/1998,1025,1125.57,1125.64,1125.56,1125.56,2,2 04/03/1998,1026,1125.41,1125.41,1124.91,1124.91,0,4 04/03/1998,1027,1124.63,1124.63,1124.53,1124.58,1,3 04/03/1998,1028,1124.66,1124.73,1124.59,1124.73,3,1 04/03/1998,1029,1124.76,1124.76,1124.70,1124.73,2,2 04/03/1998,1030,1124.68,1124.74,1124.68,1124.74,1,1 04/03/1998,1031,1124.66,1124.71,1124.63,1124.63,1,3 04/03/1998,1032,1124.69,1124.69,1124.46,1124.46,2,2 04/03/1998,1033,1124.32,1124.32,1124.11,1124.11,0,4 04/03/1998,1034,1124.10,1124.22,1124.10,1124.17,2,2 04/03/1998,1035,1124.15,1124.15,1124.09,1124.12,1,3 04/03/1998,1036,1124.00,1124.00,1123.83,1123.83,0,3 04/03/1998,1037,1123.82,1123.85,1123.82,1123.83,2,2 04/03/1998,1038,1123.72,1123.91,1123.72,1123.90,2,2 04/03/1998,1039,1123.77,1123.77,1123.41,1123.41,0,4 04/03/1998,1040,1123.31,1123.35,1123.24,1123.35,2,2 04/03/1998,1041,1123.29,1123.49,1123.29,1123.49,3,1 04/03/1998,1042,1123.61,1123.73,1123.61,1123.72,3,1 04/03/1998,1043,1123.90,1124.11,1123.90,1124.11,3,0 04/03/1998,1044,1124.07,1124.12,1124.04,1124.04,2,2 04/03/1998,1045,1124.09,1124.09,1123.99,1123.99,1,2 04/03/1998,1046,1123.96,1124.04,1123.96,1124.01,2,2 04/03/1998,1047,1123.98,1124.03,1123.98,1124.03,2,1 04/03/1998,1048,1123.95,1124.17,1123.95,1124.17,2,1 04/03/1998,1049,1124.34,1124.60,1124.34,1124.60,4,0 04/03/1998,1050,1124.64,1124.64,1124.49,1124.49,1,2 04/03/1998,1051,1124.53,1124.58,1124.53,1124.56,2,1 04/03/1998,1052,1124.57,1124.70,1124.56,1124.66,2,2 04/03/1998,1053,1124.62,1124.64,1124.56,1124.64,2,2 04/03/1998,1054,1124.61,1124.61,1124.43,1124.43,1,3 04/03/1998,1055,1124.39,1124.39,1124.33,1124.33,1,3 04/03/1998,1056,1124.31,1124.35,1124.25,1124.25,2,2 04/03/1998,1057,1124.20,1124.24,1124.20,1124.20,1,2 04/03/1998,1058,1124.24,1124.24,1124.03,1124.03,1,4 04/03/1998,1059,1124.05,1124.05,1123.91,1123.91,1,3 04/03/1998,1100,1123.94,1123.95,1123.94,1123.94,2,1 04/03/1998,1101,1123.91,1124.01,1123.91,1124.01,2,1 04/03/1998,1102,1124.02,1124.08,1124.02,1124.07,2,1 04/03/1998,1103,1124.09,1124.26,1124.09,1124.22,3,1 04/03/1998,1104,1124.28,1124.85,1124.28,1124.85,4,0 04/03/1998,1105,1124.92,1124.98,1124.91,1124.98,2,1 04/03/1998,1106,1124.97,1124.97,1124.88,1124.88,1,4 04/03/1998,1107,1124.86,1124.90,1124.73,1124.73,1,2 04/03/1998,1108,1124.75,1124.75,1124.71,1124.71,1,2 04/03/1998,1109,1124.79,1124.81,1124.76,1124.76,3,2 04/03/1998,1110,1124.68,1124.69,1124.59,1124.59,1,2 04/03/1998,1111,1124.55,1124.55,1124.43,1124.43,0,3 04/03/1998,1112,1124.48,1124.48,1124.34,1124.35,2,3 04/03/1998,1113,1124.30,1124.30,1124.27,1124.28,1,2 04/03/1998,1114,1124.30,1124.30,1124.14,1124.14,1,3 04/03/1998,1115,1124.06,1124.13,1124.05,1124.05,1,3 04/03/1998,1116,1124.09,1124.09,1124.07,1124.09,2,1 04/03/1998,1117,1124.02,1124.02,1123.97,1123.98,1,2 04/03/1998,1118,1124.00,1124.00,1123.91,1123.91,1,2 04/03/1998,1119,1123.94,1123.94,1123.72,1123.72,1,4 04/03/1998,1120,1123.71,1123.71,1123.70,1123.70,0,2 04/03/1998,1121,1123.63,1123.63,1123.56,1123.56,1,3 04/03/1998,1122,1123.41,1123.42,1123.28,1123.28,1,3 04/03/1998,1123,1123.13,1123.13,1122.91,1122.91,0,4 04/03/1998,1124,1122.81,1122.81,1122.52,1122.52,0,4 04/03/1998,1125,1122.49,1122.49,1122.01,1122.01,0,4 04/03/1998,1126,1122.04,1122.11,1122.04,1122.11,3,0 04/03/1998,1127,1122.04,1122.14,1122.00,1122.14,2,2 04/03/1998,1128,1122.22,1122.29,1122.22,1122.28,3,1 04/03/1998,1129,1122.27,1122.37,1122.27,1122.34,1,2 04/03/1998,1130,1122.27,1122.58,1122.27,1122.58,3,1 04/03/1998,1131,1122.55,1122.60,1122.55,1122.59,2,2 04/03/1998,1132,1122.67,1122.69,1122.62,1122.62,2,2 04/03/1998,1133,1122.64,1122.71,1122.64,1122.71,3,0 04/03/1998,1134,1122.75,1122.82,1122.75,1122.82,3,1 04/03/1998,1135,1122.98,1123.07,1122.98,1123.06,3,1 04/03/1998,1136,1123.13,1123.13,1123.09,1123.13,2,1 04/03/1998,1137,1123.12,1123.14,1123.11,1123.13,1,3 04/03/1998,1138,1123.12,1123.12,1123.00,1123.02,1,3 04/03/1998,1139,1122.97,1122.97,1122.89,1122.89,0,3 04/03/1998,1140,1122.79,1122.80,1122.74,1122.74,1,3 04/03/1998,1141,1122.73,1122.73,1122.61,1122.61,0,3 04/03/1998,1142,1122.52,1122.52,1122.36,1122.36,0,3 04/03/1998,1143,1122.32,1122.32,1122.19,1122.19,1,4 04/03/1998,1144,1122.24,1122.24,1122.08,1122.08,1,3 04/03/1998,1145,1122.07,1122.18,1122.07,1122.18,3,1 04/03/1998,1146,1122.16,1122.16,1122.02,1122.05,1,3 04/03/1998,1147,1122.01,1122.01,1121.74,1121.74,0,3 04/03/1998,1148,1121.66,1121.66,1121.59,1121.59,0,4 04/03/1998,1149,1121.56,1121.67,1121.56,1121.67,3,2 04/03/1998,1150,1121.69,1121.78,1121.69,1121.75,3,1 04/03/1998,1151,1121.72,1121.84,1121.72,1121.84,2,1 04/03/1998,1152,1121.86,1122.20,1121.86,1122.20,3,0 04/03/1998,1153,1121.90,1121.98,1121.90,1121.98,2,1 04/03/1998,1154,1121.99,1122.02,1121.93,1122.02,2,2 04/03/1998,1155,1122.00,1122.02,1122.00,1122.02,1,1 04/03/1998,1156,1121.95,1121.95,1121.84,1121.84,1,3 04/03/1998,1157,1121.81,1121.81,1121.75,1121.79,2,2 04/03/1998,1158,1121.85,1121.85,1121.73,1121.79,2,2 04/03/1998,1159,1121.71,1121.75,1121.70,1121.71,2,2 04/03/1998,1200,1121.72,1121.75,1121.70,1121.75,2,1 04/03/1998,1201,1121.54,1121.54,1121.34,1121.34,0,3 04/03/1998,1202,1121.26,1121.29,1121.24,1121.24,1,3 04/03/1998,1203,1121.26,1121.30,1121.26,1121.30,3,0 04/03/1998,1204,1121.22,1121.25,1121.14,1121.14,1,3 04/03/1998,1205,1121.19,1121.19,1120.93,1120.93,1,4 04/03/1998,1206,1121.00,1121.00,1120.55,1120.55,1,2 04/03/1998,1207,1120.27,1120.27,1119.75,1119.75,0,4 04/03/1998,1208,1119.68,1119.76,1119.68,1119.71,1,2 04/03/1998,1209,1119.66,1119.87,1119.66,1119.87,3,1 04/03/1998,1210,1119.92,1120.22,1119.92,1120.22,4,0 04/03/1998,1211,1120.52,1120.63,1120.52,1120.60,3,1 04/03/1998,1212,1120.64,1120.73,1120.64,1120.73,3,1 04/03/1998,1213,1120.75,1120.88,1120.75,1120.88,3,0 04/03/1998,1214,1120.87,1120.89,1120.81,1120.81,1,3 04/03/1998,1215,1120.82,1120.87,1120.82,1120.83,3,1 04/03/1998,1216,1120.89,1120.89,1120.89,1120.89,1,0 04/03/1998,1227,1121.24,1121.28,1121.23,1121.26,2,2 04/03/1998,1228,1121.21,1121.21,1121.19,1121.19,0,2 04/03/1998,1229,1121.23,1121.57,1121.23,1121.57,2,0 04/03/1998,1230,1121.54,1121.56,1121.54,1121.56,1,1 04/03/1998,1231,1121.57,1121.57,1121.50,1121.50,1,3 04/03/1998,1232,1121.46,1121.48,1121.40,1121.40,1,2 04/03/1998,1233,1121.37,1121.37,1121.11,1121.11,0,4 04/03/1998,1234,1121.12,1121.12,1121.02,1121.05,2,2 04/03/1998,1235,1121.07,1121.07,1120.95,1120.95,1,3 04/03/1998,1236,1120.96,1120.96,1120.63,1120.63,1,3 04/03/1998,1237,1120.53,1120.53,1120.47,1120.47,0,4 04/03/1998,1238,1120.61,1120.61,1120.37,1120.37,1,3 04/03/1998,1239,1120.46,1120.46,1120.41,1120.42,2,2 04/03/1998,1240,1120.38,1120.38,1119.95,1119.95,0,4 04/03/1998,1241,1119.83,1119.83,1119.76,1119.77,1,3 04/03/1998,1242,1119.85,1119.85,1119.77,1119.77,1,3 04/03/1998,1243,1119.73,1119.73,1119.68,1119.68,1,3 04/03/1998,1244,1119.73,1119.73,1119.65,1119.65,2,2 04/03/1998,1245,1119.70,1119.73,1119.70,1119.73,3,0 04/03/1998,1246,1119.67,1119.67,1119.63,1119.63,1,3 04/03/1998,1247,1119.61,1119.66,1119.61,1119.66,2,1 04/03/1998,1248,1119.74,1119.91,1119.74,1119.91,3,0 04/03/1998,1249,1119.97,1120.00,1119.90,1120.00,2,2 04/03/1998,1250,1119.98,1120.10,1119.98,1120.10,3,1 04/03/1998,1251,1120.15,1120.55,1120.15,1120.55,4,0 04/03/1998,1252,1120.61,1120.81,1120.61,1120.81,3,0 04/03/1998,1253,1120.98,1121.08,1120.98,1121.08,3,0 04/03/1998,1254,1121.09,1121.09,1121.03,1121.07,2,2 04/03/1998,1255,1121.12,1121.21,1121.12,1121.21,3,1 04/03/1998,1256,1121.17,1121.25,1121.16,1121.25,2,2 04/03/1998,1257,1120.99,1121.23,1120.99,1121.23,2,2 04/03/1998,1258,1121.24,1121.34,1121.22,1121.34,2,1 04/03/1998,1259,1121.32,1121.41,1121.32,1121.37,2,2 04/03/1998,1300,1121.39,1121.39,1121.34,1121.34,1,2 04/03/1998,1301,1121.32,1121.34,1121.29,1121.34,2,2 04/03/1998,1302,1121.29,1121.29,1121.25,1121.25,0,3 04/03/1998,1303,1121.29,1121.37,1121.29,1121.37,3,1 04/03/1998,1304,1121.39,1121.39,1121.32,1121.33,2,2 04/03/1998,1305,1121.36,1121.42,1121.36,1121.41,3,1 04/03/1998,1306,1121.44,1121.50,1121.42,1121.49,2,2 04/03/1998,1307,1121.59,1121.74,1121.59,1121.69,3,1 04/03/1998,1308,1121.77,1121.82,1121.77,1121.81,3,1 04/03/1998,1309,1121.85,1122.01,1121.85,1122.01,4,0 04/03/1998,1310,1122.04,1122.65,1122.04,1122.65,4,0 04/03/1998,1311,1122.83,1122.90,1122.83,1122.90,3,0 04/03/1998,1312,1122.95,1123.07,1122.94,1123.07,2,1 04/03/1998,1313,1123.08,1123.12,1123.08,1123.10,3,1 04/03/1998,1314,1123.12,1123.21,1123.12,1123.21,4,0 04/03/1998,1315,1123.32,1124.13,1123.32,1124.13,4,0 04/03/1998,1316,1124.22,1124.43,1124.22,1124.41,3,1 04/03/1998,1317,1124.36,1124.38,1124.32,1124.32,1,2 04/03/1998,1318,1124.35,1124.49,1124.35,1124.46,3,1 04/03/1998,1319,1124.50,1124.56,1124.44,1124.44,2,2 04/03/1998,1320,1124.34,1124.38,1124.34,1124.35,1,2 04/03/1998,1321,1124.27,1124.27,1124.12,1124.12,0,4 04/03/1998,1322,1124.15,1124.19,1124.14,1124.18,3,1 04/03/1998,1323,1124.15,1124.15,1124.05,1124.05,0,4 04/03/1998,1324,1123.99,1124.05,1123.99,1124.01,2,2 04/03/1998,1325,1124.12,1124.13,1124.12,1124.13,2,0 04/03/1998,1326,1123.98,1124.04,1123.96,1124.04,2,2 04/03/1998,1327,1123.97,1123.98,1123.96,1123.96,1,2 04/03/1998,1328,1124.03,1124.04,1123.99,1124.04,2,2 04/03/1998,1329,1124.07,1124.07,1124.02,1124.06,2,2 04/03/1998,1330,1124.05,1124.10,1124.04,1124.10,1,2 04/03/1998,1331,1124.13,1124.19,1124.08,1124.19,2,1 04/03/1998,1332,1124.24,1124.24,1124.09,1124.09,1,3 04/03/1998,1333,1124.13,1124.30,1124.12,1124.30,3,1 04/03/1998,1334,1124.35,1124.57,1124.35,1124.57,4,0 04/03/1998,1335,1124.65,1124.98,1124.65,1124.98,4,0 04/03/1998,1336,1124.99,1125.30,1124.99,1125.30,4,0 04/03/1998,1337,1125.31,1125.37,1125.31,1125.36,3,1 04/03/1998,1338,1125.39,1125.76,1125.39,1125.76,4,0 04/03/1998,1339,1125.70,1125.70,1125.65,1125.65,0,3 04/03/1998,1340,1125.70,1125.70,1125.61,1125.61,1,3 04/03/1998,1341,1125.66,1125.73,1125.66,1125.73,3,1 04/03/1998,1342,1125.75,1125.76,1125.74,1125.76,2,1 04/03/1998,1343,1125.77,1125.77,1125.69,1125.69,1,2 04/03/1998,1344,1125.70,1125.70,1125.63,1125.63,1,3 04/03/1998,1345,1125.62,1125.69,1125.60,1125.69,2,2 04/03/1998,1346,1125.66,1125.66,1125.62,1125.66,2,2 04/03/1998,1347,1125.65,1125.67,1125.57,1125.57,1,3 04/03/1998,1348,1125.58,1125.58,1125.49,1125.49,1,2 04/03/1998,1349,1125.46,1125.47,1125.46,1125.47,1,1 04/03/1998,1350,1125.49,1125.49,1125.25,1125.25,1,3 04/03/1998,1351,1125.21,1125.26,1125.21,1125.26,2,1 04/03/1998,1352,1125.22,1125.22,1125.16,1125.19,1,3 04/03/1998,1353,1125.21,1125.27,1125.21,1125.27,2,0 04/03/1998,1354,1125.17,1125.29,1125.17,1125.29,2,1 04/03/1998,1355,1125.28,1125.28,1125.22,1125.22,1,3 04/03/1998,1356,1125.28,1125.29,1125.22,1125.24,3,1 04/03/1998,1357,1125.25,1125.34,1125.24,1125.33,2,2 04/03/1998,1358,1125.40,1125.49,1125.40,1125.43,2,1 04/03/1998,1359,1125.36,1125.36,1125.29,1125.33,1,2 04/03/1998,1400,1125.31,1125.42,1125.31,1125.42,3,1 04/03/1998,1401,1125.41,1125.41,1125.32,1125.32,0,4 04/03/1998,1402,1125.34,1125.35,1125.23,1125.23,2,2 04/03/1998,1403,1125.27,1125.27,1125.21,1125.21,2,2 04/03/1998,1404,1125.18,1125.20,1125.16,1125.19,2,2 04/03/1998,1405,1125.18,1125.18,1125.07,1125.07,0,3 04/03/1998,1406,1124.99,1124.99,1124.77,1124.77,0,4 04/03/1998,1407,1124.66,1124.66,1124.51,1124.58,1,3 04/03/1998,1408,1124.57,1124.59,1124.56,1124.58,1,3 04/03/1998,1409,1124.59,1124.68,1124.59,1124.68,2,0 04/03/1998,1410,1124.74,1124.91,1124.73,1124.91,3,1 04/03/1998,1411,1124.96,1125.07,1124.96,1125.07,4,0 04/03/1998,1412,1125.21,1125.59,1125.21,1125.59,4,0 04/03/1998,1413,1125.69,1125.99,1125.69,1125.99,4,0 04/03/1998,1414,1126.17,1126.33,1126.17,1126.33,3,1 04/03/1998,1415,1126.28,1126.30,1126.25,1126.25,1,3 04/03/1998,1416,1126.29,1126.29,1126.18,1126.19,2,2 04/03/1998,1417,1126.04,1126.04,1125.88,1125.88,1,3 04/03/1998,1418,1125.87,1125.98,1125.87,1125.98,2,1 04/03/1998,1419,1125.92,1126.02,1125.92,1125.94,2,2 04/03/1998,1420,1125.98,1125.98,1125.91,1125.97,3,1 04/03/1998,1421,1126.00,1126.03,1125.95,1126.03,2,2 04/03/1998,1422,1126.02,1126.05,1126.02,1126.03,1,3 04/03/1998,1423,1126.01,1126.03,1125.99,1126.03,2,2 04/03/1998,1424,1126.00,1126.18,1126.00,1126.18,3,1 04/03/1998,1425,1126.17,1126.18,1126.12,1126.14,2,2 04/03/1998,1426,1126.23,1126.31,1126.23,1126.24,2,2 04/03/1998,1427,1126.28,1126.36,1126.28,1126.31,2,2 04/03/1998,1428,1126.24,1126.25,1126.20,1126.24,1,3 04/03/1998,1429,1126.20,1126.20,1126.18,1126.20,1,2 04/03/1998,1430,1126.10,1126.13,1126.10,1126.13,2,1 04/03/1998,1431,1126.02,1126.02,1125.91,1125.91,0,4 04/03/1998,1432,1125.82,1125.82,1125.47,1125.47,0,4 04/03/1998,1433,1125.32,1125.32,1125.11,1125.11,0,4 04/03/1998,1434,1125.06,1125.06,1125.01,1125.02,1,2 04/03/1998,1435,1125.05,1125.10,1125.05,1125.10,4,0 04/03/1998,1436,1125.00,1125.04,1125.00,1125.03,2,2 04/03/1998,1437,1124.99,1124.99,1124.88,1124.88,0,3 04/03/1998,1438,1124.94,1124.96,1124.91,1124.91,2,1 04/03/1998,1439,1124.92,1125.01,1124.92,1124.98,3,1 04/03/1998,1440,1125.06,1125.13,1125.04,1125.13,2,1 04/03/1998,1441,1125.08,1125.15,1125.08,1125.10,2,2 04/03/1998,1442,1125.13,1125.13,1125.07,1125.11,2,2 04/03/1998,1443,1125.08,1125.08,1124.76,1124.76,0,4 04/03/1998,1444,1124.52,1124.52,1123.89,1123.89,0,4 04/03/1998,1445,1123.84,1123.92,1123.84,1123.89,2,2 04/03/1998,1446,1123.99,1124.05,1123.97,1124.05,3,1 04/03/1998,1447,1124.07,1124.07,1124.06,1124.07,2,1 04/03/1998,1448,1124.10,1124.10,1123.99,1124.02,2,2 04/03/1998,1449,1123.99,1123.99,1123.40,1123.40,0,3 04/03/1998,1450,1123.13,1123.13,1122.84,1122.84,0,4 04/03/1998,1451,1122.80,1122.80,1122.22,1122.22,0,4 04/03/1998,1452,1122.12,1122.12,1121.98,1122.03,1,3 04/03/1998,1453,1122.10,1122.10,1121.79,1121.79,1,3 04/03/1998,1454,1121.65,1121.65,1121.36,1121.41,1,3 04/03/1998,1455,1121.39,1121.84,1121.39,1121.84,3,1 04/03/1998,1456,1121.71,1121.79,1121.71,1121.79,2,1 04/03/1998,1457,1121.93,1121.93,1121.60,1121.60,1,2 04/03/1998,1458,1121.61,1121.66,1121.61,1121.66,2,0 04/03/1998,1459,1121.76,1121.91,1121.76,1121.91,4,0 04/03/1998,1500,1121.93,1122.11,1121.93,1122.11,4,0 04/03/1998,1501,1122.10,1122.20,1122.10,1122.20,2,1 04/03/1998,1502,1122.26,1122.30,1122.23,1122.30,2,1 04/03/1998,1503,1122.34,1122.34,1122.14,1122.14,1,3 04/03/1998,1504,1122.08,1122.16,1122.08,1122.14,2,2 04/03/1998,1505,1122.16,1122.20,1121.99,1121.99,2,2 04/03/1998,1506,1121.98,1121.98,1121.94,1121.94,0,4 04/03/1998,1507,1121.97,1122.01,1121.97,1122.01,3,0 04/03/1998,1508,1122.03,1122.09,1121.99,1122.09,3,1 04/03/1998,1509,1122.11,1122.14,1122.11,1122.11,2,2 04/03/1998,1510,1122.14,1122.15,1122.07,1122.15,2,1 04/03/1998,1511,1122.16,1122.42,1122.16,1122.42,4,0 04/03/1998,1512,1122.45,1122.72,1122.45,1122.72,4,0 04/03/1998,1513,1122.68,1122.73,1122.68,1122.73,2,2 04/03/1998,1514,1122.68,1122.76,1122.68,1122.69,1,3 04/03/1998,1515,1122.76,1122.80,1122.74,1122.75,2,2 04/03/1998,1516,1122.81,1122.83,1122.79,1122.83,3,1 04/03/1998,1517,1122.75,1122.81,1122.75,1122.76,2,2 04/03/1998,1518,1122.81,1123.18,1122.81,1123.18,4,0 04/03/1998,1519,1123.47,1123.78,1123.47,1123.78,3,0 04/03/1998,1520,1123.84,1123.96,1123.84,1123.96,3,0 04/03/1998,1521,1123.91,1124.01,1123.91,1124.01,2,1 04/03/1998,1522,1123.96,1124.08,1123.96,1124.08,2,1 04/03/1998,1523,1124.14,1124.14,1124.09,1124.14,2,1 04/03/1998,1524,1124.13,1124.13,1123.80,1123.80,0,3 04/03/1998,1525,1123.79,1123.92,1123.62,1123.62,1,3 04/03/1998,1526,1123.70,1123.70,1123.66,1123.67,2,2 04/03/1998,1527,1123.60,1123.60,1123.45,1123.49,1,3 04/03/1998,1528,1123.25,1123.25,1122.30,1122.30,0,4 04/03/1998,1529,1122.15,1122.15,1121.82,1121.82,0,4 04/03/1998,1530,1121.79,1121.79,1121.35,1121.35,0,4 04/03/1998,1531,1121.38,1121.38,1120.96,1120.96,1,3 04/03/1998,1532,1120.76,1120.76,1120.40,1120.40,0,4 04/03/1998,1533,1120.31,1120.35,1120.20,1120.35,1,3 04/03/1998,1534,1120.36,1120.59,1120.36,1120.59,4,0 04/03/1998,1535,1120.69,1121.01,1120.69,1121.01,4,0 04/03/1998,1536,1121.21,1121.84,1121.21,1121.84,4,0 04/03/1998,1537,1121.87,1122.02,1121.87,1121.97,3,1 04/03/1998,1538,1121.99,1122.03,1121.99,1122.03,3,1 04/03/1998,1539,1121.85,1121.85,1121.78,1121.79,1,3 04/03/1998,1540,1121.70,1121.78,1121.70,1121.75,2,2 04/03/1998,1541,1121.91,1122.08,1121.91,1122.08,3,1 04/03/1998,1542,1122.12,1122.12,1121.87,1122.00,2,2 04/03/1998,1543,1121.88,1121.88,1121.59,1121.60,1,3 04/03/1998,1544,1121.65,1121.68,1121.63,1121.63,2,1 04/03/1998,1545,1121.70,1121.78,1121.70,1121.78,3,1 04/03/1998,1546,1121.80,1121.91,1121.80,1121.91,4,0 04/03/1998,1547,1121.98,1122.27,1121.98,1122.27,4,0 04/03/1998,1548,1122.34,1122.46,1122.34,1122.46,2,0 04/03/1998,1549,1122.57,1122.69,1122.55,1122.69,3,1 04/03/1998,1550,1122.68,1122.84,1122.68,1122.84,3,1 04/03/1998,1551,1122.91,1122.96,1122.90,1122.95,3,1 04/03/1998,1552,1122.97,1122.97,1122.90,1122.97,2,2 04/03/1998,1553,1122.99,1122.99,1122.86,1122.86,1,2 04/03/1998,1554,1122.90,1122.90,1122.70,1122.70,1,2 04/03/1998,1555,1122.66,1122.69,1122.54,1122.54,1,3 04/03/1998,1556,1122.40,1122.42,1122.38,1122.40,1,3 04/03/1998,1557,1122.24,1122.39,1122.20,1122.20,2,2 04/03/1998,1558,1122.12,1122.12,1121.74,1121.74,0,4 04/03/1998,1559,1121.82,1121.89,1121.82,1121.89,3,0 04/03/1998,1600,1122.00,1122.05,1121.89,1121.97,3,1 04/03/1998,1601,1122.04,1122.38,1122.04,1122.38,4,0 04/03/1998,1602,1122.41,1122.56,1122.41,1122.56,4,0 04/03/1998,1603,1122.58,1122.67,1122.58,1122.67,4,0 04/03/1998,1604,1122.69,1122.69,1122.69,1122.69,1,0 04/03/1998,1606,1122.71,1122.71,1122.71,1122.71,1,0 04/03/1998,1611,1122.70,1122.70,1122.70,1122.70,0,1 04/06/1998,0930,1122.70,1122.70,1122.70,1122.70,1,0 04/06/1998,0931,1122.57,1122.69,1122.57,1122.69,1,1 04/06/1998,0932,1123.06,1123.42,1123.06,1123.42,2,0 04/06/1998,0933,1123.83,1123.83,1123.83,1123.83,1,0 04/06/1998,0934,1124.93,1125.14,1124.93,1125.14,3,0 04/06/1998,0935,1125.40,1125.40,1125.40,1125.40,1,0 04/06/1998,0936,1126.05,1126.05,1125.80,1125.80,1,2 04/06/1998,0937,1125.96,1126.38,1125.96,1126.38,3,0 04/06/1998,0938,1126.39,1126.60,1126.39,1126.39,3,1 04/06/1998,0939,1126.45,1126.45,1126.44,1126.44,1,1 04/06/1998,0940,1125.65,1125.70,1125.60,1125.60,1,2 04/06/1998,0941,1125.98,1126.08,1125.89,1125.89,2,1 04/06/1998,0942,1125.93,1126.10,1125.93,1126.10,3,1 04/06/1998,0943,1126.31,1126.60,1126.31,1126.60,3,0 04/06/1998,0944,1126.66,1126.87,1126.66,1126.87,3,0 04/06/1998,0945,1126.90,1127.11,1126.90,1127.11,3,0 04/06/1998,0946,1127.29,1127.29,1127.23,1127.28,2,2 04/06/1998,0947,1127.39,1127.46,1127.39,1127.46,2,0 04/06/1998,0948,1127.39,1127.39,1127.24,1127.26,1,3 04/06/1998,0949,1127.22,1127.22,1127.17,1127.17,1,3 04/06/1998,0950,1127.09,1127.21,1127.09,1127.19,1,3 04/06/1998,0951,1127.23,1127.53,1127.23,1127.26,2,2 04/06/1998,0952,1127.46,1127.85,1127.46,1127.85,3,0 04/06/1998,0953,1127.99,1128.22,1127.99,1128.22,4,0 04/06/1998,0954,1128.28,1129.58,1128.28,1129.58,4,0 04/06/1998,0955,1129.70,1130.20,1129.70,1129.94,2,2 04/06/1998,0956,1129.93,1130.46,1129.93,1130.46,1,1 04/06/1998,0957,1130.24,1130.24,1130.21,1130.21,0,3 04/06/1998,0958,1130.25,1130.25,1130.21,1130.21,1,2 04/06/1998,0959,1130.63,1130.63,1130.26,1130.42,3,1 04/06/1998,1000,1130.45,1130.47,1130.43,1130.47,2,2 04/06/1998,1001,1130.41,1131.97,1130.41,1131.97,2,2 04/06/1998,1002,1131.99,1131.99,1131.77,1131.77,1,2 04/06/1998,1003,1131.71,1131.71,1131.41,1131.47,1,3 04/06/1998,1004,1131.37,1131.37,1131.06,1131.06,0,4 04/06/1998,1005,1131.01,1131.01,1130.89,1130.89,0,4 04/06/1998,1006,1130.87,1130.87,1130.70,1130.70,0,4 04/06/1998,1007,1130.52,1130.52,1130.22,1130.22,0,3 04/06/1998,1008,1130.09,1130.09,1129.59,1129.59,0,4 04/06/1998,1009,1129.53,1129.53,1129.38,1129.39,1,3 04/06/1998,1010,1129.38,1129.38,1129.32,1129.32,1,3 04/06/1998,1011,1129.27,1129.40,1129.27,1129.40,3,1 04/06/1998,1012,1129.36,1129.39,1129.36,1129.39,1,1 04/06/1998,1013,1129.28,1129.28,1128.99,1128.99,0,4 04/06/1998,1014,1128.76,1128.76,1128.42,1128.42,0,4 04/06/1998,1015,1128.43,1128.51,1128.43,1128.47,3,1 04/06/1998,1016,1128.41,1128.71,1128.41,1128.71,3,1 04/06/1998,1017,1128.61,1128.74,1128.61,1128.74,2,1 04/06/1998,1018,1128.76,1129.00,1128.76,1129.00,4,0 04/06/1998,1019,1128.95,1129.17,1128.95,1129.17,3,1 04/06/1998,1020,1129.21,1129.34,1129.14,1129.26,3,2 04/06/1998,1021,1129.24,1129.25,1129.13,1129.25,2,2 04/06/1998,1022,1129.17,1129.21,1129.16,1129.16,2,3 04/06/1998,1023,1129.15,1129.34,1129.15,1129.34,3,1 04/06/1998,1024,1129.46,1129.52,1129.44,1129.52,3,1 04/06/1998,1025,1129.59,1129.62,1129.55,1129.62,3,1 04/06/1998,1026,1129.60,1129.70,1129.60,1129.70,2,2 04/06/1998,1027,1129.68,1129.73,1129.65,1129.73,2,2 04/06/1998,1028,1129.71,1129.71,1129.60,1129.70,2,2 04/06/1998,1029,1129.64,1129.65,1129.64,1129.65,1,1 04/06/1998,1030,1129.61,1129.69,1129.61,1129.69,3,1 04/06/1998,1031,1129.68,1129.69,1129.66,1129.66,1,3 04/06/1998,1032,1129.58,1129.69,1129.58,1129.69,2,2 04/06/1998,1033,1129.68,1129.68,1129.56,1129.56,0,4 04/06/1998,1034,1129.53,1129.53,1129.50,1129.50,0,3 04/06/1998,1035,1129.47,1129.47,1129.27,1129.27,0,4 04/06/1998,1036,1129.25,1129.25,1129.17,1129.22,1,2 04/06/1998,1037,1129.14,1129.14,1129.07,1129.08,1,2 04/06/1998,1038,1129.12,1129.12,1128.99,1128.99,1,3 04/06/1998,1039,1129.10,1129.20,1129.10,1129.20,3,0 04/06/1998,1040,1129.12,1129.17,1129.12,1129.14,2,2 04/06/1998,1041,1129.21,1129.22,1129.21,1129.21,2,1 04/06/1998,1042,1129.14,1129.19,1129.11,1129.11,1,2 04/06/1998,1043,1129.05,1129.12,1128.99,1128.99,1,3 04/06/1998,1044,1128.91,1128.91,1128.72,1128.72,0,4 04/06/1998,1045,1128.75,1128.75,1128.57,1128.57,1,2 04/06/1998,1046,1128.38,1128.38,1127.51,1127.51,0,4 04/06/1998,1047,1127.21,1127.21,1126.56,1126.56,0,4 04/06/1998,1048,1126.51,1126.64,1126.44,1126.61,1,3 04/06/1998,1049,1126.57,1126.65,1126.57,1126.65,3,1 04/06/1998,1050,1126.63,1126.63,1126.54,1126.54,0,3 04/06/1998,1051,1126.50,1126.57,1126.50,1126.56,2,2 04/06/1998,1052,1126.53,1126.56,1126.50,1126.56,2,2 04/06/1998,1053,1126.55,1126.56,1126.50,1126.56,2,2 04/06/1998,1054,1126.36,1126.36,1126.03,1126.07,1,3 04/06/1998,1055,1125.98,1125.98,1125.83,1125.83,0,4 04/06/1998,1056,1125.78,1125.78,1125.68,1125.72,1,3 04/06/1998,1057,1125.69,1125.77,1125.69,1125.75,2,2 04/06/1998,1058,1125.70,1125.82,1125.70,1125.82,3,1 04/06/1998,1059,1125.88,1125.99,1125.88,1125.94,2,2 04/06/1998,1100,1126.03,1126.04,1125.98,1126.04,3,1 04/06/1998,1101,1125.99,1126.01,1125.96,1126.01,2,2 04/06/1998,1102,1125.94,1126.01,1125.94,1126.01,2,1 04/06/1998,1103,1125.89,1125.97,1125.89,1125.91,2,2 04/06/1998,1104,1125.95,1125.95,1125.85,1125.85,1,2 04/06/1998,1105,1125.82,1125.82,1125.72,1125.72,0,4 04/06/1998,1106,1125.76,1125.92,1125.76,1125.92,3,1 04/06/1998,1107,1125.87,1125.87,1125.70,1125.70,0,4 04/06/1998,1108,1125.69,1125.69,1125.58,1125.58,0,4 04/06/1998,1109,1125.46,1125.50,1125.42,1125.50,1,3 04/06/1998,1110,1125.49,1125.49,1125.29,1125.29,0,4 04/06/1998,1111,1125.32,1125.32,1124.99,1124.99,1,3 04/06/1998,1112,1124.93,1125.00,1124.93,1125.00,2,2 04/06/1998,1113,1124.92,1124.92,1124.81,1124.81,0,4 04/06/1998,1114,1124.65,1124.65,1124.50,1124.50,0,4 04/06/1998,1115,1124.46,1124.50,1124.30,1124.30,1,3 04/06/1998,1116,1124.24,1124.24,1124.17,1124.17,0,4 04/06/1998,1117,1124.23,1124.28,1124.22,1124.28,3,1 04/06/1998,1118,1124.37,1124.55,1124.37,1124.55,3,1 04/06/1998,1119,1124.66,1124.76,1124.60,1124.76,2,1 04/06/1998,1120,1124.78,1124.83,1124.69,1124.83,3,1 04/06/1998,1121,1125.00,1125.13,1124.99,1125.13,3,1 04/06/1998,1122,1125.16,1125.18,1125.15,1125.18,2,1 04/06/1998,1123,1125.21,1125.21,1125.16,1125.18,2,2 04/06/1998,1124,1125.21,1125.27,1125.21,1125.21,3,1 04/06/1998,1125,1125.16,1125.28,1125.16,1125.28,3,1 04/06/1998,1126,1125.31,1125.33,1125.27,1125.27,2,2 04/06/1998,1127,1125.31,1125.54,1125.31,1125.54,4,0 04/06/1998,1128,1125.69,1125.78,1125.67,1125.78,3,1 04/06/1998,1129,1125.82,1125.82,1125.64,1125.77,3,1 04/06/1998,1130,1125.72,1125.83,1125.72,1125.74,2,2 04/06/1998,1131,1125.71,1125.72,1125.69,1125.69,1,3 04/06/1998,1132,1125.74,1125.74,1125.66,1125.66,2,2 04/06/1998,1133,1125.67,1125.72,1125.63,1125.72,2,1 04/06/1998,1134,1125.71,1125.71,1125.68,1125.70,2,2 04/06/1998,1135,1125.68,1125.68,1125.44,1125.44,0,4 04/06/1998,1136,1125.29,1125.29,1125.13,1125.13,1,3 04/06/1998,1137,1125.19,1125.20,1125.13,1125.20,3,1 04/06/1998,1138,1125.21,1125.21,1125.19,1125.20,2,1 04/06/1998,1139,1125.15,1125.15,1125.10,1125.10,0,3 04/06/1998,1140,1124.96,1124.96,1124.76,1124.77,1,3 04/06/1998,1141,1124.63,1124.63,1124.57,1124.59,1,2 04/06/1998,1142,1124.52,1124.55,1124.52,1124.55,2,1 04/06/1998,1143,1124.61,1124.63,1124.54,1124.54,3,1 04/06/1998,1144,1124.53,1124.53,1124.45,1124.45,0,4 04/06/1998,1145,1124.46,1124.60,1124.46,1124.60,4,0 04/06/1998,1146,1124.57,1124.79,1124.57,1124.79,2,1 04/06/1998,1147,1124.85,1124.85,1124.78,1124.78,1,2 04/06/1998,1148,1124.75,1124.83,1124.75,1124.80,2,2 04/06/1998,1149,1124.86,1124.92,1124.81,1124.92,2,2 04/06/1998,1150,1124.84,1124.86,1124.83,1124.86,1,2 04/06/1998,1151,1124.81,1124.81,1124.74,1124.79,1,3 04/06/1998,1152,1124.80,1124.80,1124.60,1124.60,1,3 04/06/1998,1153,1124.66,1124.66,1124.55,1124.56,2,2 04/06/1998,1154,1124.53,1124.53,1124.47,1124.47,0,3 04/06/1998,1155,1124.45,1124.53,1124.45,1124.53,3,1 04/06/1998,1156,1124.54,1124.59,1124.54,1124.59,3,1 04/06/1998,1157,1124.60,1124.64,1124.57,1124.64,3,1 04/06/1998,1158,1124.58,1124.74,1124.58,1124.71,2,2 04/06/1998,1159,1124.77,1124.77,1124.75,1124.76,2,2 04/06/1998,1200,1124.82,1124.92,1124.82,1124.88,3,1 04/06/1998,1201,1124.86,1125.01,1124.86,1124.99,2,2 04/06/1998,1202,1125.00,1125.00,1124.91,1124.96,2,2 04/06/1998,1203,1124.95,1125.00,1124.95,1124.98,1,2 04/06/1998,1204,1124.94,1125.01,1124.94,1125.01,2,1 04/06/1998,1205,1125.07,1125.13,1125.07,1125.11,2,2 04/06/1998,1206,1125.08,1125.08,1124.97,1124.97,0,3 04/06/1998,1207,1124.91,1124.91,1124.50,1124.50,0,4 04/06/1998,1208,1124.46,1124.46,1124.19,1124.19,0,4 04/06/1998,1209,1124.12,1124.12,1123.86,1123.86,0,4 04/06/1998,1210,1123.74,1123.80,1123.73,1123.73,2,2 04/06/1998,1211,1123.74,1123.74,1123.65,1123.65,1,3 04/06/1998,1212,1123.61,1123.63,1123.52,1123.52,1,3 04/06/1998,1213,1123.43,1123.65,1123.43,1123.65,3,1 04/06/1998,1214,1123.68,1123.89,1123.66,1123.89,3,1 04/06/1998,1215,1123.96,1123.96,1123.90,1123.95,3,1 04/06/1998,1216,1123.94,1123.95,1123.90,1123.90,1,2 04/06/1998,1217,1123.93,1123.93,1123.85,1123.89,3,1 04/06/1998,1218,1123.90,1123.90,1123.28,1123.28,1,3 04/06/1998,1219,1123.03,1123.03,1122.89,1122.89,0,3 04/06/1998,1220,1122.93,1122.98,1122.70,1122.70,2,2 04/06/1998,1221,1122.62,1122.62,1122.56,1122.61,2,2 04/06/1998,1222,1122.65,1122.68,1122.60,1122.68,3,1 04/06/1998,1223,1122.64,1122.68,1122.61,1122.61,1,3 04/06/1998,1224,1122.67,1122.69,1122.67,1122.69,2,0 04/06/1998,1225,1122.70,1122.81,1122.70,1122.81,4,0 04/06/1998,1226,1122.85,1122.98,1122.85,1122.98,4,0 04/06/1998,1227,1122.92,1123.06,1122.92,1123.04,2,2 04/06/1998,1228,1123.08,1123.08,1123.04,1123.05,2,2 04/06/1998,1229,1122.93,1123.02,1122.93,1123.02,3,1 04/06/1998,1230,1123.04,1123.04,1122.99,1123.00,2,1 04/06/1998,1231,1123.02,1123.02,1122.96,1123.02,2,2 04/06/1998,1232,1123.01,1123.05,1123.01,1123.04,1,2 04/06/1998,1233,1123.07,1123.07,1122.97,1122.97,1,2 04/06/1998,1234,1123.01,1123.04,1123.00,1123.03,2,2 04/06/1998,1235,1123.08,1123.08,1122.81,1122.81,1,3 04/06/1998,1236,1122.76,1122.90,1122.76,1122.90,3,1 04/06/1998,1237,1122.87,1122.87,1122.68,1122.68,0,4 04/06/1998,1238,1122.70,1122.70,1121.86,1121.86,1,3 04/06/1998,1239,1121.79,1121.79,1121.58,1121.58,0,4 04/06/1998,1240,1121.54,1121.54,1121.44,1121.44,0,3 04/06/1998,1241,1121.46,1121.56,1121.39,1121.56,3,1 04/06/1998,1242,1121.71,1121.91,1121.71,1121.91,4,0 04/06/1998,1243,1121.86,1121.95,1121.82,1121.95,2,2 04/06/1998,1244,1121.99,1122.03,1121.99,1122.01,2,1 04/06/1998,1245,1122.02,1122.02,1121.70,1121.70,1,3 04/06/1998,1246,1121.64,1121.79,1121.64,1121.79,3,1 04/06/1998,1247,1121.78,1121.90,1121.78,1121.90,2,1 04/06/1998,1248,1121.92,1122.27,1121.92,1122.27,4,0 04/06/1998,1249,1122.37,1122.65,1122.37,1122.65,4,0 04/06/1998,1250,1122.64,1122.71,1122.60,1122.60,1,3 04/06/1998,1251,1122.77,1122.82,1122.75,1122.82,3,1 04/06/1998,1252,1122.81,1122.89,1122.81,1122.87,2,2 04/06/1998,1253,1122.90,1122.93,1122.87,1122.93,2,2 04/06/1998,1254,1122.98,1123.09,1122.93,1123.09,2,2 04/06/1998,1255,1123.20,1123.28,1123.18,1123.28,3,1 04/06/1998,1256,1123.29,1123.47,1123.29,1123.47,4,0 04/06/1998,1257,1123.52,1123.59,1123.52,1123.59,3,1 04/06/1998,1258,1123.49,1123.57,1123.49,1123.53,2,2 04/06/1998,1259,1123.60,1123.73,1123.60,1123.73,4,0 04/06/1998,1300,1123.79,1123.95,1123.79,1123.94,3,1 04/06/1998,1301,1124.01,1124.06,1124.01,1124.06,2,0 04/06/1998,1302,1124.08,1124.21,1124.08,1124.21,4,0 04/06/1998,1303,1124.23,1124.37,1124.23,1124.34,3,1 04/06/1998,1304,1124.41,1124.47,1124.41,1124.47,3,0 04/06/1998,1305,1124.44,1124.44,1124.38,1124.38,0,3 04/06/1998,1306,1124.37,1124.37,1124.33,1124.33,0,3 04/06/1998,1307,1124.36,1124.36,1124.28,1124.30,2,2 04/06/1998,1308,1124.36,1124.36,1124.30,1124.30,2,2 04/06/1998,1309,1124.39,1124.51,1124.39,1124.51,4,0 04/06/1998,1310,1124.46,1124.56,1124.46,1124.56,3,1 04/06/1998,1311,1124.57,1124.57,1124.50,1124.50,2,2 04/06/1998,1312,1124.55,1124.65,1124.55,1124.63,3,1 04/06/1998,1313,1124.66,1124.67,1124.63,1124.67,2,1 04/06/1998,1314,1124.59,1124.62,1124.59,1124.61,1,2 04/06/1998,1315,1124.60,1124.67,1124.60,1124.67,2,1 04/06/1998,1316,1124.61,1124.66,1124.61,1124.66,2,1 04/06/1998,1317,1124.68,1124.68,1124.63,1124.63,1,2 04/06/1998,1318,1124.78,1124.78,1124.71,1124.71,1,3 04/06/1998,1319,1124.73,1124.73,1124.62,1124.62,1,3 04/06/1998,1320,1124.55,1124.55,1124.44,1124.44,0,4 04/06/1998,1321,1124.40,1124.40,1124.28,1124.29,1,3 04/06/1998,1322,1124.20,1124.20,1123.92,1123.92,0,4 04/06/1998,1323,1123.84,1123.84,1123.68,1123.68,0,4 04/06/1998,1324,1123.71,1123.77,1123.71,1123.72,2,1 04/06/1998,1325,1123.81,1123.96,1123.81,1123.96,4,0 04/06/1998,1326,1123.98,1124.02,1123.98,1124.02,2,0 04/06/1998,1327,1124.03,1124.03,1123.98,1123.98,1,2 04/06/1998,1328,1124.04,1124.14,1124.04,1124.12,3,1 04/06/1998,1329,1124.15,1124.21,1124.15,1124.19,3,1 04/06/1998,1330,1124.18,1124.33,1124.18,1124.33,3,1 04/06/1998,1331,1124.36,1124.36,1124.32,1124.34,2,1 04/06/1998,1332,1124.38,1124.40,1124.37,1124.37,3,1 04/06/1998,1333,1124.39,1124.41,1124.33,1124.41,3,1 04/06/1998,1334,1124.37,1124.47,1124.37,1124.47,2,2 04/06/1998,1335,1124.53,1124.58,1124.53,1124.56,2,1 04/06/1998,1336,1124.61,1124.77,1124.61,1124.77,4,0 04/06/1998,1337,1124.81,1124.89,1124.81,1124.89,4,0 04/06/1998,1338,1124.81,1125.21,1124.81,1125.21,3,1 04/06/1998,1339,1125.34,1125.38,1125.31,1125.38,3,1 04/06/1998,1340,1125.40,1125.46,1125.40,1125.41,3,1 04/06/1998,1341,1125.40,1125.40,1125.21,1125.21,0,4 04/06/1998,1342,1125.18,1125.18,1124.87,1124.87,0,4 04/06/1998,1343,1124.77,1124.77,1124.61,1124.72,1,3 04/06/1998,1344,1124.68,1124.68,1124.45,1124.45,0,4 04/06/1998,1345,1124.44,1124.44,1124.33,1124.33,0,4 04/06/1998,1346,1124.29,1124.29,1124.15,1124.16,1,3 04/06/1998,1347,1124.12,1124.17,1124.10,1124.10,2,2 04/06/1998,1348,1124.14,1124.19,1123.96,1123.98,3,1 04/06/1998,1349,1123.93,1124.08,1123.93,1124.08,3,1 04/06/1998,1350,1124.11,1124.19,1124.11,1124.17,3,1 04/06/1998,1351,1124.09,1124.09,1124.03,1124.06,1,3 04/06/1998,1352,1124.13,1124.21,1124.13,1124.21,4,0 04/06/1998,1353,1124.33,1124.39,1124.32,1124.39,3,1 04/06/1998,1354,1124.43,1124.51,1124.43,1124.51,3,0 04/06/1998,1355,1124.53,1124.61,1124.53,1124.61,3,0 04/06/1998,1356,1124.57,1124.74,1124.57,1124.74,3,1 04/06/1998,1357,1124.78,1124.84,1124.78,1124.84,3,0 04/06/1998,1358,1124.92,1125.14,1124.92,1125.14,4,0 04/06/1998,1359,1125.12,1125.12,1125.06,1125.10,1,3 04/06/1998,1400,1125.11,1125.13,1125.11,1125.13,3,1 04/06/1998,1401,1125.20,1125.31,1125.20,1125.31,4,0 04/06/1998,1402,1125.27,1125.30,1125.27,1125.28,1,2 04/06/1998,1403,1125.29,1125.39,1125.29,1125.38,3,1 04/06/1998,1404,1125.34,1125.41,1125.34,1125.41,2,1 04/06/1998,1405,1125.44,1125.45,1125.40,1125.45,3,1 04/06/1998,1406,1125.48,1125.48,1125.45,1125.48,3,1 04/06/1998,1407,1125.49,1125.52,1125.48,1125.52,2,1 04/06/1998,1408,1125.48,1125.55,1125.48,1125.55,1,1 04/06/1998,1409,1125.59,1125.75,1125.59,1125.75,4,0 04/06/1998,1410,1125.72,1125.77,1125.72,1125.77,2,2 04/06/1998,1411,1125.82,1125.90,1125.82,1125.85,3,1 04/06/1998,1412,1125.84,1125.92,1125.84,1125.92,3,1 04/06/1998,1413,1125.94,1126.06,1125.94,1126.06,3,0 04/06/1998,1414,1126.07,1126.07,1125.99,1125.99,1,3 04/06/1998,1415,1126.04,1126.11,1126.04,1126.09,3,1 04/06/1998,1416,1126.00,1126.09,1126.00,1126.09,2,1 04/06/1998,1417,1126.05,1126.07,1125.94,1125.94,1,3 04/06/1998,1418,1125.85,1125.87,1125.82,1125.84,2,2 04/06/1998,1419,1125.87,1125.89,1125.80,1125.80,2,2 04/06/1998,1420,1125.70,1125.71,1125.58,1125.71,1,3 04/06/1998,1421,1125.77,1125.77,1125.41,1125.41,1,3 04/06/1998,1422,1125.40,1125.40,1125.34,1125.35,1,3 04/06/1998,1423,1125.27,1125.27,1125.22,1125.22,0,3 04/06/1998,1424,1125.23,1125.30,1125.22,1125.28,2,2 04/06/1998,1425,1125.29,1125.30,1125.22,1125.22,2,2 04/06/1998,1426,1125.19,1125.26,1125.19,1125.24,2,2 04/06/1998,1427,1125.32,1125.33,1125.31,1125.31,2,1 04/06/1998,1428,1125.36,1125.42,1125.24,1125.24,2,2 04/06/1998,1429,1125.20,1125.39,1125.20,1125.39,3,1 04/06/1998,1430,1125.29,1125.29,1124.85,1124.85,0,4 04/06/1998,1431,1124.74,1124.74,1124.60,1124.60,1,3 04/06/1998,1432,1124.42,1124.42,1124.19,1124.19,0,4 04/06/1998,1433,1124.20,1124.20,1124.11,1124.16,3,1 04/06/1998,1434,1124.15,1124.15,1124.11,1124.11,0,2 04/06/1998,1435,1124.18,1124.32,1124.18,1124.32,3,0 04/06/1998,1436,1124.34,1124.34,1124.32,1124.32,1,1 04/06/1998,1437,1124.30,1124.33,1124.29,1124.29,1,2 04/06/1998,1438,1124.32,1124.32,1124.19,1124.19,1,3 04/06/1998,1439,1124.00,1124.00,1123.53,1123.53,0,4 04/06/1998,1440,1123.42,1123.42,1123.32,1123.32,0,4 04/06/1998,1441,1123.29,1123.32,1123.25,1123.32,2,2 04/06/1998,1442,1123.30,1123.30,1122.98,1122.98,0,4 04/06/1998,1443,1122.95,1123.06,1122.95,1123.06,3,1 04/06/1998,1444,1123.05,1123.18,1123.05,1123.11,2,2 04/06/1998,1445,1123.09,1123.09,1122.31,1122.31,0,4 04/06/1998,1446,1122.36,1122.44,1122.30,1122.44,3,1 04/06/1998,1447,1122.55,1122.95,1122.55,1122.95,4,0 04/06/1998,1448,1122.96,1123.26,1122.96,1123.26,3,0 04/06/1998,1449,1123.28,1123.48,1123.28,1123.48,4,0 04/06/1998,1450,1123.64,1123.85,1123.64,1123.85,3,0 04/06/1998,1451,1123.88,1124.03,1123.88,1124.03,3,0 04/06/1998,1452,1123.92,1123.96,1123.86,1123.86,1,3 04/06/1998,1453,1123.88,1123.91,1123.79,1123.80,3,1 04/06/1998,1454,1123.78,1123.78,1123.57,1123.57,0,4 04/06/1998,1455,1123.54,1123.57,1123.54,1123.57,3,1 04/06/1998,1456,1123.53,1123.69,1123.53,1123.69,3,1 04/06/1998,1457,1123.64,1123.72,1123.64,1123.72,2,1 04/06/1998,1458,1123.73,1123.84,1123.72,1123.84,2,1 04/06/1998,1459,1123.91,1124.16,1123.91,1124.16,3,0 04/06/1998,1500,1124.25,1124.49,1124.25,1124.49,3,0 04/06/1998,1501,1124.65,1124.70,1124.65,1124.69,3,1 04/06/1998,1502,1124.71,1124.71,1124.51,1124.52,2,2 04/06/1998,1503,1124.50,1124.53,1124.41,1124.41,1,3 04/06/1998,1504,1124.32,1124.32,1123.97,1123.97,0,4 04/06/1998,1505,1123.89,1123.99,1123.89,1123.99,3,1 04/06/1998,1506,1123.94,1123.94,1123.84,1123.89,1,3 04/06/1998,1507,1123.76,1123.76,1123.37,1123.37,0,4 04/06/1998,1508,1123.38,1123.40,1123.29,1123.29,2,2 04/06/1998,1509,1123.37,1123.46,1123.37,1123.46,3,0 04/06/1998,1510,1123.43,1123.48,1123.43,1123.48,2,1 04/06/1998,1511,1123.47,1123.60,1123.47,1123.60,3,1 04/06/1998,1512,1123.65,1123.70,1123.47,1123.47,2,2 04/06/1998,1513,1123.36,1123.36,1122.85,1122.85,0,4 04/06/1998,1514,1122.70,1122.70,1122.14,1122.14,0,4 04/06/1998,1515,1122.02,1122.02,1121.92,1121.92,0,4 04/06/1998,1516,1121.94,1121.94,1121.68,1121.75,2,2 04/06/1998,1517,1121.74,1121.77,1121.71,1121.77,2,2 04/06/1998,1518,1121.99,1122.17,1121.99,1122.17,4,0 04/06/1998,1519,1122.16,1122.40,1122.16,1122.40,3,1 04/06/1998,1520,1122.58,1122.74,1122.58,1122.74,3,0 04/06/1998,1521,1122.72,1122.83,1122.72,1122.83,3,1 04/06/1998,1522,1122.87,1122.87,1122.58,1122.58,1,3 04/06/1998,1523,1122.55,1122.55,1122.49,1122.49,1,3 04/06/1998,1524,1122.55,1122.69,1122.55,1122.69,3,1 04/06/1998,1525,1122.63,1122.85,1122.63,1122.85,3,1 04/06/1998,1526,1122.93,1122.93,1122.85,1122.91,3,1 04/06/1998,1527,1123.08,1123.36,1123.08,1123.36,2,0 04/06/1998,1528,1123.38,1123.38,1123.27,1123.28,2,2 04/06/1998,1529,1123.16,1123.23,1123.16,1123.23,2,1 04/06/1998,1530,1123.19,1123.25,1123.19,1123.22,2,2 04/06/1998,1531,1123.32,1123.41,1123.32,1123.41,3,0 04/06/1998,1532,1123.34,1123.34,1123.30,1123.32,2,2 04/06/1998,1533,1123.30,1123.53,1123.30,1123.53,3,1 04/06/1998,1534,1123.54,1123.61,1123.53,1123.61,3,1 04/06/1998,1535,1123.63,1123.82,1123.63,1123.82,3,0 04/06/1998,1536,1123.83,1123.97,1123.83,1123.97,4,0 04/06/1998,1537,1124.03,1124.29,1124.03,1124.29,4,0 04/06/1998,1538,1124.28,1124.38,1124.28,1124.38,3,1 04/06/1998,1539,1124.36,1124.43,1124.36,1124.41,2,2 04/06/1998,1540,1124.39,1124.43,1124.36,1124.36,1,2 04/06/1998,1541,1124.34,1124.34,1124.23,1124.26,1,3 04/06/1998,1542,1124.29,1124.46,1124.29,1124.46,4,0 04/06/1998,1543,1124.43,1124.45,1124.41,1124.41,1,2 04/06/1998,1544,1124.37,1124.46,1124.35,1124.46,2,2 04/06/1998,1545,1124.44,1124.44,1124.30,1124.30,0,3 04/06/1998,1546,1124.24,1124.28,1124.19,1124.26,1,3 04/06/1998,1547,1124.25,1124.25,1124.10,1124.10,0,2 04/06/1998,1548,1124.07,1124.07,1124.01,1124.01,0,3 04/06/1998,1549,1124.00,1124.09,1124.00,1124.09,2,1 04/06/1998,1550,1124.08,1124.23,1124.08,1124.23,3,1 04/06/1998,1551,1124.25,1124.32,1124.25,1124.32,4,0 04/06/1998,1552,1124.42,1124.42,1124.35,1124.35,1,2 04/06/1998,1553,1124.42,1124.44,1124.41,1124.41,2,2 04/06/1998,1554,1124.38,1124.38,1124.23,1124.23,0,3 04/06/1998,1555,1124.09,1124.09,1123.23,1123.23,0,4 04/06/1998,1556,1123.12,1123.12,1122.98,1122.98,0,4 04/06/1998,1557,1123.08,1123.10,1122.81,1122.81,2,2 04/06/1998,1558,1122.26,1122.26,1122.03,1122.17,1,3 04/06/1998,1559,1122.19,1122.33,1122.19,1122.31,3,1 04/06/1998,1600,1122.21,1122.21,1122.06,1122.06,0,4 04/06/1998,1601,1121.82,1121.84,1121.74,1121.84,2,2 04/06/1998,1602,1121.72,1121.72,1121.56,1121.56,0,4 04/06/1998,1603,1121.57,1121.59,1121.57,1121.59,2,0 04/06/1998,1604,1121.46,1121.46,1121.37,1121.39,2,2 04/06/1998,1606,1121.40,1121.40,1121.40,1121.40,1,0 04/06/1998,1616,1121.39,1121.39,1121.39,1121.39,0,1 04/07/1998,0930,1121.38,1121.38,1121.38,1121.38,1,0 04/07/1998,0931,1120.85,1120.85,1120.85,1120.85,0,1 04/07/1998,0932,1120.59,1120.59,1120.42,1120.42,0,2 04/07/1998,0933,1120.24,1120.24,1120.18,1120.18,0,2 04/07/1998,0934,1119.45,1119.45,1119.45,1119.45,0,1 04/07/1998,0935,1119.07,1119.07,1119.03,1119.03,0,2 04/07/1998,0936,1119.12,1119.12,1119.12,1119.12,1,0 04/07/1998,0937,1119.14,1119.14,1119.14,1119.14,2,0 04/07/1998,0938,1119.03,1119.24,1119.03,1119.24,1,1 04/07/1998,0939,1118.44,1118.48,1118.44,1118.48,1,1 04/07/1998,0940,1118.39,1118.39,1118.23,1118.23,0,3 04/07/1998,0941,1118.02,1118.02,1117.49,1117.49,0,4 04/07/1998,0942,1117.29,1117.29,1116.92,1116.92,0,3 04/07/1998,0943,1116.69,1116.78,1116.61,1116.63,2,2 04/07/1998,0944,1116.28,1116.28,1116.10,1116.22,2,2 04/07/1998,0945,1116.26,1116.26,1116.02,1116.02,1,1 04/07/1998,0946,1115.87,1115.89,1115.80,1115.80,1,3 04/07/1998,0947,1115.86,1115.99,1115.86,1115.99,2,0 04/07/1998,0948,1115.93,1116.11,1115.93,1116.11,2,1 04/07/1998,0949,1116.34,1116.71,1116.34,1116.71,3,0 04/07/1998,0950,1116.83,1117.09,1116.83,1117.05,3,1 04/07/1998,0951,1117.13,1117.13,1117.01,1117.04,2,2 04/07/1998,0952,1117.06,1117.06,1117.00,1117.03,2,2 04/07/1998,0953,1117.25,1117.28,1117.25,1117.25,2,1 04/07/1998,0954,1117.19,1117.26,1117.19,1117.19,2,2 04/07/1998,0955,1117.14,1117.14,1116.91,1116.93,2,3 04/07/1998,0956,1116.84,1116.84,1116.48,1116.48,0,3 04/07/1998,0957,1116.24,1116.24,1115.75,1115.75,0,5 04/07/1998,0958,1115.77,1115.77,1114.82,1114.82,1,3 04/07/1998,0959,1114.38,1114.38,1114.06,1114.06,0,3 04/07/1998,1000,1114.00,1114.11,1113.90,1113.90,1,3 04/07/1998,1001,1113.88,1113.96,1113.88,1113.95,1,2 04/07/1998,1002,1113.89,1113.89,1113.62,1113.62,0,4 04/07/1998,1003,1113.60,1113.76,1113.60,1113.76,3,1 04/07/1998,1004,1113.81,1113.89,1113.81,1113.89,4,0 04/07/1998,1005,1113.91,1114.03,1113.90,1113.93,2,2 04/07/1998,1006,1113.97,1114.34,1113.97,1114.34,4,0 04/07/1998,1007,1114.42,1114.66,1114.42,1114.66,3,1 04/07/1998,1008,1114.76,1114.79,1114.72,1114.79,3,1 04/07/1998,1009,1114.89,1114.89,1114.82,1114.89,2,2 04/07/1998,1010,1114.82,1114.84,1114.75,1114.84,1,3 04/07/1998,1011,1114.91,1114.91,1114.83,1114.84,2,2 04/07/1998,1012,1114.77,1114.77,1114.52,1114.52,0,4 04/07/1998,1013,1114.48,1114.48,1114.07,1114.07,0,4 04/07/1998,1014,1113.90,1113.90,1113.58,1113.58,0,4 04/07/1998,1015,1113.22,1113.22,1112.78,1112.78,0,3 04/07/1998,1016,1112.74,1112.74,1112.64,1112.64,0,2 04/07/1998,1017,1112.54,1112.54,1112.30,1112.30,0,4 04/07/1998,1018,1112.26,1112.26,1112.17,1112.17,1,3 04/07/1998,1019,1112.36,1112.56,1112.36,1112.53,3,1 04/07/1998,1020,1112.68,1112.68,1112.58,1112.58,1,3 04/07/1998,1021,1112.61,1112.78,1112.61,1112.78,3,0 04/07/1998,1022,1112.80,1112.94,1112.80,1112.94,3,2 04/07/1998,1023,1113.06,1113.06,1112.95,1112.96,2,2 04/07/1998,1024,1113.03,1113.03,1112.93,1112.93,1,2 04/07/1998,1025,1112.94,1113.10,1112.94,1113.10,4,0 04/07/1998,1026,1113.13,1113.23,1113.05,1113.23,3,1 04/07/1998,1027,1113.36,1113.48,1113.36,1113.48,4,0 04/07/1998,1028,1113.40,1113.40,1113.32,1113.37,1,3 04/07/1998,1029,1113.35,1113.42,1113.35,1113.42,3,1 04/07/1998,1030,1113.40,1113.52,1113.39,1113.52,2,2 04/07/1998,1031,1113.47,1113.54,1113.47,1113.53,1,2 04/07/1998,1032,1113.58,1113.91,1113.58,1113.91,5,0 04/07/1998,1033,1114.13,1114.30,1114.13,1114.30,3,0 04/07/1998,1034,1114.29,1114.30,1114.27,1114.27,2,3 04/07/1998,1035,1114.28,1114.28,1114.21,1114.25,3,1 04/07/1998,1036,1114.20,1114.26,1114.14,1114.26,2,3 04/07/1998,1037,1114.21,1114.21,1114.21,1114.21,0,1 04/07/1998,1038,1114.15,1114.26,1114.09,1114.09,1,4 04/07/1998,1039,1114.03,1114.09,1114.03,1114.09,2,1 04/07/1998,1040,1114.18,1114.18,1114.13,1114.15,2,2 04/07/1998,1041,1114.13,1114.44,1114.13,1114.44,3,1 04/07/1998,1042,1114.46,1114.82,1114.43,1114.82,3,1 04/07/1998,1043,1114.79,1114.93,1114.79,1114.85,2,2 04/07/1998,1044,1114.95,1115.01,1114.95,1114.99,2,1 04/07/1998,1045,1114.89,1114.89,1114.86,1114.88,1,2 04/07/1998,1046,1114.94,1114.99,1114.93,1114.93,2,1 04/07/1998,1047,1114.85,1114.89,1114.83,1114.89,2,2 04/07/1998,1048,1114.88,1114.88,1114.83,1114.83,1,3 04/07/1998,1049,1114.79,1114.86,1114.79,1114.84,1,2 04/07/1998,1050,1114.83,1114.83,1114.81,1114.81,0,3 04/07/1998,1051,1114.85,1114.91,1114.85,1114.86,3,1 04/07/1998,1052,1114.80,1114.80,1114.62,1114.62,0,4 04/07/1998,1053,1114.66,1114.66,1114.60,1114.60,1,1 04/07/1998,1054,1114.71,1114.72,1114.65,1114.65,2,2 04/07/1998,1055,1114.64,1114.72,1114.63,1114.72,1,2 04/07/1998,1056,1114.77,1114.79,1114.65,1114.69,3,1 04/07/1998,1057,1114.74,1114.82,1114.74,1114.82,4,0 04/07/1998,1058,1114.83,1115.06,1114.83,1115.06,4,0 04/07/1998,1059,1115.14,1115.49,1115.14,1115.49,3,0 04/07/1998,1100,1115.57,1115.86,1115.57,1115.86,4,0 04/07/1998,1101,1115.84,1115.84,1115.74,1115.80,1,3 04/07/1998,1102,1115.91,1115.98,1115.91,1115.98,3,0 04/07/1998,1103,1115.97,1116.01,1115.93,1116.01,3,2 04/07/1998,1104,1116.03,1116.09,1115.98,1116.07,2,2 04/07/1998,1105,1116.13,1116.13,1116.01,1116.06,3,1 04/07/1998,1106,1116.10,1116.11,1116.10,1116.10,2,1 04/07/1998,1107,1116.04,1116.13,1116.04,1116.13,4,1 04/07/1998,1108,1116.06,1116.21,1116.06,1116.21,3,1 04/07/1998,1109,1116.20,1116.31,1116.20,1116.31,1,1 04/07/1998,1110,1116.42,1116.56,1116.42,1116.56,3,0 04/07/1998,1111,1116.68,1116.78,1116.67,1116.67,2,2 04/07/1998,1112,1116.61,1116.61,1116.56,1116.59,2,2 04/07/1998,1113,1116.52,1116.52,1116.40,1116.40,0,4 04/07/1998,1114,1116.45,1116.45,1116.33,1116.33,1,2 04/07/1998,1115,1116.22,1116.23,1116.10,1116.23,1,3 04/07/1998,1116,1116.16,1116.28,1116.16,1116.28,2,2 04/07/1998,1117,1116.22,1116.22,1116.19,1116.22,1,2 04/07/1998,1118,1116.26,1116.26,1115.92,1115.92,1,3 04/07/1998,1119,1115.91,1116.00,1115.91,1115.95,2,2 04/07/1998,1120,1115.93,1116.04,1115.91,1116.04,2,2 04/07/1998,1121,1115.99,1116.19,1115.99,1116.19,3,1 04/07/1998,1122,1116.28,1116.36,1116.28,1116.36,3,0 04/07/1998,1123,1116.39,1116.42,1116.37,1116.37,2,1 04/07/1998,1124,1116.46,1116.49,1116.46,1116.46,2,1 04/07/1998,1125,1116.50,1116.51,1116.44,1116.44,2,2 04/07/1998,1126,1116.43,1116.43,1116.27,1116.27,0,4 04/07/1998,1127,1116.31,1116.38,1116.31,1116.33,2,1 04/07/1998,1128,1116.46,1116.46,1116.38,1116.38,1,2 04/07/1998,1129,1116.36,1116.36,1116.26,1116.26,1,3 04/07/1998,1130,1116.25,1116.35,1116.25,1116.29,2,2 04/07/1998,1131,1116.16,1116.30,1116.16,1116.30,2,1 04/07/1998,1132,1116.29,1116.33,1116.11,1116.11,1,3 04/07/1998,1133,1116.16,1116.16,1115.98,1115.98,1,3 04/07/1998,1134,1115.92,1116.00,1115.92,1116.00,2,1 04/07/1998,1135,1115.95,1116.00,1115.86,1115.86,1,3 04/07/1998,1136,1115.75,1115.75,1115.67,1115.71,2,2 04/07/1998,1137,1115.68,1115.68,1115.62,1115.65,1,3 04/07/1998,1138,1115.63,1115.63,1115.57,1115.57,0,3 04/07/1998,1139,1115.50,1115.50,1115.47,1115.48,1,2 04/07/1998,1140,1115.46,1115.46,1115.23,1115.23,0,4 04/07/1998,1141,1115.18,1115.28,1115.18,1115.19,1,3 04/07/1998,1142,1115.20,1115.35,1115.20,1115.34,3,1 04/07/1998,1143,1115.29,1115.29,1115.28,1115.28,1,3 04/07/1998,1144,1115.32,1115.36,1115.32,1115.33,2,1 04/07/1998,1145,1115.40,1115.49,1115.40,1115.45,3,2 04/07/1998,1146,1115.49,1115.49,1115.41,1115.43,2,2 04/07/1998,1147,1115.36,1115.40,1115.30,1115.30,1,3 04/07/1998,1148,1115.28,1115.33,1115.27,1115.29,1,3 04/07/1998,1149,1115.34,1115.42,1115.32,1115.42,3,1 04/07/1998,1150,1115.32,1115.35,1115.28,1115.35,2,2 04/07/1998,1151,1115.36,1115.45,1115.36,1115.45,3,1 04/07/1998,1152,1115.50,1115.57,1115.50,1115.57,3,0 04/07/1998,1153,1115.60,1115.69,1115.55,1115.69,3,1 04/07/1998,1154,1115.71,1115.71,1115.62,1115.63,2,2 04/07/1998,1155,1115.68,1115.71,1115.64,1115.64,2,2 04/07/1998,1156,1115.61,1115.69,1115.61,1115.67,2,2 04/07/1998,1157,1115.62,1115.62,1115.56,1115.56,0,2 04/07/1998,1158,1115.58,1115.63,1115.49,1115.49,2,2 04/07/1998,1159,1115.47,1115.54,1115.47,1115.54,2,1 04/07/1998,1200,1115.53,1115.53,1115.48,1115.48,0,3 04/07/1998,1201,1115.54,1115.54,1115.49,1115.49,1,2 04/07/1998,1202,1115.42,1115.48,1115.42,1115.48,1,1 04/07/1998,1203,1115.43,1115.54,1115.43,1115.54,3,1 04/07/1998,1204,1115.47,1115.59,1115.47,1115.55,1,2 04/07/1998,1205,1115.58,1115.75,1115.58,1115.71,3,1 04/07/1998,1206,1115.80,1115.80,1115.69,1115.69,1,3 04/07/1998,1207,1115.73,1115.73,1115.68,1115.68,1,3 04/07/1998,1208,1115.72,1115.72,1115.56,1115.56,1,3 04/07/1998,1209,1115.51,1115.51,1115.39,1115.42,1,3 04/07/1998,1210,1115.37,1115.37,1115.25,1115.25,0,4 04/07/1998,1211,1115.32,1115.35,1115.28,1115.32,3,1 04/07/1998,1212,1115.24,1115.34,1115.24,1115.34,3,1 04/07/1998,1213,1115.30,1115.30,1115.13,1115.17,1,3 04/07/1998,1214,1115.13,1115.13,1115.09,1115.10,1,2 04/07/1998,1215,1115.14,1115.14,1115.12,1115.13,2,2 04/07/1998,1216,1115.17,1115.17,1115.15,1115.15,1,1 04/07/1998,1217,1115.13,1115.13,1115.07,1115.07,0,3 04/07/1998,1218,1115.03,1115.04,1115.01,1115.01,1,2 04/07/1998,1219,1115.03,1115.08,1114.97,1114.97,2,2 04/07/1998,1220,1115.02,1115.02,1114.91,1114.91,1,3 04/07/1998,1221,1114.93,1114.93,1114.87,1114.91,3,1 04/07/1998,1222,1114.89,1114.89,1114.85,1114.85,0,4 04/07/1998,1223,1114.81,1114.85,1114.78,1114.83,2,2 04/07/1998,1224,1114.85,1114.85,1114.74,1114.74,1,3 04/07/1998,1225,1114.76,1114.76,1114.63,1114.63,1,3 04/07/1998,1226,1114.71,1114.71,1114.60,1114.60,1,2 04/07/1998,1227,1114.57,1114.57,1114.48,1114.48,0,4 04/07/1998,1228,1114.44,1114.48,1114.29,1114.29,1,3 04/07/1998,1229,1114.19,1114.22,1114.16,1114.21,2,2 04/07/1998,1230,1114.12,1114.21,1114.12,1114.21,2,1 04/07/1998,1231,1114.16,1114.22,1114.16,1114.22,2,2 04/07/1998,1232,1114.09,1114.13,1114.03,1114.03,1,3 04/07/1998,1233,1114.07,1114.07,1114.04,1114.06,2,1 04/07/1998,1234,1114.12,1114.13,1114.12,1114.13,2,0 04/07/1998,1235,1114.08,1114.12,1114.07,1114.10,2,2 04/07/1998,1236,1114.08,1114.08,1113.86,1113.89,1,3 04/07/1998,1237,1113.79,1113.79,1113.62,1113.62,1,3 04/07/1998,1238,1113.64,1113.64,1113.40,1113.40,1,3 04/07/1998,1239,1113.43,1113.53,1113.43,1113.53,4,0 04/07/1998,1240,1113.56,1113.60,1113.55,1113.58,2,2 04/07/1998,1241,1113.54,1113.54,1113.54,1113.54,0,1 04/07/1998,1242,1113.63,1113.63,1113.50,1113.50,1,3 04/07/1998,1243,1113.45,1113.49,1113.45,1113.48,2,2 04/07/1998,1244,1113.51,1113.51,1113.45,1113.49,2,1 04/07/1998,1245,1113.47,1113.48,1113.45,1113.45,1,2 04/07/1998,1246,1113.47,1113.47,1113.42,1113.46,2,1 04/07/1998,1247,1113.45,1113.65,1113.45,1113.65,3,1 04/07/1998,1248,1113.77,1113.90,1113.77,1113.90,4,0 04/07/1998,1249,1113.95,1113.97,1113.95,1113.96,3,1 04/07/1998,1250,1113.95,1113.95,1113.82,1113.83,1,3 04/07/1998,1251,1113.78,1113.84,1113.77,1113.77,1,3 04/07/1998,1252,1113.79,1113.81,1113.79,1113.81,3,0 04/07/1998,1253,1113.77,1113.77,1113.67,1113.73,1,3 04/07/1998,1254,1113.75,1113.75,1113.74,1113.74,1,1 04/07/1998,1255,1113.78,1113.81,1113.75,1113.81,3,2 04/07/1998,1256,1113.77,1113.88,1113.74,1113.88,2,2 04/07/1998,1257,1113.98,1113.99,1113.96,1113.99,3,1 04/07/1998,1258,1113.97,1114.21,1113.97,1114.21,3,1 04/07/1998,1259,1114.23,1114.38,1114.23,1114.38,4,0 04/07/1998,1300,1114.29,1114.29,1114.16,1114.16,0,4 04/07/1998,1301,1114.21,1114.21,1114.17,1114.21,2,2 04/07/1998,1302,1114.26,1114.30,1114.26,1114.30,3,0 04/07/1998,1303,1114.28,1114.36,1114.28,1114.36,2,2 04/07/1998,1304,1114.43,1114.46,1114.41,1114.46,2,1 04/07/1998,1305,1114.41,1114.47,1114.41,1114.47,2,1 04/07/1998,1306,1114.40,1114.43,1114.40,1114.43,2,2 04/07/1998,1307,1114.46,1114.46,1114.37,1114.37,2,3 04/07/1998,1308,1114.31,1114.32,1114.23,1114.23,1,2 04/07/1998,1309,1114.26,1114.51,1114.26,1114.51,4,0 04/07/1998,1310,1114.56,1114.61,1114.54,1114.61,3,1 04/07/1998,1311,1114.57,1114.65,1114.57,1114.65,2,1 04/07/1998,1312,1114.60,1114.82,1114.60,1114.82,2,1 04/07/1998,1313,1114.89,1114.89,1114.77,1114.79,2,2 04/07/1998,1314,1114.76,1114.76,1114.69,1114.69,0,4 04/07/1998,1315,1114.66,1114.73,1114.63,1114.63,1,3 04/07/1998,1316,1114.57,1114.57,1114.44,1114.44,0,3 04/07/1998,1317,1114.42,1114.42,1114.16,1114.16,0,4 04/07/1998,1318,1114.09,1114.09,1113.99,1113.99,0,2 04/07/1998,1319,1113.92,1113.93,1113.89,1113.89,1,3 04/07/1998,1320,1113.72,1113.72,1113.63,1113.63,0,3 04/07/1998,1321,1113.50,1113.50,1113.47,1113.47,1,3 04/07/1998,1322,1113.48,1113.48,1113.39,1113.39,1,2 04/07/1998,1323,1113.38,1113.45,1113.38,1113.45,2,1 04/07/1998,1324,1113.47,1113.53,1113.46,1113.53,3,1 04/07/1998,1325,1113.54,1113.56,1113.54,1113.56,3,0 04/07/1998,1326,1113.55,1113.55,1113.26,1113.26,0,4 04/07/1998,1327,1113.21,1113.21,1112.73,1112.73,0,4 04/07/1998,1328,1112.64,1112.64,1112.54,1112.54,1,3 04/07/1998,1329,1112.48,1112.48,1112.25,1112.25,0,4 04/07/1998,1330,1112.29,1112.29,1112.14,1112.14,1,3 04/07/1998,1331,1112.13,1112.13,1112.06,1112.06,0,3 04/07/1998,1332,1111.88,1111.88,1111.73,1111.83,2,3 04/07/1998,1333,1111.87,1111.87,1111.84,1111.87,2,1 04/07/1998,1334,1111.78,1111.86,1111.78,1111.84,2,2 04/07/1998,1335,1111.79,1111.84,1111.79,1111.81,2,2 04/07/1998,1336,1111.72,1111.72,1111.67,1111.69,1,2 04/07/1998,1337,1111.70,1111.70,1111.56,1111.60,2,2 04/07/1998,1338,1111.51,1111.51,1111.26,1111.26,0,3 04/07/1998,1339,1111.12,1111.12,1111.03,1111.03,0,3 04/07/1998,1340,1111.02,1111.24,1111.02,1111.24,3,1 04/07/1998,1341,1111.27,1111.27,1111.26,1111.26,1,1 04/07/1998,1342,1111.31,1111.31,1111.25,1111.25,1,2 04/07/1998,1343,1111.23,1111.33,1111.23,1111.33,3,1 04/07/1998,1344,1111.45,1111.49,1111.43,1111.49,3,1 04/07/1998,1345,1111.53,1111.57,1111.50,1111.55,2,2 04/07/1998,1346,1111.52,1111.52,1111.39,1111.39,0,4 04/07/1998,1347,1111.40,1111.40,1111.32,1111.32,1,2 04/07/1998,1348,1111.41,1111.41,1111.33,1111.33,1,3 04/07/1998,1349,1111.32,1111.32,1111.21,1111.21,0,4 04/07/1998,1350,1111.14,1111.14,1110.96,1110.96,0,3 04/07/1998,1351,1110.95,1110.99,1110.89,1110.99,2,3 04/07/1998,1352,1111.03,1111.03,1110.90,1110.96,3,1 04/07/1998,1353,1110.85,1110.88,1110.85,1110.88,1,1 04/07/1998,1354,1110.96,1111.03,1110.96,1111.03,4,0 04/07/1998,1355,1110.97,1111.10,1110.97,1111.07,1,2 04/07/1998,1356,1111.12,1111.21,1111.12,1111.20,3,1 04/07/1998,1357,1111.18,1111.39,1111.18,1111.39,2,1 04/07/1998,1358,1111.58,1111.75,1111.58,1111.75,4,0 04/07/1998,1359,1111.77,1111.77,1111.68,1111.73,3,1 04/07/1998,1400,1111.76,1111.76,1111.64,1111.64,1,3 04/07/1998,1401,1111.63,1111.69,1111.63,1111.67,2,2 04/07/1998,1402,1111.70,1111.73,1111.65,1111.73,2,1 04/07/1998,1403,1111.91,1112.23,1111.91,1112.23,4,0 04/07/1998,1404,1112.28,1112.83,1112.28,1112.83,4,0 04/07/1998,1405,1112.86,1112.90,1112.85,1112.88,2,2 04/07/1998,1406,1112.87,1112.87,1112.80,1112.80,0,2 04/07/1998,1407,1112.66,1112.71,1112.64,1112.64,1,3 04/07/1998,1408,1112.48,1112.48,1112.31,1112.31,0,4 04/07/1998,1409,1112.35,1112.35,1112.20,1112.20,1,3 04/07/1998,1410,1112.15,1112.18,1112.07,1112.07,1,2 04/07/1998,1411,1112.08,1112.08,1111.97,1111.97,2,2 04/07/1998,1412,1111.93,1111.93,1111.87,1111.87,1,3 04/07/1998,1413,1111.80,1111.82,1111.79,1111.79,2,2 04/07/1998,1414,1111.64,1111.64,1111.57,1111.57,0,4 04/07/1998,1415,1111.53,1111.54,1111.44,1111.46,2,2 04/07/1998,1416,1111.56,1111.56,1111.35,1111.35,1,3 04/07/1998,1417,1111.18,1111.18,1111.04,1111.07,1,2 04/07/1998,1418,1110.85,1110.85,1109.83,1109.83,0,5 04/07/1998,1419,1109.63,1109.63,1109.12,1109.12,0,4 04/07/1998,1420,1108.89,1108.89,1108.69,1108.69,0,4 04/07/1998,1421,1108.61,1108.61,1108.41,1108.41,0,4 04/07/1998,1422,1108.46,1108.70,1108.46,1108.70,4,0 04/07/1998,1423,1108.59,1108.67,1108.59,1108.67,2,1 04/07/1998,1424,1108.68,1108.82,1108.68,1108.80,3,1 04/07/1998,1425,1108.85,1109.07,1108.85,1109.07,4,0 04/07/1998,1426,1109.14,1109.21,1109.14,1109.21,3,0 04/07/1998,1427,1109.35,1109.41,1109.35,1109.39,2,1 04/07/1998,1428,1109.43,1109.45,1109.36,1109.36,2,2 04/07/1998,1429,1109.37,1109.37,1109.21,1109.21,1,2 04/07/1998,1430,1108.99,1108.99,1108.73,1108.73,0,5 04/07/1998,1431,1108.67,1108.67,1108.41,1108.41,0,4 04/07/1998,1432,1108.44,1108.51,1108.44,1108.45,3,1 04/07/1998,1433,1108.38,1108.38,1107.80,1107.80,0,3 04/07/1998,1434,1107.62,1107.62,1107.28,1107.28,0,5 04/07/1998,1435,1107.19,1107.23,1107.18,1107.19,2,2 04/07/1998,1436,1107.11,1107.14,1107.06,1107.13,1,3 04/07/1998,1437,1107.06,1107.28,1107.06,1107.28,3,1 04/07/1998,1438,1107.34,1107.52,1107.34,1107.52,3,0 04/07/1998,1439,1107.54,1107.61,1107.54,1107.61,3,0 04/07/1998,1440,1107.51,1107.51,1107.41,1107.41,1,3 04/07/1998,1441,1107.31,1107.31,1107.18,1107.18,0,3 04/07/1998,1442,1107.15,1107.15,1106.76,1106.76,0,4 04/07/1998,1443,1106.61,1106.61,1106.19,1106.20,1,3 04/07/1998,1444,1106.11,1106.25,1106.11,1106.19,2,2 04/07/1998,1445,1106.27,1106.40,1106.27,1106.40,4,0 04/07/1998,1446,1106.44,1106.66,1106.44,1106.66,4,0 04/07/1998,1447,1106.63,1106.69,1106.63,1106.69,1,1 04/07/1998,1448,1106.64,1106.71,1106.64,1106.64,1,2 04/07/1998,1449,1106.73,1106.73,1106.65,1106.67,2,2 04/07/1998,1450,1106.77,1107.10,1106.77,1107.10,4,0 04/07/1998,1451,1107.24,1107.39,1107.24,1107.31,3,1 04/07/1998,1452,1107.43,1107.70,1107.43,1107.70,4,0 04/07/1998,1453,1107.75,1107.85,1107.74,1107.74,3,1 04/07/1998,1454,1107.67,1107.67,1107.53,1107.53,0,3 04/07/1998,1455,1107.40,1107.40,1107.08,1107.08,0,4 04/07/1998,1456,1107.04,1107.04,1106.94,1106.94,0,4 04/07/1998,1457,1106.77,1106.77,1106.36,1106.36,0,3 04/07/1998,1458,1106.09,1106.09,1105.14,1105.14,0,4 04/07/1998,1459,1104.78,1104.78,1103.94,1103.94,0,4 04/07/1998,1500,1103.71,1103.71,1103.31,1103.31,0,5 04/07/1998,1501,1103.19,1103.19,1103.11,1103.11,0,2 04/07/1998,1502,1103.06,1103.10,1103.06,1103.10,2,2 04/07/1998,1503,1103.12,1103.17,1103.02,1103.02,2,2 04/07/1998,1504,1103.13,1103.62,1103.13,1103.62,4,0 04/07/1998,1505,1103.90,1104.08,1103.90,1104.07,3,1 04/07/1998,1506,1104.14,1104.14,1103.77,1103.77,1,2 04/07/1998,1507,1103.53,1103.68,1103.53,1103.68,2,2 04/07/1998,1508,1103.73,1103.75,1103.72,1103.72,2,1 04/07/1998,1509,1103.82,1103.85,1103.76,1103.76,2,1 04/07/1998,1510,1103.60,1103.60,1103.10,1103.10,0,4 04/07/1998,1511,1103.06,1103.12,1103.02,1103.02,1,3 04/07/1998,1512,1102.89,1102.89,1102.63,1102.63,1,3 04/07/1998,1513,1102.59,1102.59,1102.48,1102.49,1,3 04/07/1998,1514,1102.44,1102.51,1102.44,1102.51,2,1 04/07/1998,1515,1102.58,1102.58,1102.52,1102.52,1,3 04/07/1998,1516,1102.55,1102.57,1102.44,1102.46,3,2 04/07/1998,1517,1102.47,1102.51,1102.47,1102.51,3,0 04/07/1998,1518,1102.54,1102.96,1102.54,1102.96,4,0 04/07/1998,1519,1103.11,1103.60,1103.11,1103.60,4,0 04/07/1998,1520,1103.67,1104.64,1103.67,1104.64,4,0 04/07/1998,1521,1104.77,1104.85,1104.77,1104.79,2,1 04/07/1998,1522,1104.82,1104.94,1104.82,1104.94,4,0 04/07/1998,1523,1104.93,1105.08,1104.93,1105.08,3,1 04/07/1998,1524,1105.01,1105.13,1105.01,1105.13,3,1 04/07/1998,1525,1105.15,1105.16,1105.13,1105.13,2,1 04/07/1998,1526,1105.18,1105.24,1105.18,1105.24,3,0 04/07/1998,1527,1105.40,1105.40,1105.22,1105.22,1,3 04/07/1998,1528,1105.23,1105.23,1105.03,1105.03,1,3 04/07/1998,1529,1105.04,1105.04,1104.94,1104.99,2,1 04/07/1998,1530,1104.97,1104.97,1104.81,1104.87,1,3 04/07/1998,1531,1104.97,1105.48,1104.97,1105.48,4,0 04/07/1998,1532,1105.74,1105.93,1105.74,1105.93,4,0 04/07/1998,1533,1105.97,1106.00,1105.97,1105.99,2,1 04/07/1998,1534,1106.03,1106.03,1105.97,1105.97,1,2 04/07/1998,1535,1105.98,1106.50,1105.98,1106.50,5,0 04/07/1998,1536,1106.62,1107.03,1106.62,1107.03,4,0 04/07/1998,1537,1107.20,1107.27,1107.20,1107.26,2,1 04/07/1998,1538,1107.37,1107.37,1107.16,1107.16,1,2 04/07/1998,1539,1107.19,1107.19,1107.03,1107.03,2,2 04/07/1998,1540,1106.96,1106.96,1106.77,1106.77,0,3 04/07/1998,1541,1106.67,1106.67,1106.53,1106.53,0,3 04/07/1998,1542,1106.50,1106.50,1106.41,1106.41,0,3 04/07/1998,1543,1106.56,1106.56,1106.56,1106.56,1,0 04/07/1998,1544,1106.61,1106.61,1106.46,1106.46,1,3 04/07/1998,1545,1106.49,1106.74,1106.49,1106.67,2,2 04/07/1998,1546,1106.70,1107.07,1106.66,1107.07,3,1 04/07/1998,1547,1107.04,1107.12,1107.04,1107.07,1,3 04/07/1998,1548,1107.14,1107.58,1107.14,1107.58,4,0 04/07/1998,1549,1107.85,1108.32,1107.85,1108.32,4,0 04/07/1998,1550,1108.61,1109.25,1108.61,1109.25,4,0 04/07/1998,1551,1109.49,1109.51,1109.48,1109.51,3,1 04/07/1998,1552,1109.63,1109.70,1109.57,1109.57,2,2 04/07/1998,1553,1109.55,1109.55,1109.42,1109.47,1,2 04/07/1998,1554,1109.35,1109.47,1109.35,1109.44,2,2 04/07/1998,1555,1109.37,1109.37,1109.28,1109.28,0,3 04/07/1998,1556,1109.30,1109.30,1109.28,1109.28,1,2 04/07/1998,1557,1109.31,1109.32,1109.27,1109.32,3,1 04/07/1998,1558,1109.24,1109.27,1109.18,1109.18,1,3 04/07/1998,1559,1109.12,1109.17,1109.12,1109.17,2,1 04/07/1998,1600,1109.23,1109.29,1109.20,1109.27,3,1 04/07/1998,1601,1109.28,1109.46,1109.28,1109.46,4,0 04/07/1998,1602,1109.45,1109.46,1109.44,1109.46,1,2 04/07/1998,1603,1109.47,1109.48,1109.46,1109.48,2,1 04/07/1998,1604,1109.50,1109.53,1109.50,1109.53,3,0 04/07/1998,1605,1109.54,1109.54,1109.54,1109.54,1,0 04/07/1998,1626,1109.55,1109.55,1109.55,1109.55,1,0 04/08/1998,0930,1109.55,1109.55,1109.55,1109.55,1,0 04/08/1998,0931,1109.46,1109.46,1109.46,1109.46,0,1 04/08/1998,0933,1109.62,1109.62,1109.49,1109.49,1,2 04/08/1998,0934,1109.48,1109.57,1109.48,1109.57,1,1 04/08/1998,0935,1109.59,1109.98,1109.59,1109.98,3,0 04/08/1998,0936,1110.14,1110.37,1110.14,1110.37,2,0 04/08/1998,0937,1110.44,1110.53,1110.44,1110.53,3,0 04/08/1998,0938,1110.30,1110.47,1110.29,1110.38,1,3 04/08/1998,0939,1110.28,1110.36,1110.28,1110.36,1,1 04/08/1998,0940,1110.26,1110.26,1109.93,1109.93,0,4 04/08/1998,0941,1110.02,1110.03,1109.88,1110.03,2,1 04/08/1998,0942,1110.00,1110.00,1109.79,1109.79,0,3 04/08/1998,0943,1109.80,1109.94,1109.80,1109.94,4,0 04/08/1998,0944,1109.95,1110.16,1109.95,1110.16,4,0 04/08/1998,0945,1110.15,1110.15,1110.01,1110.01,0,2 04/08/1998,0946,1109.64,1109.69,1109.64,1109.69,2,2 04/08/1998,0947,1109.74,1109.74,1109.69,1109.73,2,1 04/08/1998,0948,1109.49,1109.49,1108.73,1108.73,0,4 04/08/1998,0949,1108.50,1108.55,1108.40,1108.53,1,3 04/08/1998,0950,1108.40,1108.40,1108.09,1108.09,0,4 04/08/1998,0951,1108.11,1108.21,1108.11,1108.21,3,0 04/08/1998,0952,1108.22,1108.37,1108.22,1108.31,3,1 04/08/1998,0953,1108.38,1108.62,1108.38,1108.62,3,1 04/08/1998,0954,1108.64,1108.85,1108.64,1108.83,3,1 04/08/1998,0955,1108.85,1108.99,1108.85,1108.98,4,1 04/08/1998,0956,1108.97,1109.05,1108.97,1109.05,3,2 04/08/1998,0957,1109.07,1109.12,1109.02,1109.12,3,1 04/08/1998,0958,1109.14,1109.24,1109.09,1109.24,4,1 04/08/1998,0959,1109.26,1109.26,1109.11,1109.11,2,2 04/08/1998,1000,1108.90,1108.90,1108.33,1108.33,0,4 04/08/1998,1001,1108.07,1108.07,1107.81,1107.81,0,3 04/08/1998,1002,1107.70,1107.70,1107.46,1107.46,0,4 04/08/1998,1003,1107.45,1107.52,1107.43,1107.44,1,3 04/08/1998,1004,1107.24,1107.24,1106.83,1106.83,0,4 04/08/1998,1005,1106.88,1107.02,1106.87,1107.02,3,1 04/08/1998,1006,1107.06,1107.10,1107.03,1107.03,2,2 04/08/1998,1007,1107.11,1107.34,1107.11,1107.34,4,0 04/08/1998,1008,1107.43,1107.58,1107.43,1107.58,3,1 04/08/1998,1009,1107.64,1107.67,1107.37,1107.37,2,2 04/08/1998,1010,1107.35,1107.35,1106.71,1106.71,0,4 04/08/1998,1011,1106.66,1106.66,1106.29,1106.29,0,4 04/08/1998,1012,1106.24,1106.27,1106.24,1106.26,1,2 04/08/1998,1013,1106.29,1106.60,1106.29,1106.60,4,0 04/08/1998,1014,1106.71,1107.00,1106.71,1106.91,4,1 04/08/1998,1015,1107.03,1107.10,1107.00,1107.05,3,1 04/08/1998,1016,1107.11,1107.13,1107.07,1107.13,2,1 04/08/1998,1017,1107.20,1107.29,1107.20,1107.21,2,2 04/08/1998,1018,1107.20,1107.37,1107.20,1107.37,3,1 04/08/1998,1019,1107.47,1107.61,1107.47,1107.61,3,0 04/08/1998,1020,1107.66,1107.86,1107.66,1107.86,3,0 04/08/1998,1021,1107.93,1108.22,1107.93,1108.22,4,0 04/08/1998,1022,1108.20,1108.20,1108.14,1108.15,1,2 04/08/1998,1023,1108.20,1108.34,1108.20,1108.34,4,0 04/08/1998,1024,1108.35,1108.46,1108.35,1108.39,3,1 04/08/1998,1025,1108.46,1108.47,1108.37,1108.37,2,2 04/08/1998,1026,1108.29,1108.29,1107.94,1107.94,0,4 04/08/1998,1027,1107.89,1108.03,1107.89,1108.03,2,2 04/08/1998,1028,1107.95,1107.95,1107.90,1107.90,1,3 04/08/1998,1029,1107.88,1107.88,1107.81,1107.81,1,3 04/08/1998,1030,1107.86,1107.88,1107.86,1107.88,3,0 04/08/1998,1031,1107.92,1107.92,1107.80,1107.92,3,1 04/08/1998,1032,1107.96,1108.10,1107.96,1108.10,3,0 04/08/1998,1033,1108.18,1108.56,1108.18,1108.56,4,0 04/08/1998,1034,1108.70,1109.07,1108.70,1109.07,4,0 04/08/1998,1035,1109.23,1109.41,1109.23,1109.41,3,0 04/08/1998,1036,1109.42,1109.60,1109.41,1109.59,3,2 04/08/1998,1037,1109.60,1109.69,1109.50,1109.50,2,1 04/08/1998,1038,1109.49,1109.53,1109.44,1109.44,2,3 04/08/1998,1039,1109.48,1109.52,1109.46,1109.46,2,1 04/08/1998,1040,1109.49,1109.63,1109.48,1109.63,3,1 04/08/1998,1041,1109.71,1110.35,1109.71,1110.35,4,0 04/08/1998,1042,1110.54,1110.65,1110.53,1110.61,2,2 04/08/1998,1043,1110.76,1110.87,1110.76,1110.87,3,0 04/08/1998,1044,1110.89,1110.93,1110.84,1110.84,3,2 04/08/1998,1045,1110.90,1110.90,1110.72,1110.75,2,2 04/08/1998,1046,1110.74,1110.75,1110.69,1110.75,2,2 04/08/1998,1047,1110.68,1110.68,1110.62,1110.62,1,3 04/08/1998,1048,1110.68,1110.69,1110.62,1110.62,2,2 04/08/1998,1049,1110.59,1110.59,1110.44,1110.45,1,3 04/08/1998,1050,1110.42,1110.42,1110.27,1110.33,1,3 04/08/1998,1051,1110.18,1110.18,1109.99,1109.99,0,4 04/08/1998,1052,1109.92,1109.92,1109.88,1109.88,0,3 04/08/1998,1053,1109.92,1110.05,1109.92,1110.05,4,0 04/08/1998,1054,1110.06,1110.20,1110.06,1110.09,2,1 04/08/1998,1055,1110.18,1110.29,1110.18,1110.29,3,1 04/08/1998,1056,1110.36,1110.36,1110.31,1110.31,1,3 04/08/1998,1057,1110.26,1110.26,1110.22,1110.22,0,3 04/08/1998,1058,1110.24,1110.41,1110.24,1110.41,4,0 04/08/1998,1059,1110.48,1110.48,1110.40,1110.43,2,2 04/08/1998,1100,1110.38,1110.43,1110.37,1110.37,1,3 04/08/1998,1101,1110.30,1110.31,1110.27,1110.30,2,2 04/08/1998,1102,1110.28,1110.45,1110.28,1110.45,2,1 04/08/1998,1103,1110.39,1110.45,1110.38,1110.44,2,2 04/08/1998,1104,1110.51,1110.63,1110.49,1110.63,3,1 04/08/1998,1105,1110.69,1110.96,1110.66,1110.96,3,1 04/08/1998,1106,1111.22,1111.22,1111.16,1111.20,2,2 04/08/1998,1107,1111.28,1111.28,1111.22,1111.26,2,1 04/08/1998,1108,1111.35,1111.60,1111.35,1111.60,4,1 04/08/1998,1109,1111.51,1111.59,1111.48,1111.48,1,3 04/08/1998,1110,1111.46,1111.46,1111.17,1111.17,0,4 04/08/1998,1111,1111.13,1111.13,1111.07,1111.09,1,3 04/08/1998,1112,1111.00,1111.00,1110.87,1110.87,0,3 04/08/1998,1113,1110.76,1110.76,1110.48,1110.48,0,3 04/08/1998,1114,1110.44,1110.49,1110.44,1110.45,2,2 04/08/1998,1115,1110.43,1110.48,1110.43,1110.48,2,1 04/08/1998,1116,1110.53,1110.59,1110.53,1110.59,3,0 04/08/1998,1117,1110.56,1110.63,1110.56,1110.57,2,2 04/08/1998,1118,1110.64,1110.69,1110.58,1110.58,2,2 04/08/1998,1119,1110.49,1110.49,1109.95,1109.95,0,4 04/08/1998,1120,1109.72,1109.72,1109.56,1109.56,1,3 04/08/1998,1121,1109.60,1109.60,1109.32,1109.32,1,3 04/08/1998,1122,1109.26,1109.35,1109.26,1109.29,2,2 04/08/1998,1123,1109.27,1109.38,1109.19,1109.38,2,2 04/08/1998,1124,1109.43,1109.48,1109.43,1109.48,4,0 04/08/1998,1125,1109.52,1109.56,1109.52,1109.56,4,0 04/08/1998,1126,1109.47,1109.47,1109.39,1109.42,1,3 04/08/1998,1127,1109.43,1109.50,1109.41,1109.50,3,1 04/08/1998,1128,1109.44,1109.52,1109.44,1109.52,3,1 04/08/1998,1129,1109.53,1109.58,1109.53,1109.55,3,1 04/08/1998,1130,1109.56,1109.68,1109.51,1109.68,3,1 04/08/1998,1131,1109.67,1109.74,1109.67,1109.74,1,1 04/08/1998,1132,1109.81,1109.97,1109.81,1109.97,4,0 04/08/1998,1133,1110.01,1110.07,1110.01,1110.06,3,1 04/08/1998,1134,1110.07,1110.28,1110.07,1110.28,4,0 04/08/1998,1135,1110.38,1110.38,1110.32,1110.33,2,2 04/08/1998,1136,1110.32,1110.33,1110.27,1110.33,1,2 04/08/1998,1137,1110.30,1110.37,1110.30,1110.33,1,3 04/08/1998,1138,1110.42,1110.49,1110.42,1110.49,3,1 04/08/1998,1139,1110.50,1110.62,1110.50,1110.62,4,0 04/08/1998,1140,1110.53,1110.65,1110.49,1110.63,1,3 04/08/1998,1141,1110.60,1110.66,1110.60,1110.66,2,1 04/08/1998,1142,1110.67,1110.67,1110.20,1110.20,1,3 04/08/1998,1143,1110.10,1110.10,1109.87,1109.87,0,4 04/08/1998,1144,1109.76,1109.76,1109.64,1109.66,1,3 04/08/1998,1145,1109.61,1109.61,1109.52,1109.53,1,3 04/08/1998,1146,1109.12,1109.12,1108.89,1108.90,1,3 04/08/1998,1147,1108.92,1108.92,1108.57,1108.57,1,3 04/08/1998,1148,1108.43,1108.46,1108.40,1108.40,1,3 04/08/1998,1149,1108.43,1108.46,1108.37,1108.46,2,2 04/08/1998,1150,1108.60,1108.63,1108.60,1108.63,3,1 04/08/1998,1151,1108.67,1108.78,1108.67,1108.73,3,1 04/08/1998,1152,1108.85,1108.94,1108.85,1108.94,3,0 04/08/1998,1153,1109.01,1109.03,1108.97,1109.03,3,1 04/08/1998,1154,1108.97,1108.97,1108.65,1108.65,0,4 04/08/1998,1155,1108.56,1108.56,1108.38,1108.38,0,3 04/08/1998,1156,1108.20,1108.20,1108.08,1108.12,1,3 04/08/1998,1157,1108.15,1108.15,1108.10,1108.10,1,2 04/08/1998,1158,1108.11,1108.17,1108.11,1108.17,3,0 04/08/1998,1159,1108.20,1108.24,1108.18,1108.18,2,2 04/08/1998,1200,1108.19,1108.23,1108.15,1108.15,2,1 04/08/1998,1201,1108.19,1108.32,1108.19,1108.32,4,0 04/08/1998,1202,1108.39,1108.52,1108.31,1108.52,3,1 04/08/1998,1203,1108.55,1108.59,1108.55,1108.58,3,1 04/08/1998,1204,1108.63,1108.63,1108.55,1108.59,2,2 04/08/1998,1205,1108.60,1108.66,1108.60,1108.66,3,1 04/08/1998,1206,1108.61,1108.61,1108.49,1108.49,0,4 04/08/1998,1207,1108.43,1108.43,1107.99,1107.99,0,4 04/08/1998,1208,1107.95,1107.95,1107.94,1107.95,1,2 04/08/1998,1209,1107.90,1107.98,1107.89,1107.89,2,2 04/08/1998,1210,1107.80,1107.80,1107.63,1107.63,0,4 04/08/1998,1211,1107.67,1107.67,1107.48,1107.48,1,3 04/08/1998,1212,1107.43,1107.46,1107.43,1107.46,1,1 04/08/1998,1213,1107.44,1107.44,1106.98,1106.98,0,4 04/08/1998,1214,1106.94,1106.94,1106.71,1106.71,0,3 04/08/1998,1215,1106.66,1106.80,1106.66,1106.80,3,1 04/08/1998,1216,1106.92,1106.98,1106.86,1106.86,3,1 04/08/1998,1217,1106.65,1106.65,1106.44,1106.44,0,4 04/08/1998,1218,1106.41,1106.43,1106.28,1106.28,1,3 04/08/1998,1219,1106.30,1106.37,1106.30,1106.37,4,0 04/08/1998,1220,1106.32,1106.32,1106.27,1106.31,2,2 04/08/1998,1221,1106.21,1106.21,1106.11,1106.11,0,3 04/08/1998,1222,1106.08,1106.18,1106.08,1106.18,3,1 04/08/1998,1223,1106.11,1106.18,1106.11,1106.18,3,1 04/08/1998,1224,1106.20,1106.21,1106.20,1106.20,2,1 04/08/1998,1225,1106.22,1106.37,1106.21,1106.37,3,1 04/08/1998,1226,1106.66,1106.81,1106.66,1106.80,2,1 04/08/1998,1227,1106.86,1106.86,1106.76,1106.76,1,2 04/08/1998,1228,1106.84,1107.18,1106.84,1107.18,4,0 04/08/1998,1229,1107.23,1107.32,1107.23,1107.32,4,0 04/08/1998,1230,1107.27,1107.27,1106.99,1106.99,0,4 04/08/1998,1231,1106.91,1106.96,1106.87,1106.96,1,2 04/08/1998,1232,1106.89,1106.90,1106.86,1106.86,1,3 04/08/1998,1233,1106.83,1106.95,1106.83,1106.95,2,2 04/08/1998,1234,1106.92,1107.02,1106.92,1107.02,2,1 04/08/1998,1235,1106.98,1107.05,1106.98,1107.05,1,1 04/08/1998,1236,1107.01,1107.17,1107.01,1107.13,2,2 04/08/1998,1237,1107.09,1107.18,1107.09,1107.18,3,1 04/08/1998,1238,1107.19,1107.30,1107.19,1107.28,3,1 04/08/1998,1239,1107.14,1107.14,1106.98,1106.98,1,3 04/08/1998,1240,1106.99,1106.99,1106.82,1106.82,1,2 04/08/1998,1241,1106.87,1106.87,1106.86,1106.86,1,1 04/08/1998,1242,1106.83,1106.90,1106.83,1106.89,2,2 04/08/1998,1243,1106.87,1106.87,1106.82,1106.85,1,3 04/08/1998,1244,1106.86,1106.86,1106.83,1106.85,2,1 04/08/1998,1245,1106.82,1106.90,1106.82,1106.90,2,1 04/08/1998,1246,1106.87,1106.87,1106.85,1106.87,1,2 04/08/1998,1247,1106.85,1106.87,1106.78,1106.78,1,3 04/08/1998,1248,1106.74,1106.79,1106.73,1106.73,2,2 04/08/1998,1249,1106.68,1106.82,1106.68,1106.82,3,1 04/08/1998,1250,1106.83,1106.87,1106.83,1106.87,4,0 04/08/1998,1251,1106.94,1107.12,1106.94,1107.12,3,1 04/08/1998,1252,1107.03,1107.30,1107.03,1107.30,2,2 04/08/1998,1253,1107.31,1107.51,1107.31,1107.51,4,0 04/08/1998,1254,1107.53,1107.77,1107.53,1107.77,4,0 04/08/1998,1255,1107.79,1107.88,1107.79,1107.88,3,0 04/08/1998,1256,1107.90,1108.00,1107.90,1108.00,4,0 04/08/1998,1257,1108.03,1108.06,1108.03,1108.06,3,1 04/08/1998,1258,1108.11,1108.14,1108.08,1108.14,3,1 04/08/1998,1259,1108.20,1108.21,1108.06,1108.06,2,2 04/08/1998,1300,1108.09,1108.14,1108.06,1108.14,2,2 04/08/1998,1301,1108.11,1108.11,1107.96,1107.96,1,3 04/08/1998,1302,1107.99,1108.03,1107.96,1108.03,2,1 04/08/1998,1303,1107.99,1108.02,1107.95,1107.95,1,3 04/08/1998,1304,1107.99,1108.00,1107.94,1107.94,2,2 04/08/1998,1305,1107.99,1107.99,1107.94,1107.94,1,2 04/08/1998,1306,1107.98,1107.98,1107.96,1107.96,2,2 04/08/1998,1307,1107.95,1107.96,1107.93,1107.93,1,2 04/08/1998,1308,1107.92,1108.12,1107.92,1108.12,3,1 04/08/1998,1309,1108.02,1108.02,1107.91,1107.91,0,4 04/08/1998,1310,1107.94,1107.94,1107.59,1107.59,1,3 04/08/1998,1311,1107.56,1107.61,1107.49,1107.49,1,3 04/08/1998,1312,1107.39,1107.42,1107.36,1107.42,2,2 04/08/1998,1313,1107.48,1107.49,1107.43,1107.49,3,1 04/08/1998,1314,1107.48,1107.53,1107.48,1107.52,2,2 04/08/1998,1315,1107.49,1107.60,1107.49,1107.60,3,1 04/08/1998,1316,1107.59,1107.59,1107.47,1107.47,0,3 04/08/1998,1317,1107.39,1107.39,1107.08,1107.08,0,4 04/08/1998,1318,1106.93,1106.93,1106.81,1106.81,0,4 04/08/1998,1319,1106.75,1106.83,1106.75,1106.77,2,2 04/08/1998,1320,1106.60,1106.60,1106.32,1106.32,0,4 04/08/1998,1321,1106.04,1106.04,1105.71,1105.71,0,4 04/08/1998,1322,1105.67,1105.77,1105.67,1105.76,1,2 04/08/1998,1323,1105.82,1105.93,1105.82,1105.93,3,0 04/08/1998,1324,1105.95,1106.01,1105.95,1106.00,3,1 04/08/1998,1325,1106.06,1106.06,1105.94,1105.95,2,2 04/08/1998,1326,1105.97,1106.14,1105.97,1106.14,4,0 04/08/1998,1327,1106.18,1106.18,1106.18,1106.18,1,0 04/08/1998,1328,1106.17,1106.25,1106.17,1106.20,2,2 04/08/1998,1329,1106.14,1106.14,1105.40,1105.40,0,4 04/08/1998,1330,1105.17,1105.17,1104.78,1104.78,0,4 04/08/1998,1331,1104.74,1104.74,1104.59,1104.61,1,3 04/08/1998,1332,1104.66,1104.77,1104.62,1104.77,3,1 04/08/1998,1333,1104.80,1104.82,1104.60,1104.60,2,2 04/08/1998,1334,1104.54,1104.56,1104.52,1104.56,2,2 04/08/1998,1335,1104.54,1104.54,1104.37,1104.39,1,3 04/08/1998,1336,1104.37,1104.42,1104.37,1104.42,2,2 04/08/1998,1337,1104.37,1104.39,1104.36,1104.38,2,2 04/08/1998,1338,1104.39,1104.39,1104.25,1104.25,1,2 04/08/1998,1339,1104.29,1104.31,1104.28,1104.31,3,1 04/08/1998,1340,1104.27,1104.35,1104.26,1104.35,2,2 04/08/1998,1341,1104.34,1104.49,1104.34,1104.49,2,1 04/08/1998,1342,1104.54,1104.57,1104.54,1104.56,3,1 04/08/1998,1343,1104.62,1104.67,1104.62,1104.67,2,0 04/08/1998,1344,1104.68,1104.69,1104.63,1104.63,2,1 04/08/1998,1345,1104.53,1104.53,1103.76,1103.76,0,4 04/08/1998,1346,1103.60,1103.60,1103.46,1103.46,1,3 04/08/1998,1347,1103.40,1103.40,1102.76,1102.76,0,4 04/08/1998,1348,1102.63,1102.63,1102.51,1102.51,1,3 04/08/1998,1349,1102.55,1102.64,1102.54,1102.64,2,1 04/08/1998,1350,1102.73,1103.17,1102.73,1103.17,4,0 04/08/1998,1351,1103.38,1103.48,1103.38,1103.48,3,0 04/08/1998,1352,1103.53,1103.58,1103.45,1103.58,3,1 04/08/1998,1353,1103.66,1103.74,1103.66,1103.74,4,0 04/08/1998,1354,1103.81,1103.81,1103.74,1103.80,2,1 04/08/1998,1355,1103.73,1103.80,1103.73,1103.79,2,2 04/08/1998,1356,1103.78,1103.88,1103.78,1103.88,2,2 04/08/1998,1357,1103.79,1103.88,1103.79,1103.88,2,2 04/08/1998,1358,1104.04,1104.04,1103.91,1103.92,2,2 04/08/1998,1359,1103.95,1104.06,1103.95,1104.06,4,0 04/08/1998,1400,1104.00,1104.08,1104.00,1104.08,3,1 04/08/1998,1401,1104.12,1104.33,1104.12,1104.33,3,0 04/08/1998,1402,1104.39,1104.62,1104.39,1104.62,4,0 04/08/1998,1403,1104.65,1104.68,1104.59,1104.60,3,1 04/08/1998,1404,1104.56,1104.56,1104.46,1104.46,0,3 04/08/1998,1405,1104.52,1104.52,1104.42,1104.45,2,2 04/08/1998,1406,1104.41,1104.41,1104.31,1104.32,1,3 04/08/1998,1407,1104.25,1104.25,1104.15,1104.15,0,4 04/08/1998,1408,1104.12,1104.28,1104.12,1104.28,3,1 04/08/1998,1409,1104.35,1104.44,1104.35,1104.44,4,0 04/08/1998,1410,1104.47,1104.57,1104.47,1104.53,3,1 04/08/1998,1411,1104.54,1104.54,1104.53,1104.53,2,2 04/08/1998,1412,1104.57,1104.57,1104.52,1104.52,2,2 04/08/1998,1413,1104.58,1104.58,1104.52,1104.56,2,2 04/08/1998,1414,1104.60,1104.60,1104.55,1104.55,1,1 04/08/1998,1415,1104.60,1104.63,1104.60,1104.62,2,1 04/08/1998,1416,1104.59,1104.59,1104.43,1104.43,0,3 04/08/1998,1417,1104.24,1104.24,1103.98,1103.98,0,3 04/08/1998,1418,1104.00,1104.00,1103.65,1103.65,1,3 04/08/1998,1419,1103.63,1103.63,1103.41,1103.47,1,3 04/08/1998,1420,1103.43,1103.50,1103.39,1103.39,1,3 04/08/1998,1421,1103.44,1103.63,1103.44,1103.63,4,0 04/08/1998,1422,1103.59,1103.89,1103.59,1103.89,3,1 04/08/1998,1423,1104.05,1104.39,1104.05,1104.39,4,0 04/08/1998,1424,1104.65,1105.11,1104.65,1105.11,4,0 04/08/1998,1425,1105.18,1105.24,1105.17,1105.17,2,2 04/08/1998,1426,1105.18,1105.18,1105.13,1105.13,2,2 04/08/1998,1427,1105.12,1105.12,1105.03,1105.04,1,2 04/08/1998,1428,1105.02,1105.13,1105.02,1105.13,2,1 04/08/1998,1429,1105.31,1105.35,1105.30,1105.30,2,1 04/08/1998,1430,1105.23,1105.29,1105.22,1105.22,1,3 04/08/1998,1431,1105.15,1105.15,1105.03,1105.03,0,4 04/08/1998,1432,1104.96,1104.96,1104.90,1104.90,1,3 04/08/1998,1433,1104.87,1104.87,1104.70,1104.70,0,4 04/08/1998,1434,1104.59,1104.59,1104.26,1104.26,0,4 04/08/1998,1435,1104.14,1104.14,1103.75,1103.75,0,4 04/08/1998,1436,1103.62,1103.62,1103.48,1103.48,0,4 04/08/1998,1437,1103.45,1103.45,1102.89,1102.89,0,4 04/08/1998,1438,1102.66,1102.66,1101.82,1101.82,0,4 04/08/1998,1439,1101.62,1101.63,1101.55,1101.63,2,2 04/08/1998,1440,1101.62,1101.75,1101.62,1101.74,2,2 04/08/1998,1441,1101.90,1101.90,1101.72,1101.72,1,3 04/08/1998,1442,1101.78,1101.78,1101.61,1101.75,2,2 04/08/1998,1443,1101.71,1101.77,1101.71,1101.76,2,2 04/08/1998,1444,1101.80,1102.03,1101.80,1102.03,3,0 04/08/1998,1445,1102.16,1102.19,1102.10,1102.10,3,1 04/08/1998,1446,1102.08,1102.08,1101.84,1101.88,1,3 04/08/1998,1447,1101.90,1102.21,1101.90,1102.21,4,0 04/08/1998,1448,1102.30,1102.30,1102.29,1102.29,1,1 04/08/1998,1449,1102.36,1102.40,1102.18,1102.18,2,2 04/08/1998,1450,1102.09,1102.09,1102.00,1102.07,1,3 04/08/1998,1451,1102.03,1102.11,1102.01,1102.01,2,2 04/08/1998,1452,1102.04,1102.04,1101.89,1101.97,2,2 04/08/1998,1453,1101.90,1101.90,1101.22,1101.22,0,4 04/08/1998,1454,1100.84,1100.84,1100.15,1100.15,0,4 04/08/1998,1455,1099.95,1099.95,1099.27,1099.27,0,4 04/08/1998,1456,1098.97,1098.97,1098.74,1098.88,2,2 04/08/1998,1457,1098.83,1098.83,1098.75,1098.83,2,2 04/08/1998,1458,1098.93,1099.42,1098.93,1099.42,4,0 04/08/1998,1459,1099.55,1099.95,1099.55,1099.95,4,0 04/08/1998,1500,1099.99,1100.15,1099.99,1100.08,3,1 04/08/1998,1501,1100.05,1100.05,1099.85,1099.85,0,4 04/08/1998,1502,1099.94,1100.10,1099.94,1100.10,2,0 04/08/1998,1503,1100.19,1101.18,1100.19,1101.18,4,0 04/08/1998,1504,1101.24,1101.24,1101.19,1101.22,2,2 04/08/1998,1505,1101.15,1101.15,1100.84,1100.86,1,3 04/08/1998,1506,1100.70,1100.84,1100.70,1100.84,2,1 04/08/1998,1507,1100.92,1101.09,1100.92,1101.09,4,0 04/08/1998,1508,1101.27,1101.41,1101.27,1101.41,4,0 04/08/1998,1509,1101.34,1101.34,1101.25,1101.25,0,3 04/08/1998,1510,1101.20,1101.26,1101.08,1101.26,2,2 04/08/1998,1511,1101.31,1101.31,1101.28,1101.28,2,2 04/08/1998,1512,1101.25,1101.25,1101.03,1101.03,0,4 04/08/1998,1513,1100.94,1100.94,1100.65,1100.65,0,4 04/08/1998,1514,1100.57,1100.57,1100.22,1100.22,0,4 04/08/1998,1515,1100.06,1100.06,1099.25,1099.25,0,4 04/08/1998,1516,1099.18,1099.18,1099.08,1099.10,1,3 04/08/1998,1517,1099.11,1099.19,1099.09,1099.19,3,1 04/08/1998,1518,1099.31,1099.66,1099.31,1099.66,4,0 04/08/1998,1519,1099.83,1100.28,1099.83,1100.28,4,0 04/08/1998,1520,1100.32,1100.44,1100.28,1100.38,2,2 04/08/1998,1521,1100.46,1100.50,1100.38,1100.38,2,2 04/08/1998,1522,1100.18,1100.18,1099.77,1099.77,0,4 04/08/1998,1523,1099.67,1099.75,1099.67,1099.70,2,2 04/08/1998,1524,1099.50,1099.50,1098.62,1098.62,0,4 04/08/1998,1525,1098.48,1098.48,1098.34,1098.34,0,4 04/08/1998,1526,1098.37,1098.44,1098.22,1098.22,2,2 04/08/1998,1527,1098.26,1098.33,1098.26,1098.33,3,0 04/08/1998,1528,1098.37,1098.87,1098.37,1098.87,4,0 04/08/1998,1529,1098.98,1099.37,1098.98,1099.37,4,0 04/08/1998,1530,1099.39,1099.53,1099.39,1099.52,3,1 04/08/1998,1531,1099.55,1099.55,1099.21,1099.21,1,3 04/08/1998,1532,1099.13,1099.14,1099.06,1099.06,1,3 04/08/1998,1533,1099.07,1099.07,1098.87,1098.87,1,3 04/08/1998,1534,1098.95,1099.03,1098.95,1099.01,3,1 04/08/1998,1535,1099.11,1099.50,1099.11,1099.50,4,0 04/08/1998,1536,1099.57,1099.90,1099.57,1099.90,4,0 04/08/1998,1537,1100.00,1100.47,1100.00,1100.47,4,0 04/08/1998,1538,1100.33,1100.38,1100.33,1100.34,2,2 04/08/1998,1539,1100.24,1100.24,1099.96,1099.96,0,4 04/08/1998,1540,1099.86,1099.86,1099.09,1099.09,0,4 04/08/1998,1541,1098.93,1098.98,1098.85,1098.98,1,3 04/08/1998,1542,1098.92,1099.08,1098.87,1099.08,2,2 04/08/1998,1543,1099.13,1099.31,1099.13,1099.31,3,1 04/08/1998,1544,1099.47,1100.03,1099.47,1100.03,4,0 04/08/1998,1545,1100.19,1100.62,1100.19,1100.62,4,0 04/08/1998,1546,1100.79,1101.24,1100.79,1101.24,4,0 04/08/1998,1547,1101.20,1101.23,1101.05,1101.05,1,3 04/08/1998,1548,1101.02,1101.02,1100.71,1100.71,0,4 04/08/1998,1549,1100.57,1100.65,1100.57,1100.60,2,2 04/08/1998,1550,1100.62,1100.63,1100.53,1100.53,2,1 04/08/1998,1551,1100.54,1100.54,1100.47,1100.52,2,2 04/08/1998,1552,1100.61,1100.67,1100.56,1100.56,2,1 04/08/1998,1553,1100.62,1100.67,1100.54,1100.54,2,1 04/08/1998,1554,1100.50,1100.62,1100.50,1100.56,2,2 04/08/1998,1555,1100.59,1100.74,1100.57,1100.74,3,1 04/08/1998,1556,1100.78,1100.78,1100.75,1100.78,2,1 04/08/1998,1557,1100.80,1100.84,1100.80,1100.81,2,2 04/08/1998,1558,1100.88,1101.08,1100.88,1101.08,4,0 04/08/1998,1559,1101.24,1101.33,1101.24,1101.31,3,1 04/08/1998,1600,1101.38,1101.53,1101.33,1101.53,3,1 04/08/1998,1601,1101.48,1101.56,1101.48,1101.56,2,2 04/08/1998,1602,1101.58,1101.58,1101.52,1101.53,2,2 04/08/1998,1603,1101.52,1101.54,1101.52,1101.54,2,1 04/08/1998,1604,1101.55,1101.55,1101.55,1101.55,1,0 04/08/1998,1606,1101.57,1101.57,1101.57,1101.57,1,0 04/08/1998,1610,1101.56,1101.56,1101.56,1101.56,0,1 04/08/1998,1617,1101.64,1101.64,1101.64,1101.64,1,0 04/08/1998,1620,1101.63,1101.63,1101.63,1101.63,0,1 04/08/1998,1621,1101.65,1101.65,1101.65,1101.65,1,0 04/09/1998,0930,1101.65,1101.65,1101.65,1101.65,1,0 04/09/1998,0931,1102.14,1102.14,1102.14,1102.14,1,0 04/09/1998,0932,1103.11,1103.33,1103.11,1103.33,2,0 04/09/1998,0933,1103.51,1103.51,1103.51,1103.51,1,0 04/09/1998,0934,1103.80,1104.01,1103.80,1104.01,3,0 04/09/1998,0935,1104.44,1105.20,1104.44,1105.20,3,0 04/09/1998,0936,1105.48,1106.36,1105.48,1106.36,2,0 04/09/1998,0937,1106.55,1106.68,1106.55,1106.68,2,0 04/09/1998,0938,1106.87,1107.33,1106.87,1107.33,3,0 04/09/1998,0939,1107.47,1107.72,1107.47,1107.72,3,0 04/09/1998,0940,1107.55,1107.55,1107.20,1107.31,1,3 04/09/1998,0941,1107.17,1107.17,1107.12,1107.12,0,3 04/09/1998,0942,1107.16,1107.20,1107.15,1107.20,3,1 04/09/1998,0943,1107.17,1107.35,1107.08,1107.35,1,2 04/09/1998,0944,1107.44,1107.48,1107.44,1107.48,3,0 04/09/1998,0945,1107.43,1107.60,1107.43,1107.56,2,2 04/09/1998,0946,1107.62,1107.69,1107.59,1107.59,2,2 04/09/1998,0947,1107.69,1107.73,1107.61,1107.61,2,1 04/09/1998,0948,1107.40,1107.40,1107.40,1107.40,0,1 04/09/1998,0949,1107.17,1107.17,1106.80,1106.80,0,3 04/09/1998,0950,1106.72,1106.74,1106.72,1106.74,1,1 04/09/1998,0951,1106.81,1106.96,1106.81,1106.96,3,0 04/09/1998,0952,1107.02,1107.13,1107.02,1107.13,4,0 04/09/1998,0953,1107.11,1107.15,1107.11,1107.15,2,2 04/09/1998,0954,1107.31,1107.41,1107.31,1107.37,3,1 04/09/1998,0955,1107.38,1107.38,1107.31,1107.31,1,3 04/09/1998,0956,1107.36,1107.40,1107.28,1107.28,2,2 04/09/1998,0957,1107.32,1107.36,1107.32,1107.32,2,2 04/09/1998,0958,1107.27,1107.39,1107.27,1107.29,1,3 04/09/1998,0959,1107.33,1107.46,1107.33,1107.46,3,0 04/09/1998,1000,1107.50,1107.53,1107.45,1107.50,3,2 04/09/1998,1001,1107.54,1107.56,1107.52,1107.56,2,1 04/09/1998,1002,1107.60,1107.84,1107.60,1107.84,5,0 04/09/1998,1003,1107.93,1108.13,1107.93,1108.13,3,0 04/09/1998,1004,1108.21,1108.51,1108.21,1108.51,3,0 04/09/1998,1005,1108.56,1108.56,1108.35,1108.35,2,2 04/09/1998,1006,1108.32,1108.36,1108.25,1108.25,1,3 04/09/1998,1007,1108.17,1108.17,1107.91,1107.91,0,3 04/09/1998,1008,1107.73,1107.73,1107.15,1107.15,0,4 04/09/1998,1009,1106.83,1106.83,1106.49,1106.55,1,3 04/09/1998,1010,1106.50,1106.57,1106.48,1106.48,2,2 04/09/1998,1011,1106.16,1106.16,1105.94,1105.94,0,3 04/09/1998,1012,1105.61,1105.61,1105.40,1105.40,0,3 04/09/1998,1013,1105.44,1105.46,1105.39,1105.46,2,2 04/09/1998,1014,1105.51,1105.66,1105.48,1105.66,3,1 04/09/1998,1015,1105.76,1105.88,1105.76,1105.88,3,0 04/09/1998,1016,1105.97,1106.07,1105.97,1106.07,3,0 04/09/1998,1017,1106.17,1106.20,1106.12,1106.20,2,1 04/09/1998,1018,1106.15,1106.35,1106.15,1106.27,2,2 04/09/1998,1019,1106.20,1106.20,1106.20,1106.20,0,1 04/09/1998,1020,1106.03,1106.06,1106.03,1106.06,1,1 04/09/1998,1021,1106.31,1106.47,1106.31,1106.47,2,0 04/09/1998,1022,1106.58,1107.00,1106.58,1107.00,4,0 04/09/1998,1023,1107.07,1107.32,1107.07,1107.32,4,0 04/09/1998,1024,1107.41,1107.44,1107.38,1107.44,3,1 04/09/1998,1025,1107.48,1107.62,1107.48,1107.62,4,0 04/09/1998,1026,1107.53,1107.92,1107.53,1107.92,4,1 04/09/1998,1027,1107.95,1108.03,1107.88,1107.88,2,2 04/09/1998,1028,1107.82,1107.87,1107.80,1107.84,2,3 04/09/1998,1029,1107.89,1107.95,1107.87,1107.95,3,1 04/09/1998,1030,1107.98,1108.00,1107.91,1108.00,2,1 04/09/1998,1031,1107.87,1107.91,1107.86,1107.88,1,3 04/09/1998,1032,1107.93,1107.93,1107.90,1107.90,1,1 04/09/1998,1033,1107.94,1107.98,1107.90,1107.90,2,2 04/09/1998,1034,1107.87,1107.94,1107.87,1107.90,1,3 04/09/1998,1035,1107.91,1107.92,1107.84,1107.84,2,1 04/09/1998,1036,1107.90,1108.04,1107.90,1108.04,4,0 04/09/1998,1037,1108.10,1108.39,1108.10,1108.39,4,0 04/09/1998,1038,1108.53,1108.81,1108.53,1108.81,4,0 04/09/1998,1039,1108.89,1109.06,1108.89,1109.06,4,0 04/09/1998,1040,1109.10,1109.11,1109.10,1109.10,2,1 04/09/1998,1041,1109.11,1109.15,1109.06,1109.06,2,2 04/09/1998,1042,1108.98,1108.98,1108.94,1108.94,0,3 04/09/1998,1043,1108.98,1108.98,1108.91,1108.92,2,2 04/09/1998,1044,1108.99,1108.99,1108.84,1108.84,1,3 04/09/1998,1045,1108.77,1108.77,1108.72,1108.72,0,3 04/09/1998,1046,1108.60,1108.60,1108.44,1108.44,0,4 04/09/1998,1047,1108.33,1108.35,1108.20,1108.20,1,3 04/09/1998,1048,1108.21,1108.24,1108.13,1108.13,2,2 04/09/1998,1049,1108.15,1108.15,1107.99,1107.99,1,3 04/09/1998,1050,1107.96,1107.96,1107.36,1107.36,0,4 04/09/1998,1051,1107.28,1107.30,1107.25,1107.30,2,2 04/09/1998,1052,1107.26,1107.46,1107.26,1107.46,2,1 04/09/1998,1053,1107.48,1107.48,1107.46,1107.47,2,1 04/09/1998,1054,1107.33,1107.34,1107.28,1107.32,2,2 04/09/1998,1055,1107.35,1107.38,1107.29,1107.29,2,1 04/09/1998,1056,1107.23,1107.30,1107.23,1107.25,2,2 04/09/1998,1057,1107.30,1107.47,1107.30,1107.47,4,0 04/09/1998,1058,1107.50,1107.52,1107.47,1107.47,2,1 04/09/1998,1059,1107.43,1107.43,1107.34,1107.34,0,4 04/09/1998,1100,1107.51,1107.51,1107.23,1107.32,3,1 04/09/1998,1101,1107.35,1107.63,1107.35,1107.63,3,0 04/09/1998,1102,1107.45,1107.69,1107.45,1107.69,3,1 04/09/1998,1103,1107.73,1107.79,1107.73,1107.79,3,0 04/09/1998,1104,1107.82,1107.86,1107.82,1107.86,3,0 04/09/1998,1105,1107.87,1107.87,1107.81,1107.81,2,2 04/09/1998,1106,1107.88,1107.88,1107.74,1107.77,2,2 04/09/1998,1107,1107.74,1107.88,1107.72,1107.88,2,2 04/09/1998,1108,1107.72,1107.77,1107.72,1107.75,2,2 04/09/1998,1109,1107.85,1107.85,1107.79,1107.85,2,1 04/09/1998,1110,1107.88,1108.22,1107.88,1108.22,3,1 04/09/1998,1111,1108.24,1108.25,1108.11,1108.11,2,2 04/09/1998,1112,1108.09,1108.14,1108.05,1108.05,1,3 04/09/1998,1113,1108.12,1108.28,1108.12,1108.28,3,0 04/09/1998,1114,1108.41,1108.62,1108.41,1108.62,4,0 04/09/1998,1115,1108.56,1108.62,1108.55,1108.62,2,2 04/09/1998,1116,1108.66,1108.73,1108.66,1108.71,3,1 04/09/1998,1117,1108.81,1108.87,1108.81,1108.83,3,1 04/09/1998,1118,1108.89,1108.95,1108.88,1108.95,3,1 04/09/1998,1119,1108.89,1109.03,1108.89,1109.03,3,1 04/09/1998,1120,1109.08,1109.17,1109.08,1109.17,3,0 04/09/1998,1121,1109.16,1109.34,1109.16,1109.34,3,1 04/09/1998,1122,1109.39,1109.57,1109.36,1109.57,3,1 04/09/1998,1123,1109.65,1110.05,1109.65,1110.05,4,0 04/09/1998,1124,1110.17,1110.31,1110.17,1110.31,4,0 04/09/1998,1125,1110.21,1110.32,1110.21,1110.26,2,2 04/09/1998,1126,1110.36,1110.41,1110.34,1110.40,2,2 04/09/1998,1127,1110.43,1110.43,1110.37,1110.43,3,1 04/09/1998,1128,1110.45,1110.46,1110.41,1110.41,2,2 04/09/1998,1129,1110.39,1110.39,1110.31,1110.31,0,3 04/09/1998,1130,1110.33,1110.33,1110.23,1110.23,2,2 04/09/1998,1131,1110.32,1110.35,1110.29,1110.35,2,1 04/09/1998,1132,1110.30,1110.30,1110.25,1110.29,1,3 04/09/1998,1133,1110.26,1110.49,1110.26,1110.49,3,1 04/09/1998,1134,1110.37,1110.40,1110.37,1110.40,1,1 04/09/1998,1135,1110.31,1110.31,1110.19,1110.23,1,3 04/09/1998,1136,1110.25,1110.30,1110.23,1110.24,2,2 04/09/1998,1137,1110.27,1110.30,1110.24,1110.25,2,2 04/09/1998,1138,1110.36,1110.36,1110.29,1110.32,2,2 04/09/1998,1139,1110.34,1110.34,1110.28,1110.28,2,2 04/09/1998,1140,1110.30,1110.36,1110.29,1110.29,2,1 04/09/1998,1141,1110.24,1110.32,1110.24,1110.27,2,2 04/09/1998,1142,1110.26,1110.27,1110.25,1110.25,1,2 04/09/1998,1143,1110.28,1110.28,1110.10,1110.10,1,2 04/09/1998,1144,1110.09,1110.09,1109.86,1109.86,0,4 04/09/1998,1145,1109.76,1109.77,1109.71,1109.77,2,2 04/09/1998,1146,1109.72,1109.84,1109.72,1109.81,2,2 04/09/1998,1147,1109.79,1109.79,1109.66,1109.66,1,3 04/09/1998,1148,1109.69,1109.69,1109.61,1109.67,2,2 04/09/1998,1149,1109.70,1109.74,1109.70,1109.72,3,1 04/09/1998,1150,1109.73,1109.82,1109.73,1109.79,2,1 04/09/1998,1151,1109.84,1110.04,1109.84,1110.04,4,0 04/09/1998,1152,1110.08,1110.17,1110.08,1110.17,4,0 04/09/1998,1153,1110.14,1110.37,1110.14,1110.37,3,1 04/09/1998,1154,1110.50,1110.54,1110.48,1110.54,2,1 04/09/1998,1155,1110.65,1110.76,1110.65,1110.76,4,0 04/09/1998,1156,1110.78,1110.86,1110.78,1110.86,3,0 04/09/1998,1157,1110.81,1110.84,1110.81,1110.83,2,2 04/09/1998,1158,1110.90,1110.94,1110.86,1110.91,3,1 04/09/1998,1159,1110.87,1111.06,1110.87,1111.06,3,1 04/09/1998,1200,1111.03,1111.03,1110.95,1110.95,0,4 04/09/1998,1201,1111.02,1111.10,1111.00,1111.00,2,2 04/09/1998,1202,1110.90,1110.90,1110.83,1110.83,0,3 04/09/1998,1203,1110.76,1110.79,1110.71,1110.76,1,3 04/09/1998,1204,1110.79,1110.82,1110.77,1110.82,2,2 04/09/1998,1205,1110.83,1110.83,1110.79,1110.79,1,2 04/09/1998,1206,1110.74,1110.80,1110.74,1110.77,2,2 04/09/1998,1207,1110.71,1110.80,1110.68,1110.80,2,2 04/09/1998,1208,1110.86,1110.94,1110.86,1110.94,3,1 04/09/1998,1209,1110.93,1110.93,1110.87,1110.87,0,3 04/09/1998,1210,1110.79,1110.79,1110.75,1110.75,1,3 04/09/1998,1211,1110.77,1110.83,1110.77,1110.83,3,1 04/09/1998,1212,1110.80,1110.80,1110.70,1110.70,0,4 04/09/1998,1213,1110.72,1110.73,1110.66,1110.73,2,2 04/09/1998,1214,1110.64,1110.66,1110.53,1110.53,1,3 04/09/1998,1215,1110.50,1110.50,1110.31,1110.31,0,4 04/09/1998,1216,1110.30,1110.31,1110.27,1110.27,1,2 04/09/1998,1217,1110.32,1110.32,1110.15,1110.15,1,3 04/09/1998,1218,1110.11,1110.11,1110.07,1110.07,0,2 04/09/1998,1219,1109.99,1109.99,1109.91,1109.94,1,3 04/09/1998,1220,1109.92,1109.97,1109.85,1109.97,2,2 04/09/1998,1221,1109.92,1109.92,1109.81,1109.83,1,3 04/09/1998,1222,1109.98,1110.03,1109.98,1110.03,3,0 04/09/1998,1223,1110.06,1110.08,1110.05,1110.08,2,1 04/09/1998,1224,1110.02,1110.09,1110.02,1110.09,2,2 04/09/1998,1225,1110.12,1110.12,1110.03,1110.03,1,3 04/09/1998,1226,1110.01,1110.02,1109.98,1110.00,2,2 04/09/1998,1227,1109.95,1109.95,1109.84,1109.84,0,4 04/09/1998,1228,1109.86,1109.92,1109.86,1109.88,2,2 04/09/1998,1229,1109.90,1109.91,1109.90,1109.91,2,0 04/09/1998,1230,1109.86,1109.88,1109.83,1109.83,1,3 04/09/1998,1231,1109.82,1109.91,1109.82,1109.87,1,2 04/09/1998,1232,1109.83,1109.85,1109.83,1109.85,2,2 04/09/1998,1233,1109.82,1109.86,1109.77,1109.77,2,2 04/09/1998,1234,1109.76,1109.79,1109.75,1109.75,1,3 04/09/1998,1235,1109.72,1109.72,1109.57,1109.57,0,3 04/09/1998,1236,1109.62,1109.62,1109.49,1109.49,2,2 04/09/1998,1237,1109.61,1109.61,1109.51,1109.51,1,3 04/09/1998,1238,1109.53,1109.55,1109.47,1109.55,3,1 04/09/1998,1239,1109.62,1109.64,1109.57,1109.64,2,2 04/09/1998,1240,1109.70,1109.70,1109.66,1109.66,1,1 04/09/1998,1241,1109.59,1109.62,1109.52,1109.52,1,3 04/09/1998,1242,1109.50,1109.50,1109.38,1109.40,1,3 04/09/1998,1243,1109.47,1109.47,1109.41,1109.41,1,3 04/09/1998,1244,1109.35,1109.36,1109.31,1109.31,1,2 04/09/1998,1245,1109.38,1109.38,1109.25,1109.25,1,3 04/09/1998,1246,1109.22,1109.36,1109.22,1109.36,3,1 04/09/1998,1247,1109.44,1109.48,1109.42,1109.48,2,1 04/09/1998,1248,1109.49,1109.58,1109.49,1109.58,2,0 04/09/1998,1249,1109.56,1109.59,1109.56,1109.59,3,1 04/09/1998,1250,1109.55,1109.61,1109.50,1109.61,1,3 04/09/1998,1251,1109.66,1109.66,1109.62,1109.64,2,2 04/09/1998,1252,1109.69,1109.77,1109.69,1109.74,3,1 04/09/1998,1253,1109.78,1109.80,1109.78,1109.79,2,1 04/09/1998,1254,1109.72,1109.79,1109.72,1109.79,2,1 04/09/1998,1255,1109.85,1110.15,1109.85,1110.15,4,0 04/09/1998,1256,1110.21,1110.31,1110.21,1110.29,3,1 04/09/1998,1257,1110.34,1110.48,1110.34,1110.48,4,0 04/09/1998,1258,1110.59,1110.66,1110.59,1110.66,3,0 04/09/1998,1259,1110.62,1110.73,1110.58,1110.73,2,2 04/09/1998,1300,1110.76,1110.92,1110.76,1110.92,4,0 04/09/1998,1301,1110.89,1110.89,1110.85,1110.85,0,3 04/09/1998,1302,1110.82,1110.82,1110.76,1110.80,1,3 04/09/1998,1303,1110.76,1110.76,1110.67,1110.67,0,4 04/09/1998,1304,1110.66,1110.66,1110.62,1110.65,1,2 04/09/1998,1305,1110.66,1110.74,1110.66,1110.73,3,1 04/09/1998,1306,1110.76,1110.82,1110.76,1110.82,3,1 04/09/1998,1307,1110.78,1110.96,1110.78,1110.96,3,1 04/09/1998,1308,1110.98,1111.15,1110.98,1111.06,3,1 04/09/1998,1309,1111.09,1111.09,1110.93,1110.93,1,3 04/09/1998,1310,1110.96,1110.96,1110.87,1110.87,2,2 04/09/1998,1311,1110.88,1110.88,1110.63,1110.63,1,3 04/09/1998,1312,1110.60,1110.60,1110.49,1110.52,1,3 04/09/1998,1313,1110.45,1110.47,1110.43,1110.43,1,3 04/09/1998,1314,1110.44,1110.48,1110.44,1110.45,2,1 04/09/1998,1315,1110.42,1110.65,1110.42,1110.65,3,1 04/09/1998,1316,1110.67,1110.86,1110.67,1110.86,3,1 04/09/1998,1317,1110.81,1110.87,1110.81,1110.83,2,2 04/09/1998,1318,1110.84,1110.88,1110.84,1110.88,3,0 04/09/1998,1319,1110.81,1110.96,1110.81,1110.93,2,2 04/09/1998,1320,1110.97,1111.09,1110.97,1111.09,3,0 04/09/1998,1321,1111.10,1111.10,1111.02,1111.02,1,1 04/09/1998,1322,1111.04,1111.12,1111.04,1111.12,2,0 04/09/1998,1323,1111.09,1111.23,1111.09,1111.23,3,1 04/09/1998,1324,1111.21,1111.23,1111.18,1111.21,2,2 04/09/1998,1325,1111.28,1111.43,1111.28,1111.43,4,0 04/09/1998,1326,1111.39,1111.45,1111.39,1111.45,2,2 04/09/1998,1327,1111.41,1111.41,1111.32,1111.32,0,2 04/09/1998,1328,1111.33,1111.33,1111.28,1111.28,1,3 04/09/1998,1329,1111.30,1111.30,1111.22,1111.22,1,3 04/09/1998,1330,1111.14,1111.14,1110.97,1110.97,0,2 04/09/1998,1331,1110.94,1110.97,1110.91,1110.97,2,2 04/09/1998,1332,1110.87,1110.87,1110.78,1110.78,0,4 04/09/1998,1333,1110.73,1110.73,1110.67,1110.67,1,3 04/09/1998,1334,1110.70,1110.73,1110.69,1110.73,2,1 04/09/1998,1335,1110.71,1110.73,1110.67,1110.72,1,3 04/09/1998,1336,1110.69,1110.77,1110.68,1110.77,2,2 04/09/1998,1337,1110.66,1110.66,1110.52,1110.52,0,3 04/09/1998,1338,1110.49,1110.53,1110.49,1110.51,1,2 04/09/1998,1339,1110.43,1110.43,1110.35,1110.35,0,3 04/09/1998,1340,1110.37,1110.37,1110.07,1110.07,1,3 04/09/1998,1341,1109.99,1109.99,1109.91,1109.94,1,3 04/09/1998,1342,1109.92,1109.93,1109.89,1109.93,2,2 04/09/1998,1343,1109.91,1110.01,1109.90,1109.99,1,3 04/09/1998,1344,1110.00,1110.11,1110.00,1110.11,4,0 04/09/1998,1345,1110.12,1110.12,1110.04,1110.04,1,3 04/09/1998,1346,1110.06,1110.32,1110.06,1110.32,4,0 04/09/1998,1347,1110.39,1110.63,1110.39,1110.62,3,1 04/09/1998,1348,1110.69,1110.69,1110.62,1110.62,1,2 04/09/1998,1349,1110.64,1110.65,1110.61,1110.65,2,1 04/09/1998,1350,1110.60,1110.64,1110.60,1110.64,2,1 04/09/1998,1351,1110.67,1110.67,1110.60,1110.60,1,2 04/09/1998,1352,1110.54,1110.57,1110.54,1110.55,2,2 04/09/1998,1353,1110.50,1110.50,1110.37,1110.37,0,4 04/09/1998,1354,1110.36,1110.46,1110.36,1110.46,2,2 04/09/1998,1355,1110.42,1110.44,1110.42,1110.44,1,1 04/09/1998,1356,1110.47,1110.48,1110.43,1110.48,3,1 04/09/1998,1357,1110.44,1110.45,1110.38,1110.45,2,2 04/09/1998,1358,1110.43,1110.43,1110.29,1110.29,0,4 04/09/1998,1359,1110.23,1110.23,1110.07,1110.07,1,3 04/09/1998,1400,1109.99,1109.99,1109.95,1109.95,1,3 04/09/1998,1401,1109.96,1109.96,1109.86,1109.86,1,3 04/09/1998,1402,1109.81,1109.81,1109.47,1109.47,0,4 04/09/1998,1403,1109.40,1109.40,1109.32,1109.32,1,3 04/09/1998,1404,1109.34,1109.36,1109.29,1109.36,2,1 04/09/1998,1405,1109.43,1109.43,1109.38,1109.41,2,1 04/09/1998,1406,1109.50,1109.51,1109.45,1109.51,2,2 04/09/1998,1407,1109.48,1109.48,1109.31,1109.31,0,4 04/09/1998,1408,1109.25,1109.28,1109.12,1109.12,1,3 04/09/1998,1409,1109.02,1109.02,1108.92,1108.92,0,4 04/09/1998,1410,1108.88,1109.00,1108.88,1108.98,1,2 04/09/1998,1411,1108.99,1108.99,1108.90,1108.90,1,3 04/09/1998,1412,1108.84,1108.86,1108.82,1108.86,2,2 04/09/1998,1413,1108.84,1108.94,1108.83,1108.94,2,2 04/09/1998,1414,1108.89,1109.01,1108.89,1108.96,2,2 04/09/1998,1415,1108.97,1109.18,1108.97,1109.18,4,0 04/09/1998,1416,1109.19,1109.37,1109.19,1109.37,3,0 04/09/1998,1417,1109.31,1109.43,1109.31,1109.35,2,2 04/09/1998,1418,1109.31,1109.31,1109.27,1109.27,0,3 04/09/1998,1419,1109.48,1109.67,1109.48,1109.67,3,0 04/09/1998,1420,1109.70,1109.72,1109.65,1109.71,2,2 04/09/1998,1421,1109.56,1109.56,1109.56,1109.56,0,1 04/09/1998,1422,1109.51,1109.54,1109.50,1109.50,2,2 04/09/1998,1423,1109.48,1109.48,1109.37,1109.37,0,3 04/09/1998,1424,1109.35,1109.35,1109.23,1109.28,1,2 04/09/1998,1425,1109.21,1109.23,1109.21,1109.21,1,2 04/09/1998,1426,1109.19,1109.24,1109.17,1109.24,2,2 04/09/1998,1427,1109.19,1109.20,1109.08,1109.08,1,3 04/09/1998,1428,1109.12,1109.13,1109.09,1109.09,2,1 04/09/1998,1429,1109.08,1109.09,1109.02,1109.02,1,3 04/09/1998,1430,1108.86,1108.86,1108.70,1108.73,1,3 04/09/1998,1431,1108.61,1108.61,1108.50,1108.51,1,3 04/09/1998,1432,1108.49,1108.49,1108.44,1108.44,0,4 04/09/1998,1433,1108.41,1108.45,1108.41,1108.45,2,1 04/09/1998,1434,1108.51,1108.61,1108.51,1108.61,3,1 04/09/1998,1435,1108.65,1108.65,1108.60,1108.60,1,3 04/09/1998,1436,1108.66,1108.73,1108.66,1108.72,2,1 04/09/1998,1437,1108.68,1108.74,1108.68,1108.74,2,1 04/09/1998,1438,1108.72,1108.77,1108.68,1108.77,1,2 04/09/1998,1439,1108.93,1109.04,1108.93,1109.04,2,0 04/09/1998,1440,1109.01,1109.10,1109.00,1109.10,2,2 04/09/1998,1441,1109.09,1109.12,1109.06,1109.12,1,2 04/09/1998,1442,1109.08,1109.11,1109.08,1109.11,2,1 04/09/1998,1443,1109.10,1109.10,1109.08,1109.09,1,2 04/09/1998,1444,1109.05,1109.09,1109.05,1109.09,1,1 04/09/1998,1445,1109.07,1109.19,1109.07,1109.19,3,1 04/09/1998,1446,1109.23,1109.23,1109.20,1109.23,3,1 04/09/1998,1447,1109.26,1109.61,1109.26,1109.61,4,0 04/09/1998,1448,1109.63,1109.74,1109.63,1109.74,3,0 04/09/1998,1449,1109.77,1109.85,1109.77,1109.85,4,0 04/09/1998,1450,1109.77,1109.84,1109.73,1109.84,1,3 04/09/1998,1451,1109.76,1109.82,1109.76,1109.76,2,2 04/09/1998,1452,1109.79,1109.95,1109.79,1109.95,3,0 04/09/1998,1453,1110.07,1110.07,1110.03,1110.03,1,2 04/09/1998,1454,1110.02,1110.03,1109.98,1110.03,1,3 04/09/1998,1455,1110.06,1110.08,1110.05,1110.08,3,1 04/09/1998,1456,1110.09,1110.10,1110.06,1110.10,2,1 04/09/1998,1457,1110.08,1110.16,1110.02,1110.16,2,2 04/09/1998,1458,1110.15,1110.18,1110.13,1110.18,1,2 04/09/1998,1459,1110.15,1110.15,1110.01,1110.01,0,4 04/09/1998,1500,1109.98,1109.98,1109.89,1109.89,0,4 04/09/1998,1501,1109.84,1109.92,1109.84,1109.92,2,1 04/09/1998,1502,1109.85,1109.99,1109.85,1109.99,2,2 04/09/1998,1503,1109.98,1110.00,1109.97,1110.00,2,2 04/09/1998,1504,1110.03,1110.05,1109.98,1110.05,2,1 04/09/1998,1505,1109.96,1110.13,1109.96,1110.13,3,1 04/09/1998,1506,1110.14,1110.26,1110.14,1110.26,4,0 04/09/1998,1507,1110.25,1110.26,1110.19,1110.26,2,2 04/09/1998,1508,1110.35,1110.35,1110.34,1110.34,1,1 04/09/1998,1509,1110.30,1110.30,1110.18,1110.18,0,4 04/09/1998,1510,1110.22,1110.22,1110.17,1110.17,1,2 04/09/1998,1511,1110.18,1110.19,1110.11,1110.14,3,1 04/09/1998,1512,1110.12,1110.12,1110.07,1110.08,1,2 04/09/1998,1513,1110.13,1110.14,1110.07,1110.14,2,2 04/09/1998,1514,1110.18,1110.18,1110.16,1110.16,1,1 04/09/1998,1515,1110.11,1110.15,1110.11,1110.14,1,2 04/09/1998,1516,1110.07,1110.12,1110.07,1110.08,1,2 04/09/1998,1517,1110.07,1110.08,1110.05,1110.08,2,2 04/09/1998,1518,1110.05,1110.18,1110.05,1110.18,3,1 04/09/1998,1519,1110.13,1110.15,1110.11,1110.11,1,2 04/09/1998,1520,1110.16,1110.43,1110.13,1110.15,2,2 04/09/1998,1521,1110.16,1110.23,1110.16,1110.20,3,1 04/09/1998,1522,1110.19,1110.56,1110.19,1110.56,3,1 04/09/1998,1523,1110.62,1110.62,1110.42,1110.42,1,3 04/09/1998,1524,1110.28,1110.34,1110.24,1110.24,1,2 04/09/1998,1525,1110.22,1110.22,1109.88,1109.88,0,4 04/09/1998,1526,1109.70,1109.70,1109.25,1109.25,1,3 04/09/1998,1527,1109.15,1109.25,1109.14,1109.25,2,2 04/09/1998,1528,1109.37,1109.47,1109.36,1109.47,3,1 04/09/1998,1529,1109.49,1109.54,1109.49,1109.54,3,1 04/09/1998,1530,1109.53,1109.56,1109.47,1109.47,1,2 04/09/1998,1531,1109.52,1109.52,1109.45,1109.50,2,2 04/09/1998,1532,1109.62,1109.62,1109.43,1109.43,1,3 04/09/1998,1533,1109.41,1109.52,1109.41,1109.52,2,2 04/09/1998,1534,1109.60,1109.60,1109.51,1109.53,2,1 04/09/1998,1535,1109.52,1109.54,1109.48,1109.48,1,3 04/09/1998,1536,1109.42,1109.42,1109.30,1109.30,0,3 04/09/1998,1537,1109.29,1109.29,1109.20,1109.29,1,3 04/09/1998,1538,1109.22,1109.36,1109.22,1109.30,2,2 04/09/1998,1539,1109.32,1109.32,1109.21,1109.21,2,2 04/09/1998,1540,1109.11,1109.14,1108.95,1108.95,1,3 04/09/1998,1541,1108.94,1108.94,1108.53,1108.53,0,4 04/09/1998,1542,1108.48,1108.48,1108.31,1108.31,0,3 04/09/1998,1543,1108.20,1108.21,1108.09,1108.09,1,3 04/09/1998,1544,1108.06,1108.06,1107.95,1107.95,1,3 04/09/1998,1545,1107.83,1107.88,1107.81,1107.81,1,3 04/09/1998,1546,1107.89,1108.00,1107.89,1108.00,2,0 04/09/1998,1547,1108.04,1108.15,1108.04,1108.15,3,0 04/09/1998,1548,1108.30,1108.45,1108.30,1108.45,3,1 04/09/1998,1549,1108.60,1108.70,1108.60,1108.60,2,2 04/09/1998,1550,1108.57,1108.68,1108.57,1108.68,2,2 04/09/1998,1551,1108.72,1108.72,1108.66,1108.68,3,1 04/09/1998,1552,1108.77,1108.93,1108.77,1108.93,3,0 04/09/1998,1553,1109.00,1109.19,1109.00,1109.19,4,0 04/09/1998,1554,1109.26,1109.47,1109.26,1109.47,4,0 04/09/1998,1555,1109.59,1109.78,1109.58,1109.75,2,2 04/09/1998,1556,1109.80,1109.83,1109.80,1109.83,3,0 04/09/1998,1557,1109.80,1109.80,1109.58,1109.67,1,3 04/09/1998,1558,1109.65,1109.74,1109.65,1109.74,2,1 04/09/1998,1559,1109.82,1109.90,1109.82,1109.88,3,1 04/09/1998,1600,1110.01,1110.09,1109.99,1110.09,3,1 04/09/1998,1601,1110.02,1110.15,1109.94,1110.15,2,2 04/09/1998,1602,1110.23,1110.40,1110.23,1110.40,4,0 04/09/1998,1603,1110.48,1110.60,1110.48,1110.57,3,1 04/09/1998,1604,1110.58,1110.62,1110.58,1110.62,3,0 04/09/1998,1605,1110.65,1110.67,1110.65,1110.67,2,0 04/13/1998,0930,1110.67,1110.67,1110.67,1110.67,1,0 04/13/1998,0932,1110.65,1110.70,1110.61,1110.70,1,2 04/13/1998,0933,1110.62,1110.62,1110.62,1110.62,0,1 04/13/1998,0934,1110.25,1110.25,1110.21,1110.21,0,2 04/13/1998,0935,1109.99,1110.03,1109.95,1109.95,1,2 04/13/1998,0936,1109.85,1109.85,1109.52,1109.64,1,2 04/13/1998,0937,1109.63,1109.63,1109.36,1109.36,0,2 04/13/1998,0938,1109.16,1109.16,1107.94,1107.94,0,4 04/13/1998,0939,1107.85,1107.85,1107.70,1107.73,2,2 04/13/1998,0940,1107.74,1108.10,1107.74,1108.10,4,0 04/13/1998,0941,1108.07,1108.07,1107.57,1107.57,0,4 04/13/1998,0942,1107.68,1107.69,1107.61,1107.69,2,1 04/13/1998,0943,1107.71,1107.71,1107.26,1107.26,1,4 04/13/1998,0944,1107.18,1107.18,1106.88,1106.88,0,4 04/13/1998,0945,1106.73,1106.73,1105.60,1105.60,0,4 04/13/1998,0946,1105.37,1105.37,1104.97,1104.97,0,4 04/13/1998,0947,1105.04,1105.30,1105.04,1105.19,4,1 04/13/1998,0948,1105.14,1105.14,1105.06,1105.06,0,3 04/13/1998,0949,1105.39,1106.23,1105.39,1106.23,5,0 04/13/1998,0950,1106.36,1106.68,1106.36,1106.68,4,0 04/13/1998,0951,1106.76,1107.15,1106.76,1107.10,3,1 04/13/1998,0952,1107.06,1107.38,1107.06,1107.38,3,1 04/13/1998,0953,1107.46,1107.73,1107.46,1107.73,4,0 04/13/1998,0954,1107.83,1107.91,1107.83,1107.91,3,0 04/13/1998,0955,1107.84,1107.89,1107.79,1107.79,1,3 04/13/1998,0956,1107.81,1107.83,1107.76,1107.83,2,2 04/13/1998,0957,1107.78,1107.78,1107.67,1107.67,0,3 04/13/1998,0958,1107.75,1108.81,1107.75,1108.81,4,0 04/13/1998,0959,1108.84,1109.04,1108.84,1108.95,2,2 04/13/1998,1000,1108.96,1109.13,1108.94,1109.00,2,2 04/13/1998,1001,1108.95,1108.97,1108.92,1108.94,1,3 04/13/1998,1002,1108.80,1108.83,1108.74,1108.83,2,2 04/13/1998,1003,1108.85,1109.07,1108.85,1109.07,4,0 04/13/1998,1004,1109.06,1109.06,1108.57,1108.57,0,4 04/13/1998,1005,1108.55,1108.55,1108.45,1108.52,1,3 04/13/1998,1006,1108.60,1108.69,1108.60,1108.69,2,0 04/13/1998,1007,1108.85,1108.89,1108.84,1108.84,2,2 04/13/1998,1008,1108.80,1108.80,1108.28,1108.28,0,4 04/13/1998,1009,1108.25,1108.47,1108.05,1108.47,1,3 04/13/1998,1010,1108.49,1108.49,1108.39,1108.39,1,3 04/13/1998,1011,1108.38,1108.55,1108.38,1108.55,3,1 04/13/1998,1012,1108.52,1108.64,1108.52,1108.64,2,2 04/13/1998,1013,1108.65,1108.69,1108.63,1108.69,2,1 04/13/1998,1014,1108.76,1108.86,1108.76,1108.86,4,0 04/13/1998,1015,1108.81,1108.89,1108.73,1108.73,1,2 04/13/1998,1016,1108.81,1109.15,1108.81,1109.15,4,0 04/13/1998,1017,1109.08,1109.13,1109.08,1109.09,2,2 04/13/1998,1018,1109.07,1109.07,1109.02,1109.02,0,2 04/13/1998,1019,1108.97,1108.97,1108.83,1108.93,2,2 04/13/1998,1020,1108.82,1108.82,1108.61,1108.66,1,3 04/13/1998,1021,1108.33,1108.33,1107.76,1107.76,0,4 04/13/1998,1022,1107.58,1107.58,1106.99,1106.99,0,4 04/13/1998,1023,1106.91,1106.91,1106.90,1106.90,0,2 04/13/1998,1024,1106.78,1106.84,1106.54,1106.54,1,3 04/13/1998,1025,1106.47,1106.67,1106.47,1106.67,2,1 04/13/1998,1026,1106.85,1107.08,1106.85,1107.08,4,0 04/13/1998,1027,1107.17,1107.17,1107.08,1107.14,2,2 04/13/1998,1028,1107.10,1107.10,1106.98,1106.98,0,4 04/13/1998,1029,1107.01,1107.03,1106.99,1106.99,2,2 04/13/1998,1030,1106.95,1106.95,1106.55,1106.55,0,4 04/13/1998,1031,1106.56,1106.56,1106.23,1106.23,1,3 04/13/1998,1032,1106.02,1106.02,1105.59,1105.59,0,4 04/13/1998,1033,1105.29,1105.29,1105.18,1105.18,1,3 04/13/1998,1034,1105.13,1105.23,1105.13,1105.19,2,2 04/13/1998,1035,1105.24,1105.44,1105.24,1105.44,3,0 04/13/1998,1036,1105.51,1105.62,1105.51,1105.62,3,0 04/13/1998,1037,1105.66,1105.66,1105.57,1105.58,2,2 04/13/1998,1038,1105.54,1105.54,1105.40,1105.40,0,4 04/13/1998,1039,1105.43,1105.43,1105.37,1105.39,3,1 04/13/1998,1040,1105.13,1105.13,1105.06,1105.10,1,3 04/13/1998,1041,1105.13,1105.21,1105.09,1105.09,3,1 04/13/1998,1042,1105.08,1105.09,1105.01,1105.01,1,2 04/13/1998,1043,1105.02,1105.10,1105.02,1105.04,2,1 04/13/1998,1044,1105.03,1105.10,1105.03,1105.09,2,2 04/13/1998,1045,1105.20,1105.44,1105.20,1105.44,4,0 04/13/1998,1046,1105.55,1105.55,1105.42,1105.42,1,2 04/13/1998,1047,1105.51,1105.67,1105.51,1105.67,3,0 04/13/1998,1048,1105.76,1105.86,1105.76,1105.86,3,0 04/13/1998,1049,1105.89,1106.02,1105.89,1106.02,3,1 04/13/1998,1050,1106.01,1106.18,1106.01,1106.17,2,2 04/13/1998,1051,1106.25,1106.35,1106.17,1106.35,3,1 04/13/1998,1052,1106.21,1106.21,1105.66,1105.66,0,4 04/13/1998,1053,1105.72,1105.72,1105.16,1105.16,1,3 04/13/1998,1054,1105.01,1105.01,1104.70,1104.70,0,4 04/13/1998,1055,1104.58,1104.58,1104.43,1104.49,1,3 04/13/1998,1056,1104.48,1104.48,1104.36,1104.36,1,3 04/13/1998,1057,1104.38,1104.38,1104.20,1104.20,1,3 04/13/1998,1058,1104.15,1104.21,1104.15,1104.21,1,1 04/13/1998,1059,1104.23,1104.38,1104.23,1104.38,3,1 04/13/1998,1100,1104.41,1104.55,1104.41,1104.55,2,0 04/13/1998,1101,1104.26,1104.26,1103.74,1103.74,0,3 04/13/1998,1102,1103.58,1103.58,1103.08,1103.08,0,4 04/13/1998,1103,1102.84,1102.84,1102.41,1102.41,0,4 04/13/1998,1104,1102.23,1102.23,1101.55,1101.55,0,4 04/13/1998,1105,1101.40,1101.40,1101.33,1101.36,1,3 04/13/1998,1106,1101.31,1101.31,1101.14,1101.23,1,3 04/13/1998,1107,1101.29,1101.29,1100.97,1100.97,1,3 04/13/1998,1108,1100.93,1100.93,1100.73,1100.73,0,4 04/13/1998,1109,1100.70,1101.05,1100.70,1101.05,3,1 04/13/1998,1110,1101.16,1101.27,1101.16,1101.27,4,0 04/13/1998,1111,1101.32,1101.41,1101.32,1101.40,3,1 04/13/1998,1112,1101.50,1101.55,1101.50,1101.52,2,1 04/13/1998,1113,1101.65,1101.86,1101.63,1101.86,3,1 04/13/1998,1114,1101.89,1101.98,1101.75,1101.75,2,2 04/13/1998,1115,1101.87,1102.02,1101.87,1101.95,3,1 04/13/1998,1116,1102.07,1102.45,1102.07,1102.45,4,0 04/13/1998,1117,1102.54,1102.72,1102.54,1102.72,4,0 04/13/1998,1118,1102.67,1102.69,1102.66,1102.66,1,3 04/13/1998,1119,1102.59,1102.63,1102.59,1102.63,1,1 04/13/1998,1120,1102.59,1102.59,1102.35,1102.35,0,4 04/13/1998,1121,1102.31,1102.37,1102.18,1102.18,1,2 04/13/1998,1122,1102.15,1102.15,1102.04,1102.04,0,4 04/13/1998,1123,1102.09,1102.10,1102.07,1102.09,2,2 04/13/1998,1124,1102.07,1102.12,1102.05,1102.05,1,3 04/13/1998,1125,1102.18,1102.27,1102.14,1102.27,3,1 04/13/1998,1126,1102.22,1102.33,1102.22,1102.33,3,1 04/13/1998,1127,1102.32,1102.32,1102.32,1102.32,0,1 04/13/1998,1128,1102.29,1102.29,1102.29,1102.29,0,1 04/13/1998,1129,1102.25,1102.25,1102.01,1102.01,0,3 04/13/1998,1130,1101.99,1101.99,1101.92,1101.92,0,4 04/13/1998,1131,1101.82,1101.82,1101.72,1101.75,1,3 04/13/1998,1132,1101.74,1101.77,1101.73,1101.77,1,2 04/13/1998,1133,1101.79,1101.82,1101.73,1101.82,3,1 04/13/1998,1134,1101.84,1101.85,1101.80,1101.85,3,1 04/13/1998,1135,1101.90,1102.00,1101.90,1102.00,3,0 04/13/1998,1136,1101.98,1101.98,1101.85,1101.85,1,3 04/13/1998,1137,1101.84,1101.84,1101.77,1101.78,1,3 04/13/1998,1138,1101.73,1101.73,1101.43,1101.43,0,4 04/13/1998,1139,1101.44,1101.49,1101.44,1101.49,3,0 04/13/1998,1140,1101.61,1101.65,1101.50,1101.65,3,1 04/13/1998,1141,1101.52,1101.52,1101.31,1101.31,0,4 04/13/1998,1142,1101.25,1101.25,1101.11,1101.14,1,3 04/13/1998,1143,1101.08,1101.13,1101.08,1101.13,2,2 04/13/1998,1144,1101.19,1101.27,1101.16,1101.27,3,1 04/13/1998,1145,1101.29,1101.35,1101.29,1101.35,3,0 04/13/1998,1146,1101.43,1101.49,1101.41,1101.49,3,1 04/13/1998,1147,1101.55,1101.83,1101.55,1101.83,4,0 04/13/1998,1148,1101.85,1101.85,1101.74,1101.78,2,1 04/13/1998,1149,1101.83,1102.17,1101.83,1102.17,4,0 04/13/1998,1150,1102.33,1102.33,1102.31,1102.32,2,1 04/13/1998,1151,1102.43,1102.43,1102.33,1102.33,1,2 04/13/1998,1152,1102.40,1102.42,1102.37,1102.37,2,1 04/13/1998,1153,1102.28,1102.28,1102.20,1102.20,0,4 04/13/1998,1154,1102.22,1102.22,1102.10,1102.13,2,1 04/13/1998,1155,1102.06,1102.09,1102.06,1102.07,1,2 04/13/1998,1156,1102.05,1102.14,1102.05,1102.14,3,1 04/13/1998,1157,1102.19,1102.37,1102.19,1102.37,4,0 04/13/1998,1158,1102.42,1102.72,1102.42,1102.72,4,0 04/13/1998,1159,1102.76,1102.86,1102.76,1102.86,3,0 04/13/1998,1200,1103.04,1103.26,1103.04,1103.26,4,0 04/13/1998,1201,1103.21,1103.35,1103.21,1103.35,3,1 04/13/1998,1202,1103.45,1103.45,1103.36,1103.36,1,1 04/13/1998,1203,1103.30,1103.30,1103.19,1103.19,1,3 04/13/1998,1204,1103.18,1103.27,1103.18,1103.26,2,2 04/13/1998,1205,1103.33,1103.45,1103.33,1103.45,4,0 04/13/1998,1206,1103.40,1103.40,1103.34,1103.34,1,3 04/13/1998,1207,1103.38,1103.42,1103.36,1103.42,3,1 04/13/1998,1208,1103.47,1103.50,1103.45,1103.50,2,1 04/13/1998,1209,1103.46,1103.70,1103.46,1103.70,3,1 04/13/1998,1210,1103.63,1103.79,1103.63,1103.79,3,1 04/13/1998,1211,1103.77,1103.80,1103.77,1103.80,1,1 04/13/1998,1212,1103.82,1103.98,1103.82,1103.98,4,0 04/13/1998,1213,1104.03,1104.03,1103.97,1103.97,1,2 04/13/1998,1214,1104.05,1104.06,1104.04,1104.04,2,2 04/13/1998,1215,1104.06,1104.10,1104.06,1104.10,3,0 04/13/1998,1216,1104.03,1104.07,1103.98,1104.03,1,3 04/13/1998,1217,1104.09,1104.13,1104.07,1104.07,3,1 04/13/1998,1218,1104.04,1104.04,1103.89,1103.89,0,4 04/13/1998,1219,1103.87,1103.97,1103.87,1103.90,1,2 04/13/1998,1220,1103.93,1103.95,1103.90,1103.90,2,1 04/13/1998,1221,1103.88,1103.88,1103.74,1103.74,0,4 04/13/1998,1222,1103.76,1103.76,1103.59,1103.59,1,2 04/13/1998,1223,1103.61,1103.65,1103.59,1103.59,2,2 04/13/1998,1224,1103.56,1103.56,1103.50,1103.52,1,3 04/13/1998,1225,1103.58,1103.58,1103.56,1103.58,2,1 04/13/1998,1226,1103.53,1103.53,1103.42,1103.42,0,4 04/13/1998,1227,1103.33,1103.33,1103.22,1103.22,0,4 04/13/1998,1228,1103.16,1103.20,1103.16,1103.20,2,1 04/13/1998,1229,1103.22,1103.22,1103.05,1103.05,2,2 04/13/1998,1230,1103.08,1103.08,1102.99,1103.03,2,1 04/13/1998,1231,1103.04,1103.23,1103.04,1103.23,3,1 04/13/1998,1232,1103.11,1103.16,1103.11,1103.12,2,2 04/13/1998,1233,1103.08,1103.21,1103.08,1103.21,3,1 04/13/1998,1234,1103.18,1103.24,1103.13,1103.13,1,3 04/13/1998,1235,1103.09,1103.09,1102.69,1102.69,0,4 04/13/1998,1236,1102.58,1102.58,1102.40,1102.40,0,3 04/13/1998,1237,1102.37,1102.37,1102.32,1102.32,0,3 04/13/1998,1238,1102.29,1102.35,1102.29,1102.31,1,2 04/13/1998,1239,1102.29,1102.34,1102.27,1102.34,2,2 04/13/1998,1240,1102.36,1102.36,1102.31,1102.31,1,2 04/13/1998,1241,1102.29,1102.39,1102.29,1102.39,3,1 04/13/1998,1242,1102.41,1102.59,1102.41,1102.59,3,0 04/13/1998,1243,1102.60,1102.63,1102.60,1102.63,3,1 04/13/1998,1244,1102.60,1102.60,1102.46,1102.46,0,3 04/13/1998,1245,1102.48,1102.48,1102.30,1102.30,1,2 04/13/1998,1246,1102.28,1102.36,1102.23,1102.23,1,3 04/13/1998,1247,1102.24,1102.24,1102.01,1102.01,1,3 04/13/1998,1248,1101.92,1101.92,1101.85,1101.85,0,3 04/13/1998,1249,1101.75,1101.75,1101.51,1101.51,0,4 04/13/1998,1250,1101.37,1101.37,1101.17,1101.17,0,4 04/13/1998,1251,1101.14,1101.14,1101.04,1101.12,1,3 04/13/1998,1252,1101.14,1101.21,1101.14,1101.19,3,1 04/13/1998,1253,1101.23,1101.23,1101.18,1101.18,1,1 04/13/1998,1254,1101.20,1101.21,1101.16,1101.16,2,2 04/13/1998,1255,1101.18,1101.18,1101.06,1101.06,1,3 04/13/1998,1256,1101.01,1101.05,1101.01,1101.01,1,2 04/13/1998,1257,1100.99,1100.99,1100.95,1100.97,1,3 04/13/1998,1258,1100.95,1100.97,1100.93,1100.93,2,2 04/13/1998,1259,1101.01,1101.10,1101.01,1101.09,3,1 04/13/1998,1300,1101.13,1101.19,1101.07,1101.07,2,2 04/13/1998,1301,1101.09,1101.12,1101.07,1101.09,2,2 04/13/1998,1302,1101.10,1101.10,1101.07,1101.07,1,2 04/13/1998,1303,1100.98,1100.98,1100.89,1100.89,1,3 04/13/1998,1304,1100.81,1100.81,1100.61,1100.61,0,4 04/13/1998,1305,1100.65,1100.68,1100.65,1100.67,3,1 04/13/1998,1306,1100.66,1100.67,1100.63,1100.63,1,2 04/13/1998,1307,1100.72,1100.75,1100.65,1100.65,2,2 04/13/1998,1308,1100.60,1100.74,1100.60,1100.74,3,1 04/13/1998,1309,1100.80,1100.80,1100.74,1100.78,2,1 04/13/1998,1310,1100.74,1100.91,1100.74,1100.91,2,1 04/13/1998,1311,1100.89,1100.97,1100.89,1100.94,2,2 04/13/1998,1312,1100.99,1101.05,1100.95,1101.05,3,1 04/13/1998,1313,1101.27,1101.40,1101.27,1101.32,3,1 04/13/1998,1314,1101.43,1101.48,1101.43,1101.48,3,1 04/13/1998,1315,1101.53,1101.73,1101.53,1101.73,4,0 04/13/1998,1316,1101.77,1101.89,1101.77,1101.89,3,0 04/13/1998,1317,1101.97,1101.98,1101.97,1101.98,2,0 04/13/1998,1318,1102.00,1102.04,1101.99,1102.00,2,2 04/13/1998,1319,1102.08,1102.12,1102.08,1102.12,3,0 04/13/1998,1320,1102.13,1102.13,1102.03,1102.03,1,3 04/13/1998,1321,1102.07,1102.07,1101.88,1101.88,1,3 04/13/1998,1322,1101.79,1101.86,1101.79,1101.82,2,2 04/13/1998,1323,1101.79,1101.80,1101.75,1101.80,2,2 04/13/1998,1324,1101.81,1101.87,1101.78,1101.87,3,1 04/13/1998,1325,1101.83,1101.91,1101.83,1101.91,3,1 04/13/1998,1326,1101.94,1102.09,1101.94,1102.09,3,0 04/13/1998,1327,1102.12,1102.25,1102.12,1102.24,3,1 04/13/1998,1328,1102.27,1102.31,1102.27,1102.31,3,0 04/13/1998,1329,1102.35,1102.36,1102.34,1102.35,2,2 04/13/1998,1330,1102.32,1102.36,1102.31,1102.36,2,2 04/13/1998,1331,1102.35,1102.35,1102.28,1102.34,1,2 04/13/1998,1332,1102.30,1102.30,1102.23,1102.25,2,2 04/13/1998,1333,1102.35,1102.40,1102.35,1102.38,2,2 04/13/1998,1334,1102.43,1102.61,1102.43,1102.61,4,0 04/13/1998,1335,1102.57,1102.82,1102.57,1102.82,2,1 04/13/1998,1336,1102.84,1102.99,1102.84,1102.94,3,1 04/13/1998,1337,1103.05,1103.06,1103.00,1103.02,2,2 04/13/1998,1338,1103.05,1103.07,1103.05,1103.06,2,1 04/13/1998,1339,1103.09,1103.15,1103.09,1103.15,3,0 04/13/1998,1340,1103.16,1103.17,1103.12,1103.16,3,1 04/13/1998,1341,1103.19,1103.19,1103.09,1103.09,2,2 04/13/1998,1342,1103.10,1103.11,1103.07,1103.10,3,1 04/13/1998,1343,1103.13,1103.17,1103.13,1103.15,2,1 04/13/1998,1344,1103.11,1103.26,1103.11,1103.26,3,1 04/13/1998,1345,1103.25,1103.27,1103.25,1103.27,1,1 04/13/1998,1346,1103.23,1103.33,1103.23,1103.33,3,1 04/13/1998,1347,1103.36,1103.68,1103.31,1103.68,3,1 04/13/1998,1348,1103.75,1103.75,1103.58,1103.58,1,3 04/13/1998,1349,1103.40,1103.41,1102.98,1102.98,1,3 04/13/1998,1350,1102.82,1102.82,1102.52,1102.52,0,4 04/13/1998,1351,1102.35,1102.35,1102.26,1102.26,0,4 04/13/1998,1352,1102.23,1102.27,1102.22,1102.24,1,3 04/13/1998,1353,1102.20,1102.20,1102.14,1102.17,1,3 04/13/1998,1354,1102.18,1102.31,1102.18,1102.31,2,0 04/13/1998,1355,1102.29,1102.38,1102.29,1102.38,2,1 04/13/1998,1356,1102.39,1102.53,1102.39,1102.53,3,0 04/13/1998,1357,1102.48,1102.50,1102.47,1102.47,1,3 04/13/1998,1358,1102.38,1102.49,1102.38,1102.46,2,2 04/13/1998,1359,1102.45,1102.46,1102.42,1102.46,2,2 04/13/1998,1400,1102.40,1102.40,1102.30,1102.30,1,3 04/13/1998,1401,1102.40,1102.40,1102.33,1102.35,2,1 04/13/1998,1402,1102.39,1102.39,1102.21,1102.24,2,2 04/13/1998,1403,1102.19,1102.24,1102.19,1102.24,3,1 04/13/1998,1404,1102.22,1102.29,1102.22,1102.28,2,2 04/13/1998,1405,1102.30,1102.66,1102.30,1102.66,4,0 04/13/1998,1406,1102.87,1103.33,1102.87,1103.33,4,0 04/13/1998,1407,1103.24,1103.50,1103.24,1103.50,3,1 04/13/1998,1408,1103.39,1103.50,1103.39,1103.50,3,1 04/13/1998,1409,1103.47,1103.52,1103.44,1103.51,1,3 04/13/1998,1410,1103.59,1103.59,1103.36,1103.36,1,3 04/13/1998,1411,1103.29,1103.29,1102.97,1102.97,0,4 04/13/1998,1412,1102.95,1102.96,1102.92,1102.92,1,2 04/13/1998,1413,1103.08,1103.09,1103.07,1103.09,2,1 04/13/1998,1414,1103.12,1103.36,1103.12,1103.36,4,0 04/13/1998,1415,1103.40,1103.48,1103.40,1103.44,3,1 04/13/1998,1416,1103.42,1103.49,1103.42,1103.47,2,2 04/13/1998,1417,1103.45,1103.45,1103.42,1103.43,1,3 04/13/1998,1418,1103.42,1103.43,1103.35,1103.35,1,3 04/13/1998,1419,1103.36,1103.41,1103.33,1103.33,2,2 04/13/1998,1420,1103.35,1103.35,1103.29,1103.29,1,3 04/13/1998,1421,1103.25,1103.25,1103.20,1103.23,1,2 04/13/1998,1422,1103.15,1103.15,1103.10,1103.15,1,3 04/13/1998,1423,1103.16,1103.16,1102.96,1102.98,2,2 04/13/1998,1424,1102.95,1103.02,1102.95,1102.95,2,2 04/13/1998,1425,1102.97,1103.03,1102.97,1103.00,3,1 04/13/1998,1426,1103.03,1103.03,1102.94,1102.94,1,2 04/13/1998,1427,1102.95,1102.99,1102.94,1102.99,3,1 04/13/1998,1428,1102.98,1103.04,1102.98,1103.04,2,2 04/13/1998,1429,1103.08,1103.17,1103.08,1103.17,3,1 04/13/1998,1430,1103.23,1103.70,1103.23,1103.70,4,0 04/13/1998,1431,1103.86,1104.63,1103.86,1104.63,4,0 04/13/1998,1432,1104.80,1105.17,1104.80,1105.17,4,0 04/13/1998,1433,1105.31,1105.49,1105.31,1105.49,3,0 04/13/1998,1434,1105.46,1105.54,1105.46,1105.54,2,1 04/13/1998,1435,1105.50,1105.52,1105.49,1105.52,1,2 04/13/1998,1436,1105.49,1105.59,1105.49,1105.59,1,1 04/13/1998,1437,1105.71,1105.92,1105.71,1105.92,4,0 04/13/1998,1438,1105.89,1105.89,1105.83,1105.87,1,3 04/13/1998,1439,1105.86,1105.86,1105.76,1105.81,1,3 04/13/1998,1440,1105.78,1105.78,1105.61,1105.61,0,4 04/13/1998,1441,1105.68,1105.78,1105.68,1105.78,3,1 04/13/1998,1442,1105.81,1105.87,1105.80,1105.87,2,1 04/13/1998,1443,1105.83,1105.83,1105.53,1105.53,0,4 04/13/1998,1444,1105.33,1105.46,1105.31,1105.31,1,3 04/13/1998,1445,1105.27,1105.27,1105.17,1105.17,0,4 04/13/1998,1446,1105.14,1105.16,1105.05,1105.05,1,3 04/13/1998,1447,1105.06,1105.13,1105.06,1105.13,4,0 04/13/1998,1448,1105.20,1105.26,1105.20,1105.25,2,1 04/13/1998,1449,1105.21,1105.30,1105.19,1105.30,2,2 04/13/1998,1450,1105.40,1105.44,1105.40,1105.41,3,1 04/13/1998,1451,1105.53,1106.13,1105.53,1106.13,4,0 04/13/1998,1452,1106.30,1107.22,1106.30,1107.22,4,0 04/13/1998,1453,1107.39,1107.53,1107.39,1107.53,3,1 04/13/1998,1454,1107.75,1107.98,1107.75,1107.98,4,0 04/13/1998,1455,1107.96,1108.10,1107.96,1108.10,3,1 04/13/1998,1456,1108.14,1108.50,1108.14,1108.50,4,0 04/13/1998,1457,1108.75,1108.96,1108.75,1108.96,3,0 04/13/1998,1458,1108.95,1108.95,1108.87,1108.87,1,3 04/13/1998,1459,1108.83,1108.83,1108.52,1108.52,0,4 04/13/1998,1500,1108.47,1108.57,1108.46,1108.57,2,2 04/13/1998,1501,1108.67,1108.76,1108.61,1108.76,2,2 04/13/1998,1502,1108.79,1108.91,1108.79,1108.91,3,0 04/13/1998,1503,1108.89,1108.89,1108.76,1108.76,0,4 04/13/1998,1504,1108.83,1108.88,1108.81,1108.88,3,1 04/13/1998,1505,1108.93,1108.93,1108.88,1108.91,2,2 04/13/1998,1506,1108.86,1108.88,1108.86,1108.86,1,2 04/13/1998,1507,1108.80,1108.80,1108.79,1108.80,1,2 04/13/1998,1508,1108.72,1108.72,1108.68,1108.69,1,2 04/13/1998,1509,1108.71,1108.77,1108.71,1108.76,2,1 04/13/1998,1510,1108.68,1108.68,1108.60,1108.61,1,2 04/13/1998,1511,1108.56,1108.56,1108.48,1108.48,1,3 04/13/1998,1512,1108.49,1108.49,1108.44,1108.44,1,2 04/13/1998,1513,1108.55,1108.55,1108.44,1108.44,1,3 04/13/1998,1514,1108.39,1108.39,1108.32,1108.33,1,3 04/13/1998,1515,1108.17,1108.17,1107.89,1107.89,0,4 04/13/1998,1516,1107.81,1107.84,1107.81,1107.81,1,2 04/13/1998,1517,1107.85,1107.98,1107.80,1107.98,3,1 04/13/1998,1518,1108.04,1108.08,1107.99,1108.08,3,1 04/13/1998,1519,1108.10,1108.10,1107.84,1107.84,1,2 04/13/1998,1520,1107.79,1107.79,1107.71,1107.71,0,3 04/13/1998,1521,1107.67,1107.77,1107.66,1107.77,2,2 04/13/1998,1522,1107.75,1107.83,1107.75,1107.83,3,1 04/13/1998,1523,1107.88,1107.99,1107.88,1107.99,2,0 04/13/1998,1524,1107.96,1108.15,1107.96,1108.15,3,1 04/13/1998,1525,1108.19,1108.28,1108.19,1108.26,3,1 04/13/1998,1526,1108.27,1108.30,1108.22,1108.22,2,2 04/13/1998,1527,1108.17,1108.22,1108.17,1108.17,1,2 04/13/1998,1528,1108.19,1108.24,1108.16,1108.24,3,1 04/13/1998,1529,1108.23,1108.23,1108.16,1108.16,0,3 04/13/1998,1530,1108.14,1108.37,1108.12,1108.37,2,2 04/13/1998,1531,1108.50,1108.72,1108.50,1108.72,4,0 04/13/1998,1532,1108.69,1109.16,1108.69,1109.16,2,1 04/13/1998,1533,1109.28,1109.60,1109.28,1109.60,4,0 04/13/1998,1534,1109.64,1109.78,1109.64,1109.77,2,1 04/13/1998,1535,1109.79,1109.90,1109.79,1109.88,3,1 04/13/1998,1536,1109.98,1109.98,1109.92,1109.94,2,2 04/13/1998,1537,1110.03,1110.06,1109.77,1109.77,2,2 04/13/1998,1538,1109.84,1109.85,1109.83,1109.84,2,2 04/13/1998,1539,1109.88,1109.88,1109.85,1109.85,1,2 04/13/1998,1540,1109.91,1110.07,1109.91,1110.07,4,0 04/13/1998,1541,1110.15,1110.23,1110.15,1110.23,2,0 04/13/1998,1542,1110.25,1110.38,1110.25,1110.38,4,0 04/13/1998,1543,1110.39,1110.45,1110.39,1110.40,3,1 04/13/1998,1544,1110.43,1110.46,1110.38,1110.38,2,1 04/13/1998,1545,1110.50,1110.50,1110.40,1110.40,1,2 04/13/1998,1546,1110.35,1110.35,1110.14,1110.14,0,3 04/13/1998,1547,1110.18,1110.18,1109.93,1109.94,2,2 04/13/1998,1548,1109.87,1109.91,1109.82,1109.82,1,3 04/13/1998,1549,1109.89,1109.94,1109.89,1109.93,2,1 04/13/1998,1550,1109.97,1110.02,1109.92,1110.02,3,1 04/13/1998,1551,1110.03,1110.03,1109.67,1109.67,1,2 04/13/1998,1552,1109.52,1109.52,1109.38,1109.38,1,3 04/13/1998,1553,1109.22,1109.22,1108.89,1108.92,1,3 04/13/1998,1554,1108.96,1109.15,1108.96,1109.15,4,0 04/13/1998,1555,1109.23,1109.34,1109.23,1109.32,3,1 04/13/1998,1556,1109.27,1109.38,1109.27,1109.33,2,2 04/13/1998,1557,1109.31,1109.31,1109.14,1109.14,1,3 04/13/1998,1558,1109.13,1109.27,1109.13,1109.27,3,1 04/13/1998,1559,1109.32,1109.32,1109.26,1109.32,2,1 04/13/1998,1600,1109.36,1109.43,1109.36,1109.43,4,0 04/13/1998,1601,1109.38,1109.53,1109.38,1109.53,2,1 04/13/1998,1602,1109.60,1109.64,1109.60,1109.64,3,0 04/13/1998,1603,1109.66,1109.67,1109.65,1109.67,3,1 04/13/1998,1604,1109.70,1109.70,1109.68,1109.69,2,1 04/14/1998,0930,1109.69,1109.69,1109.69,1109.69,1,0 04/14/1998,0931,1109.58,1109.58,1109.58,1109.58,0,1 04/14/1998,0932,1109.59,1109.59,1109.59,1109.59,1,0 04/14/1998,0933,1109.57,1109.91,1109.57,1109.91,1,1 04/14/1998,0934,1109.63,1109.85,1109.63,1109.85,1,1 04/14/1998,0935,1109.99,1110.22,1109.99,1110.22,3,0 04/14/1998,0937,1110.73,1110.91,1110.73,1110.91,3,0 04/14/1998,0938,1111.17,1111.19,1111.17,1111.19,2,0 04/14/1998,0939,1111.24,1111.24,1111.14,1111.14,1,2 04/14/1998,0940,1111.11,1111.16,1111.04,1111.14,1,3 04/14/1998,0941,1111.08,1111.22,1111.05,1111.22,1,2 04/14/1998,0942,1111.34,1111.46,1111.34,1111.46,2,0 04/14/1998,0943,1111.47,1111.70,1111.47,1111.70,4,0 04/14/1998,0944,1111.63,1111.76,1111.63,1111.76,3,1 04/14/1998,0945,1111.85,1111.93,1111.85,1111.93,2,0 04/14/1998,0946,1112.12,1112.30,1112.12,1112.30,4,0 04/14/1998,0947,1112.32,1112.32,1112.23,1112.23,1,1 04/14/1998,0948,1112.04,1112.04,1111.90,1111.90,0,4 04/14/1998,0949,1111.92,1112.01,1111.92,1111.96,3,1 04/14/1998,0950,1111.92,1112.15,1111.92,1112.15,3,1 04/14/1998,0951,1112.26,1112.29,1112.05,1112.05,2,2 04/14/1998,0952,1112.08,1112.08,1111.96,1111.99,2,3 04/14/1998,0953,1112.09,1112.09,1112.03,1112.03,2,2 04/14/1998,0954,1112.03,1112.06,1112.03,1112.06,1,1 04/14/1998,0955,1112.07,1112.36,1112.07,1112.36,4,0 04/14/1998,0956,1112.47,1112.66,1112.47,1112.66,4,0 04/14/1998,0957,1112.68,1112.73,1112.68,1112.68,2,1 04/14/1998,0958,1112.72,1112.92,1112.72,1112.92,3,0 04/14/1998,0959,1112.97,1112.97,1112.82,1112.82,1,3 04/14/1998,1000,1112.78,1112.78,1112.28,1112.28,0,4 04/14/1998,1001,1112.22,1112.27,1112.17,1112.17,1,2 04/14/1998,1002,1112.05,1112.05,1112.02,1112.04,1,2 04/14/1998,1003,1111.95,1111.95,1111.78,1111.78,0,3 04/14/1998,1004,1111.91,1111.93,1111.77,1111.77,2,2 04/14/1998,1005,1111.52,1111.52,1110.80,1110.80,0,3 04/14/1998,1006,1110.83,1110.83,1110.52,1110.52,1,2 04/14/1998,1007,1110.20,1110.20,1110.06,1110.06,0,3 04/14/1998,1008,1110.01,1110.01,1109.72,1109.72,0,4 04/14/1998,1009,1109.67,1110.03,1109.67,1110.03,3,1 04/14/1998,1010,1110.08,1110.29,1110.08,1110.29,4,0 04/14/1998,1011,1110.49,1110.51,1110.47,1110.50,2,2 04/14/1998,1012,1110.49,1110.53,1110.46,1110.53,1,2 04/14/1998,1013,1110.65,1110.92,1110.65,1110.92,4,0 04/14/1998,1014,1110.96,1111.16,1110.96,1111.16,4,0 04/14/1998,1015,1111.13,1111.16,1111.13,1111.16,2,2 04/14/1998,1016,1111.23,1111.34,1111.23,1111.34,3,0 04/14/1998,1017,1111.32,1111.56,1111.32,1111.56,2,1 04/14/1998,1018,1111.89,1112.02,1111.89,1112.02,3,1 04/14/1998,1019,1112.04,1112.20,1112.04,1112.20,3,0 04/14/1998,1020,1112.21,1112.36,1112.21,1112.36,5,0 04/14/1998,1021,1112.34,1112.34,1112.13,1112.13,0,4 04/14/1998,1022,1112.04,1112.07,1112.04,1112.07,2,1 04/14/1998,1023,1112.05,1112.11,1112.01,1112.11,2,2 04/14/1998,1024,1112.20,1112.36,1112.20,1112.27,3,1 04/14/1998,1025,1112.02,1112.02,1111.93,1111.98,1,3 04/14/1998,1026,1111.94,1111.94,1111.86,1111.88,1,2 04/14/1998,1027,1111.78,1111.78,1111.51,1111.51,0,4 04/14/1998,1028,1111.54,1111.54,1111.36,1111.36,1,2 04/14/1998,1029,1111.35,1111.40,1111.34,1111.36,1,3 04/14/1998,1030,1111.47,1111.61,1111.47,1111.49,3,1 04/14/1998,1031,1111.52,1111.63,1111.52,1111.63,3,1 04/14/1998,1032,1111.67,1111.71,1111.60,1111.61,3,1 04/14/1998,1033,1111.64,1111.67,1111.64,1111.66,3,1 04/14/1998,1034,1111.71,1111.90,1111.71,1111.86,4,1 04/14/1998,1035,1111.82,1111.82,1111.71,1111.71,0,2 04/14/1998,1036,1111.72,1111.72,1111.59,1111.59,1,3 04/14/1998,1037,1111.58,1111.76,1111.53,1111.76,2,2 04/14/1998,1038,1111.79,1111.84,1111.79,1111.84,4,0 04/14/1998,1039,1111.86,1111.98,1111.86,1111.98,3,0 04/14/1998,1040,1112.12,1112.20,1112.07,1112.07,2,2 04/14/1998,1041,1112.13,1112.13,1112.04,1112.12,2,2 04/14/1998,1042,1112.16,1112.32,1112.16,1112.32,4,0 04/14/1998,1043,1112.31,1112.47,1112.31,1112.39,2,2 04/14/1998,1044,1112.46,1112.57,1112.46,1112.57,3,0 04/14/1998,1045,1112.61,1112.63,1112.56,1112.63,3,1 04/14/1998,1046,1112.69,1112.72,1112.68,1112.72,3,1 04/14/1998,1047,1112.75,1112.80,1112.75,1112.78,3,1 04/14/1998,1048,1112.75,1112.75,1112.46,1112.46,0,4 04/14/1998,1049,1112.42,1112.50,1112.42,1112.50,2,1 04/14/1998,1050,1112.40,1112.44,1112.39,1112.42,2,2 04/14/1998,1051,1112.45,1112.48,1112.42,1112.42,2,2 04/14/1998,1052,1112.50,1112.59,1112.50,1112.59,3,0 04/14/1998,1053,1112.58,1112.58,1112.45,1112.46,1,3 04/14/1998,1054,1112.53,1112.57,1112.52,1112.52,3,1 04/14/1998,1055,1112.53,1112.53,1112.34,1112.34,1,3 04/14/1998,1056,1112.14,1112.20,1112.12,1112.20,1,2 04/14/1998,1057,1112.23,1112.35,1112.23,1112.35,4,0 04/14/1998,1058,1112.36,1112.52,1112.36,1112.52,3,1 04/14/1998,1059,1112.57,1112.75,1112.57,1112.75,4,0 04/14/1998,1100,1112.89,1113.29,1112.89,1113.29,4,0 04/14/1998,1101,1113.51,1113.95,1113.51,1113.95,4,0 04/14/1998,1102,1113.96,1114.05,1113.94,1113.94,3,1 04/14/1998,1103,1113.92,1114.00,1113.92,1114.00,2,1 04/14/1998,1104,1113.93,1113.93,1113.85,1113.85,0,4 04/14/1998,1105,1113.90,1113.90,1113.79,1113.79,1,3 04/14/1998,1106,1113.75,1113.76,1113.70,1113.70,1,3 04/14/1998,1107,1113.72,1113.86,1113.72,1113.86,4,0 04/14/1998,1108,1114.00,1114.06,1113.99,1113.99,2,2 04/14/1998,1109,1113.93,1113.93,1113.63,1113.63,0,4 04/14/1998,1110,1113.70,1113.70,1113.44,1113.64,2,2 04/14/1998,1111,1113.66,1113.74,1113.66,1113.74,3,1 04/14/1998,1112,1113.68,1113.73,1113.66,1113.73,2,2 04/14/1998,1113,1113.82,1113.82,1113.70,1113.74,2,2 04/14/1998,1114,1113.81,1113.88,1113.81,1113.86,3,1 04/14/1998,1115,1113.82,1113.88,1113.82,1113.88,1,1 04/14/1998,1116,1113.84,1113.84,1113.70,1113.71,1,2 04/14/1998,1117,1113.80,1113.81,1113.73,1113.81,2,1 04/14/1998,1118,1113.76,1113.87,1113.76,1113.86,2,2 04/14/1998,1119,1113.76,1113.76,1113.59,1113.59,0,4 04/14/1998,1120,1113.53,1113.77,1113.53,1113.77,3,1 04/14/1998,1121,1113.72,1113.76,1113.71,1113.71,2,2 04/14/1998,1122,1113.74,1113.74,1113.62,1113.62,1,3 04/14/1998,1123,1113.67,1113.77,1113.67,1113.77,3,0 04/14/1998,1124,1113.76,1113.80,1113.76,1113.80,2,1 04/14/1998,1125,1113.77,1113.83,1113.77,1113.83,2,1 04/14/1998,1126,1113.73,1113.83,1113.73,1113.77,2,2 04/14/1998,1127,1113.56,1113.56,1113.46,1113.46,0,4 04/14/1998,1128,1113.34,1113.34,1113.12,1113.12,0,4 04/14/1998,1129,1113.13,1113.13,1113.08,1113.11,2,2 04/14/1998,1130,1113.05,1113.05,1112.89,1112.92,1,3 04/14/1998,1131,1112.95,1112.98,1112.95,1112.98,2,0 04/14/1998,1132,1112.97,1113.07,1112.97,1113.07,2,2 04/14/1998,1133,1113.05,1113.19,1113.05,1113.19,3,1 04/14/1998,1134,1113.24,1113.27,1113.24,1113.27,3,0 04/14/1998,1135,1113.26,1113.31,1113.26,1113.29,2,2 04/14/1998,1136,1113.30,1113.34,1113.26,1113.34,3,1 04/14/1998,1137,1113.35,1113.39,1113.29,1113.35,2,2 04/14/1998,1138,1113.30,1113.31,1113.26,1113.31,2,2 04/14/1998,1139,1113.35,1113.35,1113.25,1113.27,2,2 04/14/1998,1140,1113.30,1113.30,1113.14,1113.20,3,1 04/14/1998,1141,1113.21,1113.26,1113.20,1113.26,2,1 04/14/1998,1142,1113.25,1113.25,1113.13,1113.18,1,3 04/14/1998,1143,1113.17,1113.31,1113.17,1113.27,2,2 04/14/1998,1144,1113.32,1113.32,1112.95,1112.95,1,3 04/14/1998,1145,1112.91,1113.02,1112.91,1113.02,2,1 04/14/1998,1146,1113.06,1113.06,1112.94,1112.94,1,3 04/14/1998,1147,1112.97,1112.97,1112.65,1112.65,1,3 04/14/1998,1148,1112.61,1112.61,1112.25,1112.25,0,4 04/14/1998,1149,1112.27,1112.37,1112.26,1112.37,3,1 04/14/1998,1150,1112.44,1112.51,1112.44,1112.51,3,0 04/14/1998,1151,1112.58,1112.69,1112.58,1112.66,3,1 04/14/1998,1152,1112.65,1112.65,1112.60,1112.60,0,4 04/14/1998,1153,1112.56,1112.66,1112.56,1112.58,2,2 04/14/1998,1154,1112.60,1112.68,1112.50,1112.50,2,2 04/14/1998,1155,1112.61,1112.67,1112.61,1112.67,3,1 04/14/1998,1156,1112.76,1112.76,1112.49,1112.53,2,2 04/14/1998,1157,1112.55,1112.64,1112.55,1112.64,4,0 04/14/1998,1158,1112.69,1112.74,1112.69,1112.74,2,0 04/14/1998,1159,1112.71,1112.71,1112.67,1112.71,1,2 04/14/1998,1200,1112.63,1112.68,1112.63,1112.67,2,2 04/14/1998,1201,1112.65,1112.86,1112.65,1112.86,3,1 04/14/1998,1202,1112.87,1112.99,1112.87,1112.99,3,1 04/14/1998,1203,1112.95,1113.01,1112.95,1113.01,3,1 04/14/1998,1204,1113.09,1113.09,1112.96,1113.01,2,2 04/14/1998,1205,1113.09,1113.09,1113.02,1113.03,2,2 04/14/1998,1206,1113.01,1113.03,1112.98,1112.99,1,3 04/14/1998,1207,1113.01,1113.01,1112.96,1112.96,1,2 04/14/1998,1208,1112.92,1113.06,1112.92,1113.06,3,1 04/14/1998,1209,1113.08,1113.23,1113.08,1113.23,4,0 04/14/1998,1210,1113.27,1113.27,1113.22,1113.22,2,2 04/14/1998,1211,1113.21,1113.34,1113.21,1113.34,2,2 04/14/1998,1212,1113.28,1113.39,1113.28,1113.35,2,2 04/14/1998,1213,1113.33,1113.34,1113.27,1113.27,1,3 04/14/1998,1214,1113.30,1113.30,1113.17,1113.17,1,3 04/14/1998,1215,1113.21,1113.29,1113.21,1113.25,3,1 04/14/1998,1216,1113.22,1113.22,1113.02,1113.05,1,3 04/14/1998,1217,1113.04,1113.13,1113.04,1113.13,1,1 04/14/1998,1218,1113.14,1113.14,1113.09,1113.13,3,1 04/14/1998,1219,1113.17,1113.23,1113.17,1113.23,3,0 04/14/1998,1220,1113.26,1113.34,1113.24,1113.34,3,1 04/14/1998,1221,1113.31,1113.40,1113.31,1113.39,2,2 04/14/1998,1222,1113.32,1113.39,1113.32,1113.39,2,1 04/14/1998,1223,1113.43,1113.49,1113.40,1113.49,3,1 04/14/1998,1224,1113.48,1113.54,1113.47,1113.54,2,2 04/14/1998,1225,1113.56,1113.58,1113.56,1113.58,3,1 04/14/1998,1226,1113.56,1113.62,1113.56,1113.62,2,1 04/14/1998,1227,1113.61,1113.69,1113.61,1113.67,1,2 04/14/1998,1228,1113.70,1113.74,1113.70,1113.74,3,0 04/14/1998,1229,1113.77,1113.91,1113.77,1113.91,3,0 04/14/1998,1230,1113.76,1113.81,1113.75,1113.81,2,2 04/14/1998,1231,1113.93,1114.03,1113.93,1114.03,3,0 04/14/1998,1232,1114.08,1114.16,1114.08,1114.10,3,1 04/14/1998,1233,1114.09,1114.09,1114.00,1114.00,0,3 04/14/1998,1234,1113.98,1114.07,1113.98,1114.07,3,1 04/14/1998,1235,1114.02,1114.02,1113.96,1113.96,0,3 04/14/1998,1236,1113.97,1114.01,1113.97,1114.01,2,0 04/14/1998,1237,1113.96,1114.00,1113.95,1114.00,2,2 04/14/1998,1238,1114.04,1114.11,1114.01,1114.11,3,1 04/14/1998,1239,1114.15,1114.27,1114.15,1114.27,3,0 04/14/1998,1240,1114.22,1114.24,1114.19,1114.20,1,3 04/14/1998,1241,1114.19,1114.34,1114.19,1114.34,2,1 04/14/1998,1242,1114.35,1114.43,1114.35,1114.43,3,1 04/14/1998,1243,1114.42,1114.55,1114.42,1114.52,1,2 04/14/1998,1244,1114.54,1114.54,1114.49,1114.53,2,1 04/14/1998,1245,1114.52,1114.53,1114.48,1114.48,1,3 04/14/1998,1246,1114.38,1114.41,1114.38,1114.41,2,1 04/14/1998,1247,1114.38,1114.41,1114.35,1114.35,1,3 04/14/1998,1248,1114.22,1114.22,1114.13,1114.13,0,4 04/14/1998,1249,1114.09,1114.14,1114.03,1114.14,2,2 04/14/1998,1250,1114.13,1114.13,1114.09,1114.09,0,2 04/14/1998,1251,1114.07,1114.16,1114.07,1114.16,3,1 04/14/1998,1252,1114.20,1114.34,1114.20,1114.34,4,0 04/14/1998,1253,1114.37,1114.42,1114.37,1114.38,3,1 04/14/1998,1254,1114.32,1114.32,1114.28,1114.28,0,3 04/14/1998,1255,1114.23,1114.24,1114.19,1114.19,1,3 04/14/1998,1256,1114.20,1114.21,1114.17,1114.20,2,2 04/14/1998,1257,1114.19,1114.32,1114.19,1114.20,1,3 04/14/1998,1258,1114.24,1114.25,1114.18,1114.18,2,1 04/14/1998,1259,1114.20,1114.25,1114.16,1114.23,3,1 04/14/1998,1300,1114.28,1114.31,1114.28,1114.31,2,0 04/14/1998,1301,1114.32,1114.32,1114.20,1114.20,2,2 04/14/1998,1302,1114.15,1114.15,1114.15,1114.15,0,1 04/14/1998,1303,1114.14,1114.19,1113.79,1114.19,1,2 04/14/1998,1304,1114.21,1114.21,1114.15,1114.15,1,2 04/14/1998,1305,1114.21,1114.27,1114.21,1114.27,3,1 04/14/1998,1306,1114.28,1114.45,1114.28,1114.45,4,0 04/14/1998,1307,1114.43,1114.59,1114.43,1114.59,3,1 04/14/1998,1308,1114.64,1114.69,1114.64,1114.64,2,1 04/14/1998,1309,1114.71,1114.71,1114.68,1114.70,2,1 04/14/1998,1310,1114.79,1114.92,1114.79,1114.92,4,0 04/14/1998,1311,1114.95,1114.95,1114.85,1114.85,1,3 04/14/1998,1312,1114.84,1114.89,1114.83,1114.83,1,2 04/14/1998,1313,1114.84,1114.84,1114.82,1114.82,2,2 04/14/1998,1314,1114.78,1114.78,1114.75,1114.76,1,3 04/14/1998,1315,1114.77,1114.85,1114.77,1114.84,3,1 04/14/1998,1316,1114.85,1114.85,1114.76,1114.81,2,2 04/14/1998,1317,1114.79,1114.91,1114.79,1114.81,2,2 04/14/1998,1318,1114.78,1114.78,1114.60,1114.60,1,3 04/14/1998,1319,1114.65,1114.65,1114.57,1114.59,2,1 04/14/1998,1320,1114.61,1114.62,1114.51,1114.51,2,2 04/14/1998,1321,1114.56,1114.63,1114.56,1114.63,4,0 04/14/1998,1322,1114.68,1114.70,1114.66,1114.70,3,1 04/14/1998,1323,1114.69,1114.73,1114.66,1114.73,2,2 04/14/1998,1324,1114.77,1114.82,1114.77,1114.82,4,0 04/14/1998,1325,1114.89,1114.89,1114.84,1114.87,2,2 04/14/1998,1326,1114.81,1114.82,1114.73,1114.82,2,2 04/14/1998,1327,1114.85,1114.85,1114.80,1114.83,2,1 04/14/1998,1328,1114.81,1114.81,1114.78,1114.79,1,2 04/14/1998,1329,1114.85,1114.89,1114.82,1114.87,2,2 04/14/1998,1330,1114.86,1114.95,1114.86,1114.95,2,1 04/14/1998,1331,1114.97,1114.97,1114.89,1114.89,1,3 04/14/1998,1332,1114.91,1114.94,1114.91,1114.94,3,0 04/14/1998,1333,1115.11,1115.11,1115.11,1115.11,1,0 04/14/1998,1334,1115.17,1115.17,1115.14,1115.14,1,2 04/14/1998,1335,1115.19,1115.25,1115.19,1115.25,3,0 04/14/1998,1336,1115.22,1115.36,1115.22,1115.35,2,2 04/14/1998,1337,1115.38,1115.46,1115.37,1115.46,3,1 04/14/1998,1338,1115.49,1115.56,1115.49,1115.56,4,0 04/14/1998,1339,1115.53,1115.61,1115.53,1115.53,2,2 04/14/1998,1340,1115.45,1115.45,1115.28,1115.28,0,4 04/14/1998,1341,1115.37,1115.37,1115.33,1115.33,2,2 04/14/1998,1342,1115.27,1115.27,1115.26,1115.26,0,2 04/14/1998,1343,1115.24,1115.24,1115.21,1115.21,0,3 04/14/1998,1344,1115.24,1115.28,1115.18,1115.28,2,2 04/14/1998,1345,1115.08,1115.08,1114.79,1114.79,0,4 04/14/1998,1346,1114.77,1114.80,1114.77,1114.77,1,2 04/14/1998,1347,1114.76,1114.82,1114.76,1114.82,2,2 04/14/1998,1348,1114.79,1114.79,1114.75,1114.76,1,2 04/14/1998,1349,1114.77,1114.77,1114.63,1114.63,1,3 04/14/1998,1350,1114.57,1114.57,1114.54,1114.54,1,3 04/14/1998,1351,1114.57,1114.65,1114.57,1114.61,2,1 04/14/1998,1352,1114.64,1114.64,1114.51,1114.51,1,2 04/14/1998,1353,1114.45,1114.55,1114.45,1114.55,2,1 04/14/1998,1354,1114.54,1114.55,1114.54,1114.55,1,1 04/14/1998,1355,1114.52,1114.58,1114.52,1114.58,2,2 04/14/1998,1356,1114.54,1114.70,1114.54,1114.70,3,1 04/14/1998,1357,1114.72,1114.73,1114.72,1114.72,2,1 04/14/1998,1358,1114.80,1114.85,1114.80,1114.85,3,0 04/14/1998,1359,1114.89,1114.89,1114.86,1114.89,2,2 04/14/1998,1400,1114.88,1114.90,1114.73,1114.73,1,3 04/14/1998,1401,1114.75,1114.78,1114.74,1114.75,2,2 04/14/1998,1402,1114.85,1114.85,1114.77,1114.77,1,2 04/14/1998,1403,1114.83,1114.89,1114.83,1114.89,2,0 04/14/1998,1404,1114.92,1115.01,1114.92,1114.98,3,1 04/14/1998,1405,1114.96,1115.08,1114.96,1115.08,2,1 04/14/1998,1406,1115.18,1115.31,1115.18,1115.31,4,0 04/14/1998,1407,1115.32,1115.40,1115.32,1115.34,3,1 04/14/1998,1408,1115.12,1115.15,1115.12,1115.15,1,1 04/14/1998,1409,1115.13,1115.15,1115.12,1115.12,1,2 04/14/1998,1410,1115.16,1115.20,1115.07,1115.11,2,2 04/14/1998,1411,1115.12,1115.12,1115.01,1115.10,2,2 04/14/1998,1412,1115.09,1115.09,1115.06,1115.06,1,3 04/14/1998,1413,1114.92,1114.93,1114.85,1114.85,1,3 04/14/1998,1414,1114.86,1114.86,1114.74,1114.74,1,3 04/14/1998,1415,1114.71,1114.71,1114.59,1114.59,0,4 04/14/1998,1416,1114.61,1114.78,1114.61,1114.78,4,0 04/14/1998,1417,1114.83,1114.87,1114.81,1114.83,2,2 04/14/1998,1418,1114.89,1114.93,1114.87,1114.91,3,1 04/14/1998,1419,1114.82,1114.85,1114.75,1114.76,2,2 04/14/1998,1420,1114.69,1114.75,1114.69,1114.73,2,2 04/14/1998,1421,1114.77,1115.18,1114.77,1115.18,4,0 04/14/1998,1422,1115.20,1115.20,1115.06,1115.06,1,2 04/14/1998,1423,1115.05,1115.12,1115.05,1115.12,2,1 04/14/1998,1424,1115.13,1115.13,1115.11,1115.12,2,2 04/14/1998,1425,1115.19,1115.24,1115.12,1115.12,2,2 04/14/1998,1426,1115.17,1115.17,1115.15,1115.17,3,1 04/14/1998,1427,1115.15,1115.17,1115.14,1115.14,1,2 04/14/1998,1428,1115.21,1115.21,1115.17,1115.20,2,1 04/14/1998,1429,1115.31,1115.35,1115.31,1115.31,2,2 04/14/1998,1430,1115.35,1115.40,1115.35,1115.40,4,0 04/14/1998,1431,1115.50,1115.53,1115.50,1115.50,3,1 04/14/1998,1432,1115.65,1115.85,1115.65,1115.85,4,0 04/14/1998,1433,1115.90,1115.90,1115.66,1115.66,1,2 04/14/1998,1434,1115.70,1115.78,1115.68,1115.78,3,1 04/14/1998,1435,1115.77,1115.77,1115.55,1115.55,0,4 04/14/1998,1436,1115.46,1115.54,1115.46,1115.47,1,3 04/14/1998,1437,1115.48,1115.58,1115.48,1115.58,4,0 04/14/1998,1438,1115.55,1115.65,1115.55,1115.57,1,3 04/14/1998,1439,1115.55,1115.55,1115.55,1115.55,0,1 04/14/1998,1440,1115.53,1115.54,1115.49,1115.53,2,2 04/14/1998,1441,1115.55,1115.69,1115.55,1115.58,3,1 04/14/1998,1442,1115.55,1115.56,1115.49,1115.49,1,3 04/14/1998,1443,1115.41,1115.49,1115.41,1115.49,2,1 04/14/1998,1444,1115.46,1115.50,1115.43,1115.43,1,2 04/14/1998,1445,1115.57,1115.57,1115.44,1115.50,3,1 04/14/1998,1446,1115.49,1115.52,1115.45,1115.46,2,2 04/14/1998,1447,1115.45,1115.47,1115.44,1115.44,1,3 04/14/1998,1448,1115.50,1115.51,1115.49,1115.49,2,1 04/14/1998,1449,1115.56,1115.56,1115.50,1115.51,2,2 04/14/1998,1450,1115.49,1115.50,1115.33,1115.33,1,3 04/14/1998,1451,1115.32,1115.32,1115.28,1115.28,0,2 04/14/1998,1452,1115.26,1115.38,1115.25,1115.38,1,2 04/14/1998,1453,1115.37,1115.50,1115.37,1115.50,2,1 04/14/1998,1454,1115.47,1115.47,1115.39,1115.39,0,3 04/14/1998,1455,1115.50,1115.52,1115.47,1115.47,2,2 04/14/1998,1456,1115.40,1115.40,1115.37,1115.38,1,2 04/14/1998,1457,1115.41,1115.44,1115.37,1115.44,2,1 04/14/1998,1458,1115.39,1115.48,1115.39,1115.47,1,2 04/14/1998,1459,1115.50,1115.52,1115.48,1115.52,3,1 04/14/1998,1500,1115.51,1115.51,1115.43,1115.49,1,2 04/14/1998,1501,1115.45,1115.47,1115.42,1115.47,2,2 04/14/1998,1502,1115.46,1115.58,1115.46,1115.58,3,1 04/14/1998,1503,1115.56,1115.70,1115.56,1115.70,2,1 04/14/1998,1504,1115.74,1115.75,1115.73,1115.73,2,1 04/14/1998,1505,1115.81,1115.82,1115.72,1115.72,2,2 04/14/1998,1506,1115.81,1115.93,1115.81,1115.93,3,0 04/14/1998,1507,1115.94,1115.95,1115.82,1115.82,2,2 04/14/1998,1508,1115.78,1115.78,1115.66,1115.66,0,4 04/14/1998,1509,1115.63,1115.63,1115.13,1115.13,0,4 04/14/1998,1510,1115.09,1115.11,1115.02,1115.02,2,2 04/14/1998,1511,1114.96,1114.96,1114.76,1114.76,0,4 04/14/1998,1512,1114.74,1114.74,1114.46,1114.46,0,4 04/14/1998,1513,1114.37,1114.37,1114.28,1114.37,2,2 04/14/1998,1514,1114.40,1114.40,1114.32,1114.32,2,2 04/14/1998,1515,1114.30,1114.30,1114.23,1114.23,0,3 04/14/1998,1516,1114.24,1114.24,1113.95,1113.95,1,3 04/14/1998,1517,1113.97,1113.97,1113.73,1113.73,1,3 04/14/1998,1518,1113.75,1113.82,1113.74,1113.82,3,1 04/14/1998,1519,1113.79,1113.79,1113.74,1113.78,1,2 04/14/1998,1520,1113.79,1113.98,1113.79,1113.98,3,0 04/14/1998,1521,1113.81,1114.03,1113.81,1114.03,3,1 04/14/1998,1522,1114.12,1114.25,1114.12,1114.25,2,0 04/14/1998,1523,1114.31,1114.38,1114.25,1114.38,3,1 04/14/1998,1524,1114.40,1114.59,1114.39,1114.59,3,1 04/14/1998,1525,1114.64,1114.86,1114.64,1114.86,4,0 04/14/1998,1526,1114.84,1114.84,1114.78,1114.78,0,3 04/14/1998,1527,1114.71,1115.05,1114.71,1114.87,2,2 04/14/1998,1528,1114.92,1115.00,1114.92,1115.00,3,0 04/14/1998,1529,1115.03,1115.05,1114.98,1114.98,2,2 04/14/1998,1530,1115.03,1115.20,1115.03,1115.20,4,0 04/14/1998,1531,1115.24,1115.56,1115.24,1115.56,4,0 04/14/1998,1532,1115.61,1115.65,1115.61,1115.65,3,1 04/14/1998,1533,1115.61,1115.64,1115.59,1115.64,2,2 04/14/1998,1534,1115.45,1115.45,1115.36,1115.36,0,4 04/14/1998,1535,1115.41,1115.41,1115.29,1115.29,1,1 04/14/1998,1536,1115.17,1115.17,1115.08,1115.08,0,3 04/14/1998,1537,1115.15,1115.21,1115.15,1115.17,2,2 04/14/1998,1538,1115.16,1115.30,1115.16,1115.30,3,1 04/14/1998,1539,1115.40,1115.40,1115.34,1115.35,2,2 04/14/1998,1540,1115.42,1115.51,1115.42,1115.51,4,0 04/14/1998,1541,1115.43,1115.61,1115.43,1115.55,2,2 04/14/1998,1542,1115.57,1115.64,1115.57,1115.64,3,0 04/14/1998,1543,1115.67,1115.73,1115.67,1115.73,4,0 04/14/1998,1544,1115.67,1115.69,1115.64,1115.64,1,2 04/14/1998,1545,1115.65,1115.65,1115.56,1115.56,1,3 04/14/1998,1546,1115.57,1115.61,1115.53,1115.61,2,1 04/14/1998,1547,1115.57,1115.67,1115.57,1115.67,2,1 04/14/1998,1548,1115.63,1115.63,1115.60,1115.60,0,4 04/14/1998,1549,1115.62,1115.62,1115.57,1115.58,2,2 04/14/1998,1550,1115.56,1115.59,1115.54,1115.59,1,3 04/14/1998,1551,1115.49,1115.53,1115.43,1115.53,1,3 04/14/1998,1552,1115.52,1115.53,1115.52,1115.53,1,1 04/14/1998,1553,1115.49,1115.58,1115.47,1115.47,2,2 04/14/1998,1554,1115.42,1115.64,1115.42,1115.64,3,1 04/14/1998,1555,1115.51,1115.51,1115.46,1115.47,1,2 04/14/1998,1556,1115.41,1115.50,1115.40,1115.40,2,3 04/14/1998,1557,1115.41,1115.41,1115.35,1115.41,3,1 04/14/1998,1558,1115.38,1115.38,1115.34,1115.34,0,3 04/14/1998,1559,1115.41,1115.44,1115.40,1115.40,2,1 04/14/1998,1600,1115.42,1115.44,1115.39,1115.44,2,1 04/14/1998,1601,1115.53,1115.57,1115.42,1115.57,3,2 04/14/1998,1602,1115.61,1115.72,1115.61,1115.72,4,0 04/14/1998,1603,1115.73,1115.78,1115.73,1115.76,2,1 04/14/1998,1604,1115.77,1115.78,1115.74,1115.75,3,1 04/14/1998,1605,1115.76,1115.76,1115.76,1115.76,1,0 04/14/1998,1606,1115.75,1115.75,1115.75,1115.75,0,1 04/15/1998,0930,1115.75,1115.75,1115.75,1115.75,1,0 04/15/1998,0931,1116.65,1116.65,1116.65,1116.65,1,0 04/15/1998,0932,1116.78,1116.98,1116.73,1116.98,3,1 04/15/1998,0934,1116.89,1116.89,1116.22,1116.22,0,2 04/15/1998,0935,1116.02,1116.02,1115.99,1115.99,0,2 04/15/1998,0936,1116.27,1116.30,1116.19,1116.19,2,1 04/15/1998,0937,1116.37,1116.49,1116.37,1116.49,2,0 04/15/1998,0938,1117.08,1117.27,1117.08,1117.27,2,0 04/15/1998,0939,1117.18,1117.29,1117.18,1117.27,1,2 04/15/1998,0940,1117.36,1117.36,1117.15,1117.21,2,2 04/15/1998,0942,1117.35,1117.70,1117.35,1117.70,3,0 04/15/1998,0943,1117.63,1117.77,1117.63,1117.76,2,2 04/15/1998,0944,1117.72,1117.72,1117.62,1117.62,0,3 04/15/1998,0945,1117.52,1117.52,1117.42,1117.42,1,3 04/15/1998,0946,1117.45,1117.45,1117.41,1117.41,1,1 04/15/1998,0947,1117.60,1117.60,1117.60,1117.60,1,0 04/15/1998,0948,1117.22,1117.22,1116.96,1116.96,0,3 04/15/1998,0949,1116.65,1116.65,1116.40,1116.40,0,3 04/15/1998,0950,1116.37,1116.37,1116.34,1116.34,0,2 04/15/1998,0951,1116.30,1116.30,1115.94,1115.94,0,4 04/15/1998,0952,1115.81,1115.84,1115.81,1115.82,2,2 04/15/1998,0953,1115.90,1116.07,1115.90,1116.07,4,0 04/15/1998,0954,1116.05,1116.05,1116.01,1116.01,0,2 04/15/1998,0955,1115.84,1115.95,1115.71,1115.73,2,2 04/15/1998,0956,1115.65,1115.65,1115.59,1115.59,0,2 04/15/1998,0957,1115.42,1115.42,1115.34,1115.34,1,3 04/15/1998,0958,1115.36,1115.44,1115.36,1115.44,3,0 04/15/1998,0959,1115.55,1115.70,1115.55,1115.70,3,0 04/15/1998,1000,1115.89,1115.89,1115.82,1115.82,1,2 04/15/1998,1001,1115.48,1115.48,1115.11,1115.12,1,2 04/15/1998,1002,1114.94,1114.94,1114.85,1114.85,0,2 04/15/1998,1003,1114.79,1114.80,1114.74,1114.74,1,3 04/15/1998,1004,1114.45,1114.45,1113.90,1113.90,0,4 04/15/1998,1005,1113.68,1113.68,1113.59,1113.59,1,3 04/15/1998,1006,1113.57,1113.57,1113.54,1113.54,0,2 04/15/1998,1007,1113.61,1114.05,1113.61,1114.05,4,0 04/15/1998,1008,1114.12,1114.12,1114.12,1114.12,2,0 04/15/1998,1009,1114.13,1114.15,1114.13,1114.15,2,0 04/15/1998,1010,1114.08,1114.11,1114.02,1114.02,1,2 04/15/1998,1011,1114.04,1114.11,1114.04,1114.10,2,1 04/15/1998,1012,1114.15,1114.64,1114.15,1114.64,3,0 04/15/1998,1013,1114.79,1115.03,1114.79,1115.03,4,0 04/15/1998,1014,1115.13,1115.21,1115.13,1115.21,3,0 04/15/1998,1015,1115.22,1115.30,1115.22,1115.30,2,0 04/15/1998,1016,1115.26,1115.37,1115.26,1115.37,2,1 04/15/1998,1017,1115.32,1115.32,1115.12,1115.12,0,4 04/15/1998,1018,1115.21,1115.21,1115.09,1115.09,1,2 04/15/1998,1019,1114.93,1114.93,1114.85,1114.85,0,2 04/15/1998,1020,1114.08,1114.08,1113.72,1113.72,0,4 04/15/1998,1021,1113.57,1113.57,1113.33,1113.33,0,2 04/15/1998,1022,1113.08,1113.08,1112.34,1112.34,0,4 04/15/1998,1023,1112.27,1112.34,1112.24,1112.24,1,2 04/15/1998,1024,1112.33,1112.66,1112.33,1112.66,3,1 04/15/1998,1025,1112.79,1113.27,1112.79,1113.27,4,0 04/15/1998,1026,1113.21,1113.29,1113.21,1113.27,2,2 04/15/1998,1027,1113.28,1113.37,1113.28,1113.37,3,1 04/15/1998,1028,1113.34,1113.34,1113.05,1113.05,0,4 04/15/1998,1029,1112.86,1112.88,1112.85,1112.88,1,2 04/15/1998,1030,1112.87,1112.95,1112.85,1112.95,1,2 04/15/1998,1031,1113.04,1113.16,1113.04,1113.16,4,0 04/15/1998,1032,1113.21,1113.29,1113.21,1113.29,4,0 04/15/1998,1033,1113.37,1113.37,1113.31,1113.35,3,1 04/15/1998,1034,1113.43,1113.55,1113.43,1113.49,2,1 04/15/1998,1035,1113.58,1113.61,1113.57,1113.60,2,2 04/15/1998,1036,1113.67,1113.76,1113.64,1113.75,3,2 04/15/1998,1037,1113.76,1113.88,1113.76,1113.88,3,0 04/15/1998,1038,1113.96,1114.06,1113.95,1114.02,2,2 04/15/1998,1039,1113.79,1113.79,1113.52,1113.52,0,4 04/15/1998,1040,1113.54,1113.54,1113.42,1113.43,2,2 04/15/1998,1041,1113.48,1113.70,1113.48,1113.70,3,1 04/15/1998,1042,1113.67,1114.05,1113.67,1114.05,3,1 04/15/1998,1043,1114.09,1114.20,1114.09,1114.20,3,1 04/15/1998,1044,1114.11,1114.15,1114.06,1114.11,2,3 04/15/1998,1045,1114.15,1114.36,1114.15,1114.36,4,0 04/15/1998,1046,1114.39,1114.50,1114.39,1114.50,3,0 04/15/1998,1047,1114.58,1114.78,1114.58,1114.78,4,0 04/15/1998,1048,1114.94,1115.21,1114.94,1115.21,4,0 04/15/1998,1049,1115.26,1115.32,1115.26,1115.31,3,2 04/15/1998,1050,1115.43,1115.43,1115.29,1115.29,1,2 04/15/1998,1051,1115.36,1115.36,1115.29,1115.29,1,2 04/15/1998,1052,1115.36,1115.36,1115.35,1115.35,1,1 04/15/1998,1053,1115.33,1115.33,1115.30,1115.33,1,2 04/15/1998,1054,1115.17,1115.26,1115.17,1115.26,1,1 04/15/1998,1055,1115.18,1115.18,1115.07,1115.13,1,3 04/15/1998,1056,1115.15,1115.15,1115.11,1115.11,2,2 04/15/1998,1057,1115.06,1115.07,1115.05,1115.05,1,2 04/15/1998,1058,1115.11,1115.21,1115.11,1115.21,3,0 04/15/1998,1059,1115.19,1115.27,1115.19,1115.27,2,2 04/15/1998,1100,1115.39,1115.54,1115.39,1115.54,4,0 04/15/1998,1101,1115.58,1115.69,1115.55,1115.69,3,1 04/15/1998,1102,1115.76,1115.81,1115.76,1115.81,3,0 04/15/1998,1103,1115.85,1116.00,1115.81,1116.00,3,1 04/15/1998,1104,1116.19,1116.40,1116.19,1116.40,4,0 04/15/1998,1105,1116.70,1116.89,1116.70,1116.89,4,0 04/15/1998,1106,1116.97,1116.97,1116.86,1116.86,2,2 04/15/1998,1107,1116.79,1116.85,1116.79,1116.79,2,2 04/15/1998,1108,1116.86,1116.96,1116.86,1116.96,4,0 04/15/1998,1109,1116.93,1117.07,1116.93,1117.07,2,1 04/15/1998,1110,1117.11,1117.15,1117.09,1117.15,3,1 04/15/1998,1111,1117.02,1117.12,1117.01,1117.12,2,2 04/15/1998,1112,1117.09,1117.09,1117.01,1117.03,1,3 04/15/1998,1113,1116.98,1116.99,1116.94,1116.96,1,3 04/15/1998,1114,1116.86,1116.86,1116.49,1116.49,0,3 04/15/1998,1115,1116.46,1116.46,1116.38,1116.43,1,3 04/15/1998,1116,1116.47,1116.63,1116.47,1116.63,3,1 04/15/1998,1117,1116.67,1116.75,1116.67,1116.75,3,1 04/15/1998,1118,1116.78,1116.81,1116.78,1116.81,2,0 04/15/1998,1119,1116.79,1116.91,1116.79,1116.89,2,2 04/15/1998,1120,1116.92,1116.99,1116.92,1116.99,4,0 04/15/1998,1121,1117.00,1117.07,1117.00,1117.05,2,1 04/15/1998,1122,1117.06,1117.15,1117.06,1117.11,3,1 04/15/1998,1123,1117.17,1117.21,1117.14,1117.21,3,1 04/15/1998,1124,1117.20,1117.32,1117.20,1117.32,2,1 04/15/1998,1125,1117.36,1117.39,1117.36,1117.39,3,0 04/15/1998,1126,1117.43,1117.59,1117.43,1117.59,4,0 04/15/1998,1127,1117.57,1117.57,1117.54,1117.57,1,2 04/15/1998,1128,1117.62,1117.64,1117.59,1117.64,2,1 04/15/1998,1129,1117.59,1117.65,1117.59,1117.65,3,1 04/15/1998,1130,1117.62,1117.68,1117.62,1117.65,1,2 04/15/1998,1131,1117.60,1117.76,1117.60,1117.76,3,1 04/15/1998,1132,1117.82,1117.82,1117.78,1117.78,2,2 04/15/1998,1133,1117.84,1117.91,1117.83,1117.83,2,2 04/15/1998,1134,1117.84,1117.84,1117.81,1117.82,2,1 04/15/1998,1135,1117.80,1117.80,1117.69,1117.69,0,4 04/15/1998,1136,1117.72,1117.72,1117.69,1117.72,2,1 04/15/1998,1137,1117.84,1117.84,1117.83,1117.84,2,1 04/15/1998,1138,1117.88,1117.92,1117.67,1117.67,2,2 04/15/1998,1139,1117.65,1117.65,1117.60,1117.60,1,3 04/15/1998,1140,1117.59,1117.59,1117.47,1117.47,0,4 04/15/1998,1141,1117.51,1117.53,1117.51,1117.52,3,1 04/15/1998,1142,1117.49,1117.49,1117.44,1117.46,1,3 04/15/1998,1143,1117.45,1117.45,1117.21,1117.33,1,3 04/15/1998,1144,1117.35,1117.52,1117.35,1117.52,3,0 04/15/1998,1145,1117.51,1117.51,1117.47,1117.51,1,2 04/15/1998,1146,1117.54,1117.61,1117.48,1117.56,2,2 04/15/1998,1147,1117.63,1117.73,1117.63,1117.73,3,1 04/15/1998,1148,1117.68,1117.68,1117.57,1117.59,1,3 04/15/1998,1149,1117.63,1117.71,1117.63,1117.67,3,1 04/15/1998,1150,1117.66,1117.82,1117.66,1117.79,2,2 04/15/1998,1151,1117.78,1117.79,1117.73,1117.76,1,3 04/15/1998,1152,1117.93,1117.99,1117.91,1117.91,2,1 04/15/1998,1153,1117.93,1118.02,1117.89,1118.02,3,1 04/15/1998,1154,1118.08,1118.08,1118.03,1118.03,1,1 04/15/1998,1155,1117.86,1117.88,1117.81,1117.86,2,2 04/15/1998,1156,1117.85,1117.91,1117.85,1117.89,1,2 04/15/1998,1157,1117.93,1117.96,1117.92,1117.96,3,1 04/15/1998,1158,1118.02,1118.11,1118.02,1118.11,3,0 04/15/1998,1159,1118.13,1118.17,1118.13,1118.14,2,1 04/15/1998,1200,1118.17,1118.18,1118.14,1118.16,2,2 04/15/1998,1201,1118.22,1118.24,1118.22,1118.24,2,0 04/15/1998,1202,1118.21,1118.30,1118.21,1118.30,2,1 04/15/1998,1203,1118.37,1118.43,1118.37,1118.43,4,0 04/15/1998,1204,1118.48,1118.60,1118.48,1118.49,2,1 04/15/1998,1205,1118.53,1118.58,1118.52,1118.55,3,1 04/15/1998,1206,1118.52,1118.52,1118.46,1118.49,1,3 04/15/1998,1207,1118.42,1118.42,1118.09,1118.09,0,4 04/15/1998,1208,1117.95,1117.95,1117.90,1117.91,1,3 04/15/1998,1209,1117.90,1117.94,1117.90,1117.94,1,1 04/15/1998,1210,1117.94,1117.94,1117.89,1117.89,1,2 04/15/1998,1211,1117.92,1117.97,1117.91,1117.97,3,1 04/15/1998,1212,1117.95,1117.95,1117.92,1117.94,1,3 04/15/1998,1213,1118.00,1118.00,1117.95,1117.95,1,1 04/15/1998,1214,1118.00,1118.06,1118.00,1118.06,3,0 04/15/1998,1215,1117.98,1118.02,1117.98,1118.02,2,1 04/15/1998,1216,1117.93,1117.97,1117.93,1117.97,2,1 04/15/1998,1217,1118.01,1118.05,1118.00,1118.05,2,1 04/15/1998,1218,1118.03,1118.08,1118.01,1118.08,2,2 04/15/1998,1219,1118.13,1118.16,1118.13,1118.16,2,0 04/15/1998,1220,1118.11,1118.24,1118.11,1118.24,3,1 04/15/1998,1221,1118.28,1118.36,1118.26,1118.32,2,2 04/15/1998,1222,1118.23,1118.33,1118.23,1118.32,2,2 04/15/1998,1223,1118.35,1118.44,1118.35,1118.44,3,0 04/15/1998,1224,1118.47,1118.47,1118.37,1118.39,2,2 04/15/1998,1225,1118.41,1118.50,1118.38,1118.50,3,1 04/15/1998,1226,1118.36,1118.51,1118.36,1118.51,2,1 04/15/1998,1227,1118.45,1118.49,1118.43,1118.45,2,2 04/15/1998,1228,1118.52,1118.52,1118.50,1118.52,2,1 04/15/1998,1229,1118.60,1118.60,1118.53,1118.57,2,1 04/15/1998,1230,1118.51,1118.51,1118.46,1118.51,2,2 04/15/1998,1231,1118.57,1118.57,1118.45,1118.46,2,2 04/15/1998,1232,1118.47,1118.48,1118.40,1118.40,2,1 04/15/1998,1233,1118.37,1118.37,1118.20,1118.20,0,4 04/15/1998,1234,1118.14,1118.26,1118.14,1118.24,2,2 04/15/1998,1235,1118.25,1118.25,1118.11,1118.11,1,3 04/15/1998,1236,1118.00,1118.00,1117.90,1117.93,1,3 04/15/1998,1237,1117.96,1117.96,1117.79,1117.83,2,2 04/15/1998,1238,1117.75,1117.75,1117.71,1117.71,0,3 04/15/1998,1239,1117.72,1117.72,1117.61,1117.61,2,2 04/15/1998,1240,1117.57,1117.60,1117.57,1117.60,2,1 04/15/1998,1241,1117.54,1117.54,1117.44,1117.53,2,2 04/15/1998,1242,1117.50,1117.54,1117.49,1117.54,2,2 04/15/1998,1243,1117.43,1117.43,1117.34,1117.40,1,2 04/15/1998,1244,1117.41,1117.41,1117.35,1117.41,2,1 04/15/1998,1245,1117.33,1117.40,1117.33,1117.40,3,1 04/15/1998,1246,1117.41,1117.41,1117.36,1117.36,2,2 04/15/1998,1247,1117.33,1117.41,1117.33,1117.41,2,1 04/15/1998,1248,1117.39,1117.44,1117.36,1117.44,1,2 04/15/1998,1249,1117.46,1117.51,1117.46,1117.51,3,0 04/15/1998,1250,1117.55,1117.60,1117.55,1117.59,3,1 04/15/1998,1251,1117.56,1117.60,1117.53,1117.60,2,2 04/15/1998,1252,1117.55,1117.55,1117.51,1117.54,1,3 04/15/1998,1253,1117.51,1117.51,1117.50,1117.51,1,2 04/15/1998,1254,1117.50,1117.53,1117.49,1117.50,2,2 04/15/1998,1255,1117.49,1117.51,1117.45,1117.51,1,3 04/15/1998,1256,1117.49,1117.53,1117.48,1117.48,1,2 04/15/1998,1257,1117.49,1117.50,1117.48,1117.50,2,1 04/15/1998,1258,1117.46,1117.50,1117.46,1117.46,2,2 04/15/1998,1259,1117.44,1117.57,1117.44,1117.56,2,2 04/15/1998,1300,1117.63,1117.67,1117.59,1117.67,2,1 04/15/1998,1301,1117.65,1117.70,1117.59,1117.59,1,3 04/15/1998,1302,1117.61,1117.65,1117.60,1117.65,2,1 04/15/1998,1303,1117.69,1117.71,1117.68,1117.68,2,1 04/15/1998,1304,1117.69,1117.80,1117.69,1117.80,3,1 04/15/1998,1305,1117.82,1118.03,1117.82,1118.03,4,0 04/15/1998,1306,1117.95,1117.95,1117.94,1117.94,0,2 04/15/1998,1307,1117.97,1118.01,1117.96,1118.00,2,2 04/15/1998,1308,1117.99,1118.07,1117.99,1118.04,2,2 04/15/1998,1309,1118.09,1118.20,1118.09,1118.20,3,1 04/15/1998,1310,1118.33,1118.40,1118.33,1118.40,4,0 04/15/1998,1311,1118.36,1118.47,1118.36,1118.47,3,1 04/15/1998,1312,1118.45,1118.51,1118.42,1118.51,2,2 04/15/1998,1313,1118.46,1118.48,1118.46,1118.47,1,2 04/15/1998,1314,1118.49,1118.49,1118.43,1118.46,2,1 04/15/1998,1315,1118.41,1118.47,1118.41,1118.46,2,2 04/15/1998,1316,1118.52,1118.52,1118.50,1118.51,2,2 04/15/1998,1317,1118.54,1118.54,1118.50,1118.53,2,1 04/15/1998,1318,1118.54,1118.54,1118.52,1118.52,1,1 04/15/1998,1319,1118.62,1118.69,1118.60,1118.69,3,1 04/15/1998,1320,1118.70,1118.75,1118.70,1118.75,3,1 04/15/1998,1321,1118.72,1118.80,1118.70,1118.80,2,2 04/15/1998,1322,1118.73,1118.78,1118.71,1118.78,1,2 04/15/1998,1323,1118.74,1118.76,1118.74,1118.76,1,1 04/15/1998,1324,1118.78,1118.85,1118.78,1118.85,3,0 04/15/1998,1325,1118.86,1118.99,1118.86,1118.97,3,1 04/15/1998,1326,1119.14,1119.27,1119.14,1119.27,3,0 04/15/1998,1327,1119.25,1119.29,1119.25,1119.25,1,2 04/15/1998,1328,1119.30,1119.43,1119.30,1119.43,4,0 04/15/1998,1329,1119.36,1119.43,1119.36,1119.43,3,1 04/15/1998,1330,1119.48,1119.51,1119.48,1119.51,2,0 04/15/1998,1331,1119.53,1119.59,1119.47,1119.59,3,1 04/15/1998,1332,1119.55,1119.70,1119.55,1119.66,2,2 04/15/1998,1333,1119.69,1119.69,1119.69,1119.69,1,0 04/15/1998,1334,1119.67,1119.67,1119.67,1119.67,0,1 04/15/1998,1335,1119.66,1119.66,1119.59,1119.60,1,2 04/15/1998,1336,1119.56,1119.58,1119.40,1119.40,1,2 04/15/1998,1337,1119.43,1119.45,1119.39,1119.39,2,2 04/15/1998,1338,1119.43,1119.43,1119.37,1119.40,2,2 04/15/1998,1339,1119.37,1119.37,1119.26,1119.26,0,4 04/15/1998,1340,1119.18,1119.18,1119.13,1119.14,1,3 04/15/1998,1341,1119.07,1119.07,1118.98,1118.98,0,4 04/15/1998,1342,1118.88,1118.88,1118.69,1118.69,0,4 04/15/1998,1343,1118.68,1118.76,1118.68,1118.76,2,1 04/15/1998,1344,1118.74,1118.74,1118.70,1118.72,1,2 04/15/1998,1345,1118.66,1118.66,1118.64,1118.66,1,3 04/15/1998,1346,1118.58,1118.58,1118.40,1118.40,1,3 04/15/1998,1347,1118.42,1118.42,1118.33,1118.38,2,2 04/15/1998,1348,1118.35,1118.35,1118.22,1118.22,0,4 04/15/1998,1349,1118.02,1118.02,1117.87,1117.87,0,4 04/15/1998,1350,1117.81,1117.81,1117.67,1117.72,1,2 04/15/1998,1351,1117.62,1117.62,1117.52,1117.55,1,3 04/15/1998,1352,1117.59,1117.59,1117.45,1117.45,1,2 04/15/1998,1353,1117.31,1117.39,1116.97,1116.97,1,3 04/15/1998,1354,1116.80,1116.80,1116.34,1116.34,0,4 04/15/1998,1355,1116.16,1116.16,1115.44,1115.44,0,4 04/15/1998,1356,1115.53,1115.78,1115.53,1115.78,4,0 04/15/1998,1357,1115.83,1116.09,1115.83,1116.09,3,1 04/15/1998,1358,1116.06,1116.16,1116.06,1116.16,3,1 04/15/1998,1359,1116.18,1116.55,1116.18,1116.55,3,0 04/15/1998,1400,1116.61,1116.66,1116.61,1116.62,2,1 04/15/1998,1401,1116.59,1116.61,1116.59,1116.61,1,1 04/15/1998,1402,1116.56,1116.58,1116.50,1116.50,1,3 04/15/1998,1403,1116.51,1116.56,1116.50,1116.50,2,1 04/15/1998,1404,1116.52,1116.52,1116.50,1116.51,2,1 04/15/1998,1405,1116.47,1116.51,1116.38,1116.38,1,3 04/15/1998,1406,1116.31,1116.31,1116.31,1116.31,0,1 04/15/1998,1407,1116.28,1116.28,1116.22,1116.22,1,3 04/15/1998,1408,1116.17,1116.26,1116.15,1116.24,2,2 04/15/1998,1409,1116.30,1116.58,1116.27,1116.58,3,1 04/15/1998,1410,1116.69,1116.78,1116.69,1116.78,3,1 04/15/1998,1411,1116.76,1116.81,1116.73,1116.73,1,3 04/15/1998,1412,1116.79,1116.85,1116.65,1116.65,2,1 04/15/1998,1413,1116.64,1116.67,1116.55,1116.55,1,3 04/15/1998,1414,1116.50,1116.50,1116.41,1116.42,1,3 04/15/1998,1415,1116.53,1116.67,1116.53,1116.67,4,0 04/15/1998,1416,1116.71,1116.80,1116.69,1116.80,3,1 04/15/1998,1417,1116.75,1116.81,1116.73,1116.81,1,3 04/15/1998,1418,1116.85,1116.85,1116.82,1116.82,2,2 04/15/1998,1419,1116.92,1116.93,1116.89,1116.93,2,1 04/15/1998,1420,1116.91,1117.15,1116.91,1117.15,3,1 04/15/1998,1421,1117.27,1117.40,1117.27,1117.40,3,0 04/15/1998,1422,1117.45,1117.52,1117.45,1117.51,2,1 04/15/1998,1423,1117.45,1117.49,1117.45,1117.46,2,2 04/15/1998,1424,1117.41,1117.47,1117.41,1117.47,1,1 04/15/1998,1425,1117.59,1117.70,1117.59,1117.59,2,2 04/15/1998,1426,1117.66,1117.66,1117.59,1117.66,3,1 04/15/1998,1427,1117.62,1117.62,1117.46,1117.46,0,4 04/15/1998,1428,1117.45,1117.54,1117.45,1117.51,2,2 04/15/1998,1429,1117.57,1117.57,1117.47,1117.47,1,2 04/15/1998,1430,1117.40,1117.45,1117.36,1117.45,2,2 04/15/1998,1431,1117.40,1117.43,1117.34,1117.34,1,2 04/15/1998,1432,1117.36,1117.51,1117.36,1117.50,3,1 04/15/1998,1433,1117.43,1117.45,1117.43,1117.43,1,2 04/15/1998,1434,1117.38,1117.38,1117.22,1117.22,0,3 04/15/1998,1435,1117.13,1117.13,1117.06,1117.06,0,3 04/15/1998,1436,1117.07,1117.07,1116.90,1116.90,1,2 04/15/1998,1437,1116.87,1116.87,1116.78,1116.78,0,3 04/15/1998,1438,1116.73,1116.73,1116.28,1116.28,0,4 04/15/1998,1439,1116.17,1116.25,1116.09,1116.09,1,3 04/15/1998,1440,1116.07,1116.09,1116.04,1116.06,2,2 04/15/1998,1441,1116.10,1116.20,1116.10,1116.20,3,0 04/15/1998,1442,1116.25,1116.30,1116.25,1116.30,3,1 04/15/1998,1443,1116.27,1116.42,1116.27,1116.40,2,2 04/15/1998,1444,1116.35,1116.41,1116.35,1116.36,1,3 04/15/1998,1445,1116.38,1116.40,1116.34,1116.40,3,1 04/15/1998,1446,1116.44,1116.44,1116.30,1116.41,3,1 04/15/1998,1447,1116.50,1116.64,1116.50,1116.64,4,0 04/15/1998,1448,1116.69,1116.77,1116.69,1116.77,4,0 04/15/1998,1449,1116.82,1116.90,1116.82,1116.90,4,0 04/15/1998,1450,1116.92,1116.92,1116.81,1116.86,2,1 04/15/1998,1451,1116.84,1116.98,1116.84,1116.98,2,1 04/15/1998,1452,1117.01,1117.17,1117.01,1117.17,2,0 04/15/1998,1453,1117.25,1117.68,1117.25,1117.68,4,0 04/15/1998,1454,1117.71,1117.81,1117.71,1117.76,3,1 04/15/1998,1455,1117.90,1117.92,1117.90,1117.91,2,1 04/15/1998,1456,1117.86,1117.89,1117.86,1117.86,1,2 04/15/1998,1457,1117.89,1117.89,1117.86,1117.89,2,1 04/15/1998,1458,1117.91,1117.91,1117.85,1117.85,1,2 04/15/1998,1459,1117.82,1117.83,1117.79,1117.82,2,2 04/15/1998,1500,1117.90,1118.09,1117.90,1118.09,4,0 04/15/1998,1501,1118.26,1118.97,1118.26,1118.97,4,0 04/15/1998,1502,1119.02,1119.30,1119.02,1119.30,4,0 04/15/1998,1503,1119.36,1119.53,1119.36,1119.53,4,0 04/15/1998,1504,1119.59,1119.62,1119.59,1119.62,3,0 04/15/1998,1505,1119.71,1119.73,1119.67,1119.72,3,1 04/15/1998,1506,1119.85,1119.86,1119.84,1119.84,2,1 04/15/1998,1507,1119.85,1119.90,1119.79,1119.79,2,2 04/15/1998,1508,1119.81,1119.81,1119.67,1119.67,1,3 04/15/1998,1509,1119.69,1119.69,1119.29,1119.29,1,3 04/15/1998,1510,1119.26,1119.26,1119.06,1119.06,0,4 04/15/1998,1511,1118.99,1119.06,1118.99,1119.06,2,1 04/15/1998,1512,1119.08,1119.23,1119.08,1119.23,4,0 04/15/1998,1513,1119.25,1119.30,1119.25,1119.28,2,1 04/15/1998,1514,1119.26,1119.36,1119.26,1119.36,1,1 04/15/1998,1515,1119.51,1119.51,1119.42,1119.44,2,2 04/15/1998,1516,1119.39,1119.39,1119.09,1119.09,0,4 04/15/1998,1517,1119.03,1119.09,1119.03,1119.09,2,1 04/15/1998,1518,1119.08,1119.08,1118.85,1118.85,0,4 04/15/1998,1519,1118.74,1118.74,1118.59,1118.59,0,3 04/15/1998,1520,1118.53,1118.53,1118.49,1118.51,1,3 04/15/1998,1521,1118.57,1118.58,1118.53,1118.53,2,2 04/15/1998,1522,1118.59,1118.66,1118.59,1118.63,3,1 04/15/1998,1523,1118.62,1118.63,1118.51,1118.51,1,3 04/15/1998,1524,1118.46,1118.46,1118.32,1118.32,0,3 04/15/1998,1525,1118.28,1118.34,1118.28,1118.32,2,2 04/15/1998,1526,1118.38,1118.76,1118.38,1118.76,4,0 04/15/1998,1527,1118.77,1119.07,1118.77,1119.07,4,0 04/15/1998,1528,1119.08,1119.23,1119.08,1119.23,4,0 04/15/1998,1529,1119.25,1119.49,1119.25,1119.48,3,1 04/15/1998,1530,1119.47,1119.54,1119.47,1119.52,1,2 04/15/1998,1531,1119.57,1119.73,1119.57,1119.73,4,0 04/15/1998,1532,1119.75,1119.75,1119.60,1119.60,1,3 04/15/1998,1533,1119.64,1119.64,1119.54,1119.54,1,2 04/15/1998,1534,1119.52,1119.52,1119.43,1119.43,0,3 04/15/1998,1535,1119.40,1119.40,1119.29,1119.29,0,4 04/15/1998,1536,1119.32,1119.32,1119.22,1119.27,2,2 04/15/1998,1537,1119.20,1119.26,1119.20,1119.26,3,1 04/15/1998,1538,1119.23,1119.23,1119.14,1119.19,1,3 04/15/1998,1539,1119.21,1119.32,1119.21,1119.32,3,1 04/15/1998,1540,1119.31,1119.42,1119.31,1119.42,3,1 04/15/1998,1541,1119.35,1119.35,1119.22,1119.22,0,3 04/15/1998,1542,1119.31,1119.36,1119.26,1119.26,2,2 04/15/1998,1543,1119.12,1119.12,1118.93,1118.96,1,3 04/15/1998,1544,1118.94,1119.01,1118.93,1119.01,2,2 04/15/1998,1545,1119.06,1119.16,1119.06,1119.16,3,1 04/15/1998,1546,1119.13,1119.14,1119.07,1119.07,1,3 04/15/1998,1547,1118.96,1118.96,1118.83,1118.83,0,4 04/15/1998,1548,1118.70,1118.70,1118.44,1118.44,0,4 04/15/1998,1549,1118.45,1118.45,1118.30,1118.30,2,2 04/15/1998,1550,1118.35,1118.35,1118.27,1118.34,2,2 04/15/1998,1551,1118.33,1118.45,1118.33,1118.45,2,1 04/15/1998,1552,1118.49,1118.59,1118.49,1118.59,3,0 04/15/1998,1553,1118.57,1118.68,1118.57,1118.68,2,1 04/15/1998,1554,1118.63,1118.75,1118.63,1118.75,2,1 04/15/1998,1555,1118.76,1118.80,1118.76,1118.80,3,1 04/15/1998,1556,1118.82,1118.82,1118.79,1118.82,2,1 04/15/1998,1557,1118.81,1118.88,1118.81,1118.88,2,2 04/15/1998,1558,1118.83,1118.95,1118.83,1118.95,2,1 04/15/1998,1559,1118.96,1118.97,1118.93,1118.93,2,2 04/15/1998,1600,1119.02,1119.08,1118.98,1119.08,2,1 04/15/1998,1601,1119.02,1119.02,1118.94,1119.02,1,4 04/15/1998,1602,1119.10,1119.23,1119.10,1119.23,4,0 04/15/1998,1603,1119.24,1119.27,1119.24,1119.27,3,0 04/15/1998,1604,1119.29,1119.30,1119.29,1119.30,2,0 04/15/1998,1605,1119.32,1119.32,1119.32,1119.32,1,0 04/16/1998,0930,1119.32,1119.32,1119.32,1119.32,1,0 04/16/1998,0931,1118.72,1118.72,1118.72,1118.72,0,1 04/16/1998,0932,1118.58,1118.58,1118.58,1118.58,0,1 04/16/1998,0934,1117.43,1117.43,1117.43,1117.43,0,1 04/16/1998,0935,1117.03,1117.03,1117.03,1117.03,0,1 04/16/1998,0936,1116.42,1116.42,1116.42,1116.42,0,1 04/16/1998,0937,1116.49,1116.49,1116.34,1116.34,1,1 04/16/1998,0938,1116.32,1116.32,1116.32,1116.32,0,1 04/16/1998,0939,1116.17,1116.17,1116.15,1116.15,0,2 04/16/1998,0940,1116.02,1116.02,1115.93,1115.93,0,2 04/16/1998,0941,1115.57,1115.57,1115.26,1115.26,0,2 04/16/1998,0942,1114.85,1114.85,1114.80,1114.80,0,3 04/16/1998,0943,1114.29,1114.29,1114.11,1114.11,0,2 04/16/1998,0944,1113.93,1113.93,1113.78,1113.80,1,3 04/16/1998,0945,1113.86,1114.16,1113.86,1114.16,3,0 04/16/1998,0946,1114.33,1114.84,1114.33,1114.84,4,0 04/16/1998,0947,1114.88,1114.99,1114.88,1114.99,3,0 04/16/1998,0948,1115.04,1115.05,1115.00,1115.03,3,1 04/16/1998,0949,1115.00,1115.00,1114.60,1114.60,1,3 04/16/1998,0950,1114.46,1114.46,1114.44,1114.44,0,2 04/16/1998,0951,1114.06,1114.08,1114.06,1114.08,1,1 04/16/1998,0952,1114.01,1114.10,1114.01,1114.10,1,1 04/16/1998,0953,1114.31,1114.67,1114.31,1114.67,4,0 04/16/1998,0954,1114.69,1114.83,1114.69,1114.83,4,0 04/16/1998,0955,1114.94,1115.00,1114.94,1115.00,3,1 04/16/1998,0956,1115.09,1115.16,1115.03,1115.03,2,2 04/16/1998,0957,1115.08,1115.15,1115.05,1115.05,2,2 04/16/1998,0958,1115.11,1115.12,1115.05,1115.05,2,1 04/16/1998,0959,1115.13,1115.13,1114.92,1114.92,2,2 04/16/1998,1000,1114.62,1114.62,1114.27,1114.27,0,3 04/16/1998,1001,1114.20,1114.20,1113.79,1113.79,0,2 04/16/1998,1002,1113.16,1113.16,1112.76,1112.76,0,4 04/16/1998,1003,1112.62,1112.62,1112.53,1112.57,1,3 04/16/1998,1004,1112.58,1112.58,1112.52,1112.52,1,1 04/16/1998,1005,1112.46,1112.46,1112.26,1112.27,1,3 04/16/1998,1006,1112.12,1112.16,1112.12,1112.16,1,1 04/16/1998,1007,1112.32,1112.33,1112.30,1112.33,2,1 04/16/1998,1008,1112.34,1112.46,1112.33,1112.46,3,1 04/16/1998,1009,1112.50,1112.66,1112.50,1112.66,3,0 04/16/1998,1010,1112.70,1112.95,1112.70,1112.95,4,0 04/16/1998,1011,1113.08,1113.24,1113.08,1113.19,3,1 04/16/1998,1012,1113.23,1113.28,1113.23,1113.28,3,0 04/16/1998,1013,1113.26,1113.26,1113.18,1113.20,1,2 04/16/1998,1014,1113.12,1113.12,1112.96,1112.96,0,4 04/16/1998,1015,1112.93,1112.93,1112.93,1112.93,0,1 04/16/1998,1016,1113.02,1113.25,1113.02,1113.25,4,0 04/16/1998,1017,1113.28,1113.38,1113.28,1113.38,3,0 04/16/1998,1018,1113.44,1113.64,1113.44,1113.57,3,2 04/16/1998,1019,1113.60,1113.71,1113.60,1113.61,3,1 04/16/1998,1020,1113.44,1113.44,1113.25,1113.25,0,3 04/16/1998,1021,1112.15,1112.15,1111.98,1111.98,0,2 04/16/1998,1022,1111.62,1111.62,1111.46,1111.50,1,2 04/16/1998,1023,1111.38,1111.46,1111.38,1111.39,1,3 04/16/1998,1024,1111.40,1111.63,1111.40,1111.63,4,0 04/16/1998,1025,1111.69,1111.85,1111.69,1111.85,3,0 04/16/1998,1026,1112.01,1112.12,1112.00,1112.12,3,1 04/16/1998,1027,1112.13,1112.13,1112.06,1112.08,2,2 04/16/1998,1028,1112.09,1112.09,1111.95,1111.95,1,3 04/16/1998,1029,1112.02,1112.16,1112.02,1112.16,4,0 04/16/1998,1030,1112.19,1112.19,1111.99,1111.99,1,3 04/16/1998,1031,1111.94,1111.94,1111.27,1111.27,0,4 04/16/1998,1032,1111.30,1111.38,1111.30,1111.38,3,1 04/16/1998,1033,1111.44,1111.44,1111.33,1111.33,1,3 04/16/1998,1034,1111.31,1111.31,1110.94,1110.94,0,4 04/16/1998,1035,1110.99,1111.02,1110.96,1111.02,3,1 04/16/1998,1036,1111.00,1111.00,1110.73,1110.73,0,3 04/16/1998,1037,1110.59,1110.59,1110.49,1110.49,0,3 04/16/1998,1038,1110.42,1110.42,1110.22,1110.22,0,3 04/16/1998,1039,1110.23,1110.23,1110.20,1110.22,2,1 04/16/1998,1040,1110.20,1110.22,1110.20,1110.21,1,2 04/16/1998,1041,1110.13,1110.13,1109.84,1109.84,0,5 04/16/1998,1042,1109.72,1109.72,1109.56,1109.56,0,4 04/16/1998,1043,1109.55,1109.57,1109.53,1109.54,1,3 04/16/1998,1044,1109.53,1109.77,1109.53,1109.77,3,1 04/16/1998,1045,1109.68,1109.80,1109.68,1109.80,2,1 04/16/1998,1046,1109.82,1109.99,1109.82,1109.98,3,1 04/16/1998,1047,1109.89,1110.27,1109.89,1110.27,1,1 04/16/1998,1048,1110.45,1110.45,1110.42,1110.42,1,2 04/16/1998,1049,1110.48,1110.62,1110.45,1110.62,3,1 04/16/1998,1050,1110.64,1110.64,1110.61,1110.61,1,1 04/16/1998,1051,1110.57,1110.57,1110.42,1110.43,1,3 04/16/1998,1052,1110.48,1110.50,1110.46,1110.46,2,2 04/16/1998,1053,1110.41,1110.59,1110.41,1110.56,2,2 04/16/1998,1054,1110.58,1110.59,1110.53,1110.53,2,2 04/16/1998,1055,1110.59,1110.68,1110.59,1110.68,3,0 04/16/1998,1056,1110.76,1110.87,1110.76,1110.87,3,1 04/16/1998,1057,1110.99,1111.40,1110.99,1111.40,5,0 04/16/1998,1058,1111.44,1111.67,1111.44,1111.67,5,0 04/16/1998,1059,1111.70,1111.82,1111.70,1111.82,4,0 04/16/1998,1100,1111.83,1112.00,1111.83,1112.00,4,0 04/16/1998,1101,1111.99,1112.22,1111.99,1112.22,3,1 04/16/1998,1102,1112.33,1112.33,1112.21,1112.27,2,2 04/16/1998,1103,1112.24,1112.24,1112.15,1112.16,1,2 04/16/1998,1104,1112.24,1112.24,1112.15,1112.15,1,2 04/16/1998,1105,1112.16,1112.16,1112.10,1112.14,2,2 04/16/1998,1106,1112.28,1112.28,1110.57,1110.71,3,1 04/16/1998,1107,1110.73,1110.82,1110.73,1110.82,4,0 04/16/1998,1108,1110.90,1111.20,1110.90,1111.20,4,0 04/16/1998,1109,1111.23,1111.24,1111.13,1111.13,2,2 04/16/1998,1110,1110.92,1111.01,1110.92,1111.01,1,1 04/16/1998,1111,1111.07,1111.10,1111.06,1111.06,3,1 04/16/1998,1112,1111.09,1111.19,1111.09,1111.15,2,1 04/16/1998,1113,1111.19,1111.24,1111.16,1111.24,3,2 04/16/1998,1114,1111.26,1111.26,1111.22,1111.23,2,1 04/16/1998,1115,1111.30,1111.47,1111.30,1111.46,4,1 04/16/1998,1116,1111.56,1111.57,1111.56,1111.56,2,1 04/16/1998,1117,1111.56,1111.56,1111.51,1111.51,0,3 04/16/1998,1118,1111.43,1111.46,1111.36,1111.36,1,3 04/16/1998,1119,1111.42,1111.42,1111.28,1111.28,1,2 04/16/1998,1120,1111.25,1111.29,1111.24,1111.24,2,3 04/16/1998,1121,1111.17,1111.17,1111.12,1111.12,0,3 04/16/1998,1122,1111.09,1111.09,1110.86,1110.86,0,4 04/16/1998,1123,1110.82,1110.82,1110.69,1110.69,0,3 04/16/1998,1124,1110.63,1110.63,1110.34,1110.34,0,4 04/16/1998,1125,1110.19,1110.19,1109.79,1109.79,0,4 04/16/1998,1126,1109.80,1109.80,1109.59,1109.59,1,3 04/16/1998,1127,1109.54,1109.61,1109.50,1109.50,1,3 04/16/1998,1128,1109.51,1109.51,1109.18,1109.18,1,3 04/16/1998,1129,1109.08,1109.10,1109.05,1109.10,2,2 04/16/1998,1130,1109.14,1109.14,1109.07,1109.08,2,2 04/16/1998,1131,1109.14,1109.14,1109.02,1109.02,2,2 04/16/1998,1132,1109.04,1109.06,1108.99,1109.06,2,1 04/16/1998,1133,1109.01,1109.06,1109.00,1109.04,3,2 04/16/1998,1134,1109.08,1109.08,1109.06,1109.06,1,1 04/16/1998,1135,1109.14,1109.25,1109.13,1109.25,3,1 04/16/1998,1136,1109.27,1109.29,1109.26,1109.26,2,1 04/16/1998,1137,1109.31,1109.41,1109.31,1109.40,4,1 04/16/1998,1138,1109.43,1109.44,1109.43,1109.44,2,0 04/16/1998,1139,1109.39,1109.58,1109.39,1109.58,3,1 04/16/1998,1140,1109.63,1109.69,1109.61,1109.65,3,1 04/16/1998,1141,1109.61,1109.68,1109.61,1109.68,2,1 04/16/1998,1142,1109.63,1109.65,1109.54,1109.61,1,3 04/16/1998,1143,1109.64,1109.84,1109.64,1109.84,4,0 04/16/1998,1144,1109.88,1109.93,1109.88,1109.93,3,0 04/16/1998,1145,1109.92,1109.95,1109.88,1109.94,2,2 04/16/1998,1146,1109.93,1109.94,1109.88,1109.88,1,3 04/16/1998,1147,1109.87,1109.91,1109.87,1109.91,2,1 04/16/1998,1148,1109.92,1109.94,1109.91,1109.91,3,2 04/16/1998,1149,1109.94,1109.99,1109.92,1109.99,3,1 04/16/1998,1150,1109.93,1109.93,1109.86,1109.91,1,3 04/16/1998,1151,1109.97,1110.09,1109.97,1110.09,3,0 04/16/1998,1152,1110.11,1110.19,1110.11,1110.19,4,0 04/16/1998,1153,1110.21,1110.21,1110.21,1110.21,1,0 04/16/1998,1154,1110.22,1110.29,1110.22,1110.29,4,0 04/16/1998,1155,1110.32,1110.32,1110.15,1110.15,1,2 04/16/1998,1156,1110.11,1110.11,1110.00,1110.02,1,3 04/16/1998,1157,1109.98,1110.13,1109.98,1110.13,2,1 04/16/1998,1158,1110.11,1110.11,1109.99,1109.99,0,4 04/16/1998,1159,1110.02,1110.03,1109.96,1109.96,2,2 04/16/1998,1200,1109.79,1109.79,1109.52,1109.52,0,4 04/16/1998,1201,1109.49,1109.49,1109.39,1109.39,0,3 04/16/1998,1202,1109.23,1109.23,1109.08,1109.08,0,4 04/16/1998,1203,1108.88,1108.88,1108.43,1108.43,0,5 04/16/1998,1204,1108.40,1108.42,1108.36,1108.42,2,2 04/16/1998,1205,1108.39,1108.42,1108.37,1108.37,1,2 04/16/1998,1206,1108.40,1108.44,1108.38,1108.44,3,2 04/16/1998,1207,1108.46,1108.61,1108.46,1108.61,4,0 04/16/1998,1208,1108.60,1108.66,1108.58,1108.58,2,2 04/16/1998,1209,1108.53,1108.55,1108.52,1108.52,1,2 04/16/1998,1210,1108.53,1108.53,1108.45,1108.46,2,2 04/16/1998,1211,1108.48,1108.48,1108.43,1108.43,1,3 04/16/1998,1212,1108.33,1108.44,1108.33,1108.36,2,2 04/16/1998,1213,1108.35,1108.43,1108.35,1108.43,3,1 04/16/1998,1214,1108.40,1108.40,1108.38,1108.38,0,2 04/16/1998,1215,1108.35,1108.35,1108.20,1108.20,0,3 04/16/1998,1216,1108.24,1108.28,1108.15,1108.15,2,2 04/16/1998,1217,1107.93,1107.93,1107.86,1107.86,0,3 04/16/1998,1218,1107.87,1107.92,1107.81,1107.89,3,2 04/16/1998,1219,1107.75,1107.77,1107.70,1107.70,1,3 04/16/1998,1220,1107.72,1107.73,1107.68,1107.68,2,2 04/16/1998,1221,1107.64,1107.71,1107.64,1107.68,1,2 04/16/1998,1222,1107.77,1107.77,1107.77,1107.77,1,0 04/16/1998,1223,1107.86,1108.15,1107.86,1108.15,3,0 04/16/1998,1224,1108.28,1108.42,1108.28,1108.42,3,0 04/16/1998,1225,1108.48,1108.76,1108.48,1108.76,5,0 04/16/1998,1226,1108.73,1108.81,1108.66,1108.66,1,3 04/16/1998,1227,1108.61,1108.67,1108.61,1108.66,2,2 04/16/1998,1228,1108.70,1108.70,1108.68,1108.68,1,2 04/16/1998,1229,1108.67,1108.76,1108.67,1108.76,2,1 04/16/1998,1230,1108.75,1108.84,1108.75,1108.79,2,2 04/16/1998,1231,1108.86,1108.96,1108.86,1108.96,3,0 04/16/1998,1232,1108.98,1109.01,1108.96,1108.99,2,2 04/16/1998,1233,1109.05,1109.17,1109.05,1109.17,4,0 04/16/1998,1234,1109.22,1109.31,1109.22,1109.31,3,0 04/16/1998,1235,1109.26,1109.29,1109.24,1109.29,1,2 04/16/1998,1236,1109.32,1109.35,1109.32,1109.32,2,1 04/16/1998,1237,1109.36,1109.36,1109.26,1109.26,1,3 04/16/1998,1238,1109.21,1109.30,1109.21,1109.30,3,1 04/16/1998,1239,1109.40,1109.49,1109.40,1109.49,3,0 04/16/1998,1240,1109.42,1109.49,1109.42,1109.49,3,1 04/16/1998,1241,1109.51,1109.61,1109.49,1109.61,3,1 04/16/1998,1242,1109.59,1109.66,1109.59,1109.59,1,2 04/16/1998,1243,1109.66,1109.68,1109.64,1109.64,2,2 04/16/1998,1244,1109.65,1109.65,1109.65,1109.65,1,0 04/16/1998,1245,1109.60,1109.60,1109.56,1109.58,1,3 04/16/1998,1246,1109.56,1109.56,1109.46,1109.46,0,4 04/16/1998,1247,1109.37,1109.37,1109.32,1109.32,1,3 04/16/1998,1248,1109.40,1109.40,1109.33,1109.39,2,2 04/16/1998,1249,1109.40,1109.45,1109.40,1109.42,2,1 04/16/1998,1250,1109.35,1109.35,1109.23,1109.25,1,3 04/16/1998,1251,1109.30,1109.30,1109.17,1109.17,1,3 04/16/1998,1252,1109.15,1109.18,1109.14,1109.18,2,2 04/16/1998,1253,1109.15,1109.25,1109.15,1109.17,1,3 04/16/1998,1254,1109.14,1109.14,1109.04,1109.04,1,3 04/16/1998,1255,1109.03,1109.03,1108.87,1108.87,0,3 04/16/1998,1256,1108.81,1108.86,1108.81,1108.86,1,1 04/16/1998,1257,1108.62,1108.62,1108.25,1108.25,0,3 04/16/1998,1258,1108.10,1108.13,1108.02,1108.13,1,3 04/16/1998,1259,1108.24,1108.49,1108.24,1108.49,4,0 04/16/1998,1300,1108.51,1108.58,1108.51,1108.53,2,1 04/16/1998,1301,1108.58,1108.59,1108.53,1108.53,2,2 04/16/1998,1302,1108.45,1108.45,1108.42,1108.42,0,3 04/16/1998,1303,1108.34,1108.40,1108.34,1108.40,1,1 04/16/1998,1304,1108.42,1108.42,1108.18,1108.18,1,3 04/16/1998,1305,1108.26,1108.26,1108.19,1108.19,1,3 04/16/1998,1306,1108.17,1108.26,1108.17,1108.26,1,1 04/16/1998,1307,1108.36,1108.36,1108.29,1108.33,3,2 04/16/1998,1308,1108.35,1108.42,1108.35,1108.42,4,0 04/16/1998,1309,1108.40,1108.46,1108.40,1108.40,1,2 04/16/1998,1310,1108.36,1108.45,1108.36,1108.45,3,1 04/16/1998,1311,1108.42,1108.42,1108.37,1108.42,2,2 04/16/1998,1312,1108.44,1108.44,1108.38,1108.38,2,2 04/16/1998,1313,1108.40,1108.40,1108.36,1108.36,1,3 04/16/1998,1314,1108.38,1108.42,1108.38,1108.42,4,0 04/16/1998,1315,1108.38,1108.38,1108.38,1108.38,0,1 04/16/1998,1316,1108.51,1108.51,1108.35,1108.35,2,3 04/16/1998,1317,1108.36,1108.36,1108.27,1108.28,2,2 04/16/1998,1318,1108.33,1108.33,1108.27,1108.27,1,1 04/16/1998,1319,1108.43,1108.62,1108.40,1108.56,2,2 04/16/1998,1320,1108.65,1108.72,1108.65,1108.72,2,0 04/16/1998,1321,1108.73,1108.80,1108.73,1108.80,3,0 04/16/1998,1322,1108.83,1108.84,1108.71,1108.71,2,2 04/16/1998,1323,1108.65,1108.65,1108.44,1108.44,0,4 04/16/1998,1324,1108.45,1108.45,1108.38,1108.38,1,3 04/16/1998,1325,1108.43,1108.47,1108.43,1108.44,3,1 04/16/1998,1326,1108.40,1108.42,1108.37,1108.42,2,2 04/16/1998,1327,1108.46,1108.50,1108.42,1108.50,2,1 04/16/1998,1328,1108.55,1108.55,1108.51,1108.53,2,1 04/16/1998,1329,1108.49,1108.52,1108.49,1108.51,2,2 04/16/1998,1330,1108.56,1108.60,1108.52,1108.52,3,1 04/16/1998,1331,1108.55,1108.58,1108.53,1108.58,3,1 04/16/1998,1332,1108.61,1108.74,1108.61,1108.74,3,0 04/16/1998,1333,1108.78,1108.85,1108.75,1108.85,4,1 04/16/1998,1334,1108.86,1108.89,1108.83,1108.83,2,2 04/16/1998,1335,1108.77,1108.77,1108.71,1108.76,1,3 04/16/1998,1336,1108.77,1108.78,1108.77,1108.78,2,0 04/16/1998,1337,1108.74,1108.79,1108.48,1108.48,1,3 04/16/1998,1338,1108.44,1108.44,1108.15,1108.15,0,4 04/16/1998,1339,1108.11,1108.19,1108.08,1108.08,1,3 04/16/1998,1340,1107.90,1107.93,1107.83,1107.83,1,3 04/16/1998,1341,1107.77,1107.77,1107.65,1107.65,0,3 04/16/1998,1342,1107.43,1107.43,1106.61,1106.61,0,4 04/16/1998,1343,1106.36,1106.36,1105.45,1105.45,0,3 04/16/1998,1344,1105.35,1105.51,1105.27,1105.51,2,3 04/16/1998,1345,1105.54,1105.63,1105.54,1105.63,3,1 04/16/1998,1346,1105.72,1105.98,1105.72,1105.98,3,0 04/16/1998,1347,1106.13,1106.46,1106.13,1106.46,4,0 04/16/1998,1348,1106.45,1106.62,1106.45,1106.62,3,2 04/16/1998,1349,1106.61,1106.61,1106.55,1106.56,1,2 04/16/1998,1350,1106.52,1106.84,1106.52,1106.84,3,2 04/16/1998,1351,1106.98,1107.09,1106.98,1107.02,3,1 04/16/1998,1352,1107.06,1107.06,1106.94,1106.94,1,2 04/16/1998,1353,1107.03,1107.53,1107.03,1107.53,5,0 04/16/1998,1354,1107.64,1107.72,1107.43,1107.72,2,1 04/16/1998,1355,1107.70,1107.70,1107.67,1107.67,0,2 04/16/1998,1356,1107.69,1107.79,1107.69,1107.79,3,0 04/16/1998,1357,1107.78,1107.78,1107.66,1107.66,0,3 04/16/1998,1358,1107.56,1107.58,1107.49,1107.58,2,3 04/16/1998,1359,1107.64,1107.73,1107.64,1107.73,3,0 04/16/1998,1400,1107.76,1107.89,1107.76,1107.89,3,0 04/16/1998,1401,1107.93,1107.95,1107.92,1107.95,2,1 04/16/1998,1402,1107.93,1107.98,1107.93,1107.97,1,2 04/16/1998,1403,1108.07,1108.14,1108.05,1108.14,3,1 04/16/1998,1404,1108.29,1108.57,1108.29,1108.57,4,0 04/16/1998,1405,1108.60,1108.69,1108.60,1108.69,3,0 04/16/1998,1406,1108.74,1108.87,1108.74,1108.85,3,1 04/16/1998,1407,1108.89,1108.92,1108.89,1108.92,3,0 04/16/1998,1408,1108.94,1108.94,1108.77,1108.77,1,4 04/16/1998,1409,1108.81,1108.84,1108.81,1108.84,3,0 04/16/1998,1410,1108.82,1108.89,1108.79,1108.89,2,3 04/16/1998,1411,1108.94,1108.94,1108.68,1108.68,1,3 04/16/1998,1412,1108.53,1108.58,1108.53,1108.58,2,1 04/16/1998,1413,1108.54,1108.54,1108.46,1108.46,0,4 04/16/1998,1414,1108.45,1108.50,1108.43,1108.48,3,2 04/16/1998,1415,1108.39,1108.39,1108.21,1108.21,0,3 04/16/1998,1416,1108.16,1108.16,1107.96,1107.96,2,3 04/16/1998,1417,1108.02,1108.09,1108.02,1108.03,2,1 04/16/1998,1418,1108.05,1108.21,1108.05,1108.21,4,0 04/16/1998,1419,1108.19,1108.40,1108.19,1108.35,3,2 04/16/1998,1420,1108.41,1108.41,1108.33,1108.38,2,2 04/16/1998,1421,1108.39,1108.41,1108.36,1108.37,3,1 04/16/1998,1422,1108.40,1108.40,1108.36,1108.36,1,3 04/16/1998,1423,1108.43,1108.51,1108.42,1108.51,3,1 04/16/1998,1424,1108.62,1108.80,1108.58,1108.80,3,1 04/16/1998,1425,1108.73,1108.73,1108.73,1108.73,0,1 04/16/1998,1426,1108.78,1108.84,1108.76,1108.76,2,1 04/16/1998,1427,1108.91,1109.00,1108.90,1109.00,3,1 04/16/1998,1428,1109.01,1109.14,1109.01,1109.14,4,0 04/16/1998,1429,1109.27,1109.42,1109.26,1109.42,2,1 04/16/1998,1430,1109.55,1109.79,1109.55,1109.79,5,0 04/16/1998,1431,1109.77,1109.80,1109.77,1109.80,2,1 04/16/1998,1432,1109.79,1109.79,1109.78,1109.79,1,2 04/16/1998,1433,1109.82,1109.83,1109.79,1109.79,2,2 04/16/1998,1434,1109.75,1109.81,1109.75,1109.78,1,3 04/16/1998,1435,1109.74,1109.76,1109.60,1109.60,1,2 04/16/1998,1436,1109.53,1109.53,1109.23,1109.23,0,4 04/16/1998,1437,1109.19,1109.25,1109.17,1109.25,1,2 04/16/1998,1438,1109.24,1109.32,1109.24,1109.30,1,2 04/16/1998,1439,1109.31,1109.37,1109.31,1109.37,3,0 04/16/1998,1440,1109.28,1109.28,1109.16,1109.25,2,2 04/16/1998,1441,1109.22,1109.28,1109.22,1109.28,2,2 04/16/1998,1442,1109.19,1109.19,1109.09,1109.10,1,3 04/16/1998,1443,1109.11,1109.12,1109.07,1109.12,2,1 04/16/1998,1444,1109.15,1109.15,1109.07,1109.14,3,1 04/16/1998,1445,1109.24,1109.24,1109.19,1109.23,3,1 04/16/1998,1446,1109.27,1109.37,1109.27,1109.37,4,0 04/16/1998,1447,1109.34,1109.47,1109.34,1109.47,2,2 04/16/1998,1448,1109.41,1109.46,1109.41,1109.45,2,2 04/16/1998,1449,1109.50,1109.55,1109.50,1109.54,2,1 04/16/1998,1450,1109.50,1109.59,1109.50,1109.59,2,2 04/16/1998,1451,1109.66,1109.76,1109.66,1109.76,3,0 04/16/1998,1452,1109.77,1109.98,1109.77,1109.98,3,0 04/16/1998,1453,1110.04,1110.15,1110.04,1110.14,3,1 04/16/1998,1454,1110.18,1110.27,1110.18,1110.27,2,0 04/16/1998,1455,1110.40,1110.48,1110.40,1110.48,4,0 04/16/1998,1456,1110.61,1110.61,1110.57,1110.57,1,2 04/16/1998,1457,1110.51,1110.51,1110.31,1110.31,0,4 04/16/1998,1458,1110.28,1110.28,1109.92,1109.92,0,4 04/16/1998,1459,1109.84,1109.84,1109.76,1109.84,2,2 04/16/1998,1500,1109.79,1109.92,1109.79,1109.92,2,2 04/16/1998,1501,1109.97,1109.99,1109.91,1109.99,2,1 04/16/1998,1502,1110.03,1110.03,1110.03,1110.03,1,0 04/16/1998,1503,1110.07,1110.17,1110.07,1110.15,3,2 04/16/1998,1504,1110.17,1110.27,1110.17,1110.27,3,0 04/16/1998,1505,1110.35,1110.47,1110.35,1110.47,4,0 04/16/1998,1506,1110.56,1110.56,1110.53,1110.56,2,3 04/16/1998,1507,1110.51,1110.51,1110.43,1110.43,0,4 04/16/1998,1508,1110.37,1110.37,1110.22,1110.22,0,3 04/16/1998,1509,1110.30,1110.30,1110.14,1110.14,1,3 04/16/1998,1510,1110.17,1110.17,1110.15,1110.15,1,1 04/16/1998,1511,1110.20,1110.21,1110.20,1110.20,2,1 04/16/1998,1512,1110.24,1110.24,1110.14,1110.14,1,3 04/16/1998,1513,1110.12,1110.12,1109.51,1109.51,0,5 04/16/1998,1514,1109.46,1109.46,1109.13,1109.13,0,3 04/16/1998,1515,1109.02,1109.04,1108.90,1108.92,3,2 04/16/1998,1516,1109.00,1109.00,1108.90,1109.00,2,1 04/16/1998,1517,1109.01,1109.07,1108.97,1109.07,4,1 04/16/1998,1518,1109.06,1109.19,1109.06,1109.19,1,1 04/16/1998,1519,1109.24,1109.40,1109.24,1109.40,4,0 04/16/1998,1520,1109.34,1109.67,1109.34,1109.64,3,2 04/16/1998,1521,1109.66,1109.68,1109.66,1109.68,2,0 04/16/1998,1522,1109.69,1109.92,1109.69,1109.89,3,1 04/16/1998,1523,1109.91,1110.04,1109.91,1110.04,4,0 04/16/1998,1524,1110.02,1110.03,1109.96,1109.96,1,4 04/16/1998,1525,1109.92,1109.92,1109.65,1109.65,0,4 04/16/1998,1526,1109.58,1109.58,1109.45,1109.45,0,4 04/16/1998,1527,1109.47,1109.54,1109.47,1109.54,3,0 04/16/1998,1528,1109.50,1109.50,1109.32,1109.32,0,4 04/16/1998,1529,1109.34,1109.34,1109.20,1109.20,1,3 04/16/1998,1530,1109.02,1109.02,1108.67,1108.67,0,3 04/16/1998,1531,1108.34,1108.34,1108.11,1108.12,1,3 04/16/1998,1532,1108.17,1108.17,1107.88,1107.88,1,4 04/16/1998,1533,1107.84,1107.84,1107.77,1107.77,0,3 04/16/1998,1534,1107.73,1107.74,1107.31,1107.31,1,3 04/16/1998,1535,1107.21,1107.21,1106.92,1106.93,1,3 04/16/1998,1536,1106.67,1106.67,1106.22,1106.22,0,4 04/16/1998,1537,1105.94,1105.94,1105.72,1105.72,0,4 04/16/1998,1538,1105.66,1105.68,1105.60,1105.60,1,3 04/16/1998,1539,1105.51,1105.70,1105.51,1105.70,2,1 04/16/1998,1540,1105.75,1105.75,1105.62,1105.72,2,1 04/16/1998,1541,1105.73,1105.95,1105.73,1105.95,4,0 04/16/1998,1542,1106.04,1106.16,1106.04,1106.16,4,1 04/16/1998,1543,1106.27,1106.36,1106.27,1106.36,2,0 04/16/1998,1544,1106.52,1106.86,1106.52,1106.86,4,0 04/16/1998,1545,1106.96,1107.27,1106.96,1107.27,4,0 04/16/1998,1546,1107.36,1107.52,1107.36,1107.52,4,0 04/16/1998,1547,1107.58,1107.59,1107.53,1107.57,2,2 04/16/1998,1548,1107.46,1107.49,1107.44,1107.44,1,2 04/16/1998,1549,1107.50,1107.68,1107.50,1107.68,4,0 04/16/1998,1550,1107.77,1107.89,1107.77,1107.89,4,0 04/16/1998,1551,1107.88,1108.06,1107.88,1108.06,3,1 04/16/1998,1552,1108.17,1108.25,1108.13,1108.23,2,2 04/16/1998,1553,1108.20,1108.22,1108.20,1108.22,1,1 04/16/1998,1554,1108.25,1108.28,1108.24,1108.24,3,1 04/16/1998,1555,1108.42,1108.47,1108.36,1108.47,2,2 04/16/1998,1556,1108.46,1108.64,1108.46,1108.64,3,1 04/16/1998,1557,1108.68,1108.73,1108.68,1108.72,3,1 04/16/1998,1558,1108.76,1108.76,1108.73,1108.75,2,1 04/16/1998,1559,1108.69,1108.69,1108.55,1108.55,0,3 04/16/1998,1600,1108.49,1108.49,1108.28,1108.31,1,3 04/16/1998,1601,1108.22,1108.31,1108.22,1108.23,1,4 04/16/1998,1602,1108.21,1108.22,1108.20,1108.21,1,3 04/16/1998,1603,1108.24,1108.24,1108.20,1108.20,1,1 04/16/1998,1604,1108.21,1108.21,1108.20,1108.20,1,1 04/16/1998,1606,1108.18,1108.18,1108.18,1108.18,0,1 04/16/1998,1607,1108.17,1108.17,1108.17,1108.17,0,1 04/17/1998,0930,1108.17,1108.17,1108.17,1108.17,1,0 04/17/1998,0931,1107.92,1108.13,1107.92,1108.13,1,1 04/17/1998,0932,1108.33,1108.33,1108.33,1108.33,1,0 04/17/1998,0933,1107.87,1108.02,1107.87,1108.02,1,1 04/17/1998,0934,1108.10,1108.10,1108.10,1108.10,1,0 04/17/1998,0935,1108.37,1108.37,1107.92,1107.92,1,1 04/17/1998,0936,1107.62,1107.62,1107.62,1107.62,0,1 04/17/1998,0937,1107.58,1107.69,1107.58,1107.69,2,1 04/17/1998,0938,1107.48,1107.48,1107.48,1107.48,0,2 04/17/1998,0939,1107.57,1107.85,1107.57,1107.83,3,1 04/17/1998,0940,1107.84,1107.85,1107.82,1107.85,2,1 04/17/1998,0941,1107.81,1107.81,1107.63,1107.63,0,3 04/17/1998,0942,1107.56,1107.56,1107.33,1107.33,0,3 04/17/1998,0943,1107.06,1107.06,1107.06,1107.06,0,1 04/17/1998,0944,1106.74,1106.74,1106.51,1106.51,0,3 04/17/1998,0945,1106.43,1106.43,1106.27,1106.27,0,3 04/17/1998,0946,1105.99,1105.99,1105.78,1105.78,0,4 04/17/1998,0947,1105.80,1105.80,1105.60,1105.60,1,3 04/17/1998,0948,1105.53,1105.53,1105.08,1105.08,0,3 04/17/1998,0949,1105.05,1105.05,1104.95,1105.02,1,2 04/17/1998,0950,1105.11,1105.12,1105.11,1105.12,2,0 04/17/1998,0951,1105.16,1105.96,1105.16,1105.96,5,0 04/17/1998,0952,1106.06,1106.22,1106.06,1106.19,3,1 04/17/1998,0953,1106.10,1106.12,1106.09,1106.09,1,2 04/17/1998,0954,1106.13,1106.19,1106.10,1106.13,2,2 04/17/1998,0955,1106.04,1106.04,1105.89,1105.89,0,4 04/17/1998,0956,1105.82,1106.08,1105.80,1105.96,1,3 04/17/1998,0957,1106.11,1106.42,1106.11,1106.42,3,0 04/17/1998,0958,1106.55,1106.85,1106.55,1106.85,4,0 04/17/1998,0959,1107.00,1107.34,1107.00,1107.31,4,1 04/17/1998,1000,1107.47,1107.60,1107.47,1107.60,3,0 04/17/1998,1001,1107.73,1107.99,1107.73,1107.99,4,0 04/17/1998,1002,1108.06,1108.35,1108.06,1108.35,4,0 04/17/1998,1003,1108.43,1108.43,1108.31,1108.37,2,2 04/17/1998,1004,1108.13,1108.13,1107.89,1107.89,0,4 04/17/1998,1005,1107.84,1107.84,1107.75,1107.75,0,3 04/17/1998,1006,1107.77,1107.87,1107.77,1107.87,2,0 04/17/1998,1007,1107.94,1107.97,1107.94,1107.96,3,1 04/17/1998,1008,1108.02,1108.15,1108.02,1108.15,4,0 04/17/1998,1009,1108.07,1108.33,1108.07,1108.33,3,1 04/17/1998,1010,1108.28,1108.33,1108.25,1108.33,2,2 04/17/1998,1011,1108.39,1108.54,1108.39,1108.54,3,1 04/17/1998,1012,1108.49,1108.59,1108.49,1108.59,3,1 04/17/1998,1013,1108.63,1108.74,1108.54,1108.74,3,1 04/17/1998,1014,1108.78,1109.06,1108.78,1109.06,4,0 04/17/1998,1015,1109.02,1109.24,1109.02,1109.24,3,1 04/17/1998,1016,1109.28,1109.45,1109.28,1109.45,4,0 04/17/1998,1017,1109.44,1109.64,1109.44,1109.64,2,1 04/17/1998,1018,1109.79,1110.07,1109.79,1110.07,4,0 04/17/1998,1019,1110.18,1110.38,1110.18,1110.38,4,0 04/17/1998,1020,1110.41,1110.46,1110.21,1110.21,2,2 04/17/1998,1021,1110.16,1110.23,1110.16,1110.18,2,2 04/17/1998,1022,1110.17,1110.17,1110.09,1110.09,0,2 04/17/1998,1025,1109.48,1109.48,1109.43,1109.46,1,2 04/17/1998,1026,1109.50,1109.58,1109.50,1109.54,2,2 04/17/1998,1027,1109.53,1109.53,1109.47,1109.47,0,4 04/17/1998,1028,1109.50,1109.50,1109.36,1109.37,2,2 04/17/1998,1029,1109.38,1109.52,1109.38,1109.52,3,0 04/17/1998,1030,1109.50,1109.64,1109.50,1109.64,3,1 04/17/1998,1031,1109.78,1109.87,1109.77,1109.87,3,1 04/17/1998,1032,1109.92,1110.28,1109.92,1110.28,4,0 04/17/1998,1033,1110.43,1110.43,1110.43,1110.43,1,0 04/17/1998,1036,1111.29,1111.38,1111.29,1111.38,3,0 04/17/1998,1037,1111.45,1111.45,1111.27,1111.27,1,3 04/17/1998,1038,1111.26,1111.34,1111.25,1111.25,1,3 04/17/1998,1039,1111.24,1111.33,1111.24,1111.33,1,1 04/17/1998,1042,1111.88,1111.88,1111.87,1111.87,1,1 04/17/1998,1043,1111.83,1111.89,1111.83,1111.89,2,2 04/17/1998,1044,1111.90,1111.98,1111.90,1111.98,4,0 04/17/1998,1045,1111.99,1112.09,1111.99,1112.09,4,0 04/17/1998,1046,1111.95,1112.03,1111.95,1112.00,2,2 04/17/1998,1047,1112.07,1112.07,1111.59,1111.59,1,3 04/17/1998,1048,1111.65,1111.67,1111.61,1111.67,2,2 04/17/1998,1049,1111.57,1111.57,1111.53,1111.53,0,3 04/17/1998,1050,1111.58,1111.60,1111.58,1111.60,3,1 04/17/1998,1051,1111.58,1111.58,1111.42,1111.42,0,3 04/17/1998,1052,1111.46,1111.56,1111.46,1111.56,4,0 04/17/1998,1053,1111.55,1111.60,1111.54,1111.59,1,3 04/17/1998,1054,1111.63,1111.68,1111.63,1111.68,2,0 04/17/1998,1055,1111.60,1111.66,1111.58,1111.66,2,2 04/17/1998,1056,1111.60,1111.66,1111.60,1111.66,2,1 04/17/1998,1057,1111.67,1111.67,1111.56,1111.56,2,2 04/17/1998,1058,1111.51,1111.76,1111.51,1111.76,2,2 04/17/1998,1059,1111.70,1111.70,1111.58,1111.58,0,4 04/17/1998,1100,1111.44,1111.44,1110.97,1110.97,0,4 04/17/1998,1101,1110.92,1110.92,1110.85,1110.86,1,3 04/17/1998,1102,1110.85,1110.93,1110.83,1110.93,2,2 04/17/1998,1103,1110.87,1110.95,1110.80,1110.80,2,2 04/17/1998,1104,1110.72,1110.74,1110.64,1110.64,1,3 04/17/1998,1105,1110.62,1110.65,1110.61,1110.61,2,2 04/17/1998,1106,1110.66,1110.69,1110.61,1110.69,3,1 04/17/1998,1107,1110.40,1110.40,1110.05,1110.05,0,4 04/17/1998,1108,1109.98,1109.98,1109.77,1109.77,1,3 04/17/1998,1109,1109.78,1109.78,1109.78,1109.78,1,0 04/17/1998,1110,1109.77,1109.87,1109.77,1109.87,2,2 04/17/1998,1111,1109.85,1109.89,1109.81,1109.89,1,2 04/17/1998,1112,1109.94,1109.94,1109.82,1109.82,2,3 04/17/1998,1113,1109.78,1109.81,1109.75,1109.75,1,2 04/17/1998,1114,1109.71,1109.71,1109.59,1109.59,0,3 04/17/1998,1115,1109.62,1109.65,1109.60,1109.65,3,1 04/17/1998,1116,1109.70,1109.70,1109.64,1109.69,3,1 04/17/1998,1117,1109.78,1109.83,1109.77,1109.83,2,1 04/17/1998,1118,1109.84,1109.84,1109.79,1109.79,1,1 04/17/1998,1119,1109.85,1109.99,1109.85,1109.99,4,0 04/17/1998,1120,1110.02,1110.05,1110.02,1110.05,2,0 04/17/1998,1121,1110.12,1110.20,1110.12,1110.20,3,1 04/17/1998,1122,1110.28,1110.36,1110.28,1110.35,3,1 04/17/1998,1123,1110.56,1110.63,1110.56,1110.63,4,0 04/17/1998,1124,1110.64,1110.64,1110.60,1110.60,1,2 04/17/1998,1125,1110.58,1110.70,1110.58,1110.70,3,1 04/17/1998,1126,1110.69,1110.69,1110.61,1110.61,0,4 04/17/1998,1127,1110.59,1110.59,1110.26,1110.26,0,4 04/17/1998,1128,1110.24,1110.24,1110.07,1110.07,0,3 04/17/1998,1129,1109.87,1109.87,1109.63,1109.65,1,3 04/17/1998,1130,1109.71,1109.71,1109.60,1109.60,1,2 04/17/1998,1131,1109.68,1109.70,1109.66,1109.68,2,2 04/17/1998,1132,1109.71,1109.81,1109.71,1109.81,3,0 04/17/1998,1133,1109.82,1109.99,1109.82,1109.98,4,1 04/17/1998,1134,1110.03,1110.03,1109.95,1109.95,1,1 04/17/1998,1135,1109.93,1109.93,1109.88,1109.89,1,2 04/17/1998,1136,1109.90,1109.90,1109.53,1109.53,1,3 04/17/1998,1137,1109.52,1109.52,1109.35,1109.35,0,5 04/17/1998,1138,1109.41,1109.41,1109.20,1109.20,1,2 04/17/1998,1139,1109.19,1109.24,1109.18,1109.18,1,3 04/17/1998,1140,1109.16,1109.16,1109.03,1109.03,1,3 04/17/1998,1141,1108.94,1109.08,1108.94,1109.07,2,2 04/17/1998,1142,1109.00,1109.03,1108.95,1108.95,1,3 04/17/1998,1143,1108.94,1109.02,1108.94,1108.96,1,3 04/17/1998,1144,1108.92,1108.96,1108.92,1108.95,1,2 04/17/1998,1145,1109.03,1109.03,1108.95,1108.99,2,1 04/17/1998,1146,1108.98,1108.98,1108.96,1108.96,0,2 04/17/1998,1147,1108.93,1109.15,1108.93,1109.15,4,1 04/17/1998,1148,1109.19,1109.41,1109.19,1109.41,4,0 04/17/1998,1149,1109.34,1109.64,1109.34,1109.64,2,1 04/17/1998,1150,1109.69,1109.79,1109.68,1109.79,3,1 04/17/1998,1151,1109.82,1109.83,1109.80,1109.83,2,1 04/17/1998,1152,1109.93,1110.00,1109.93,1110.00,3,1 04/17/1998,1153,1110.09,1110.11,1110.09,1110.11,2,0 04/17/1998,1154,1110.08,1110.13,1110.08,1110.10,1,2 04/17/1998,1155,1110.13,1110.21,1110.13,1110.14,2,2 04/17/1998,1156,1110.16,1110.26,1110.16,1110.26,3,0 04/17/1998,1157,1110.42,1110.48,1110.42,1110.48,3,1 04/17/1998,1158,1110.50,1110.55,1110.50,1110.53,3,1 04/17/1998,1159,1110.70,1110.75,1110.70,1110.70,3,1 04/17/1998,1200,1110.71,1110.76,1110.71,1110.75,3,1 04/17/1998,1201,1110.83,1111.07,1110.83,1111.07,4,0 04/17/1998,1202,1111.11,1111.11,1111.05,1111.05,1,2 04/17/1998,1203,1111.04,1111.11,1111.04,1111.08,2,2 04/17/1998,1204,1111.02,1111.02,1110.70,1110.70,0,4 04/17/1998,1205,1110.74,1110.78,1110.68,1110.78,2,1 04/17/1998,1206,1110.70,1110.74,1110.70,1110.74,2,1 04/17/1998,1207,1110.84,1110.89,1110.83,1110.87,3,2 04/17/1998,1208,1110.90,1111.00,1110.90,1111.00,3,1 04/17/1998,1209,1111.02,1111.11,1111.02,1111.11,4,0 04/17/1998,1210,1111.15,1111.20,1111.15,1111.19,2,1 04/17/1998,1211,1111.16,1111.16,1111.06,1111.06,0,4 04/17/1998,1212,1111.02,1111.06,1111.02,1111.04,1,2 04/17/1998,1213,1111.08,1111.08,1111.05,1111.05,1,2 04/17/1998,1214,1111.04,1111.17,1111.04,1111.15,2,2 04/17/1998,1215,1111.16,1111.16,1111.00,1111.00,1,2 04/17/1998,1216,1110.88,1110.88,1110.71,1110.71,0,4 04/17/1998,1217,1110.74,1110.74,1110.19,1110.19,1,3 04/17/1998,1218,1110.03,1110.03,1109.81,1109.83,1,4 04/17/1998,1219,1109.79,1109.84,1109.78,1109.84,2,2 04/17/1998,1220,1109.87,1109.87,1109.80,1109.85,2,2 04/17/1998,1221,1109.89,1109.97,1109.89,1109.97,4,0 04/17/1998,1222,1110.00,1110.00,1109.97,1109.97,1,1 04/17/1998,1223,1109.99,1110.07,1109.99,1110.05,2,1 04/17/1998,1224,1110.09,1110.16,1110.07,1110.16,2,1 04/17/1998,1225,1110.17,1110.59,1110.17,1110.59,5,0 04/17/1998,1226,1110.61,1110.77,1110.61,1110.76,3,1 04/17/1998,1227,1110.81,1110.90,1110.81,1110.88,3,1 04/17/1998,1228,1111.07,1111.34,1111.07,1111.34,4,0 04/17/1998,1229,1111.37,1111.37,1111.28,1111.28,2,2 04/17/1998,1230,1111.20,1111.31,1111.20,1111.22,1,3 04/17/1998,1231,1111.25,1111.25,1111.15,1111.20,2,1 04/17/1998,1232,1111.18,1111.18,1111.15,1111.15,0,3 04/17/1998,1233,1111.24,1111.24,1110.93,1110.93,1,3 04/17/1998,1234,1110.89,1110.99,1110.89,1110.99,2,1 04/17/1998,1235,1111.01,1111.01,1110.95,1110.99,2,2 04/17/1998,1236,1111.01,1111.07,1111.01,1111.06,3,1 04/17/1998,1237,1111.09,1111.14,1111.04,1111.14,2,1 04/17/1998,1238,1111.16,1111.18,1111.15,1111.18,3,1 04/17/1998,1239,1111.17,1111.25,1111.17,1111.25,3,1 04/17/1998,1240,1111.27,1111.33,1111.27,1111.33,4,0 04/17/1998,1241,1111.46,1111.46,1111.36,1111.36,1,3 04/17/1998,1242,1111.38,1111.41,1111.38,1111.41,2,0 04/17/1998,1243,1111.51,1111.64,1111.51,1111.64,3,0 04/17/1998,1244,1111.58,1111.87,1111.57,1111.87,3,2 04/17/1998,1245,1111.89,1111.96,1111.89,1111.95,2,1 04/17/1998,1246,1111.98,1112.10,1111.98,1112.10,4,0 04/17/1998,1247,1112.26,1112.68,1112.26,1112.68,4,0 04/17/1998,1248,1112.87,1113.10,1112.87,1113.10,4,0 04/17/1998,1249,1113.09,1113.31,1113.09,1113.31,3,1 04/17/1998,1250,1113.32,1113.42,1113.32,1113.36,3,1 04/17/1998,1251,1113.31,1113.35,1113.27,1113.32,2,3 04/17/1998,1252,1113.27,1113.31,1113.27,1113.31,2,1 04/17/1998,1253,1113.32,1113.32,1113.25,1113.25,1,3 04/17/1998,1254,1113.24,1113.29,1113.21,1113.29,2,3 04/17/1998,1255,1113.27,1113.30,1113.24,1113.24,1,3 04/17/1998,1256,1113.28,1113.32,1113.28,1113.32,3,1 04/17/1998,1257,1113.30,1113.36,1113.30,1113.36,2,1 04/17/1998,1258,1113.34,1113.37,1113.29,1113.29,1,3 04/17/1998,1259,1113.37,1113.37,1113.31,1113.35,2,1 04/17/1998,1300,1113.37,1113.38,1113.32,1113.36,3,1 04/17/1998,1301,1113.44,1113.69,1113.44,1113.69,3,0 04/17/1998,1302,1113.66,1113.88,1113.66,1113.87,3,2 04/17/1998,1303,1113.96,1114.10,1113.96,1114.10,3,0 04/17/1998,1304,1114.08,1114.25,1114.08,1114.25,4,1 04/17/1998,1305,1114.21,1114.42,1114.21,1114.42,2,1 04/17/1998,1306,1114.68,1115.04,1114.68,1115.04,4,0 04/17/1998,1307,1115.01,1115.08,1115.01,1115.08,2,1 04/17/1998,1308,1115.09,1115.09,1114.89,1114.89,1,3 04/17/1998,1309,1114.93,1114.93,1114.73,1114.73,1,3 04/17/1998,1310,1114.71,1114.71,1114.55,1114.55,0,3 04/17/1998,1311,1114.50,1114.51,1114.44,1114.44,1,2 04/17/1998,1312,1114.47,1114.54,1114.47,1114.54,3,0 04/17/1998,1313,1114.47,1114.62,1114.47,1114.62,3,1 04/17/1998,1314,1114.73,1114.79,1114.69,1114.79,3,1 04/17/1998,1315,1114.78,1114.78,1114.73,1114.77,1,3 04/17/1998,1316,1114.80,1114.84,1114.78,1114.84,4,1 04/17/1998,1317,1114.88,1114.88,1114.80,1114.80,1,1 04/17/1998,1318,1114.81,1114.81,1114.63,1114.63,1,3 04/17/1998,1319,1114.67,1114.67,1114.60,1114.60,1,1 04/17/1998,1320,1114.62,1114.65,1114.61,1114.63,2,2 04/17/1998,1321,1114.62,1114.74,1114.62,1114.74,2,2 04/17/1998,1322,1114.79,1114.79,1114.77,1114.79,2,1 04/17/1998,1323,1114.81,1114.86,1114.81,1114.86,4,0 04/17/1998,1324,1114.88,1114.99,1114.88,1114.94,2,2 04/17/1998,1325,1114.97,1115.02,1114.97,1114.97,2,1 04/17/1998,1326,1114.94,1114.99,1114.94,1114.99,2,1 04/17/1998,1327,1114.93,1114.96,1114.92,1114.92,1,3 04/17/1998,1328,1114.87,1114.90,1114.79,1114.90,2,2 04/17/1998,1329,1114.81,1114.81,1114.76,1114.76,0,3 04/17/1998,1330,1114.70,1114.70,1114.60,1114.60,0,4 04/17/1998,1331,1114.57,1114.72,1114.57,1114.72,3,1 04/17/1998,1332,1114.75,1114.75,1114.63,1114.63,1,3 04/17/1998,1333,1114.65,1114.68,1114.62,1114.66,3,1 04/17/1998,1334,1114.68,1114.68,1114.63,1114.63,2,2 04/17/1998,1335,1114.65,1114.66,1114.64,1114.66,2,1 04/17/1998,1336,1114.63,1114.65,1114.56,1114.65,2,3 04/17/1998,1337,1114.64,1114.65,1114.63,1114.65,1,2 04/17/1998,1338,1114.66,1114.68,1114.64,1114.68,4,1 04/17/1998,1339,1114.71,1114.82,1114.71,1114.82,3,0 04/17/1998,1340,1114.92,1115.04,1114.87,1114.87,2,3 04/17/1998,1341,1114.86,1114.86,1114.81,1114.85,1,2 04/17/1998,1342,1114.86,1114.86,1114.79,1114.79,1,2 04/17/1998,1343,1114.75,1114.83,1114.72,1114.83,3,2 04/17/1998,1344,1114.92,1114.95,1114.92,1114.95,3,0 04/17/1998,1345,1114.96,1115.18,1114.96,1115.18,4,0 04/17/1998,1346,1115.32,1115.50,1115.32,1115.50,4,0 04/17/1998,1347,1115.62,1115.85,1115.59,1115.85,3,1 04/17/1998,1348,1115.98,1116.08,1115.98,1116.08,4,0 04/17/1998,1349,1116.13,1116.13,1116.05,1116.05,2,2 04/17/1998,1350,1116.12,1116.12,1116.07,1116.07,1,3 04/17/1998,1351,1116.09,1116.12,1116.08,1116.09,3,2 04/17/1998,1352,1116.11,1116.11,1116.07,1116.07,1,2 04/17/1998,1353,1116.09,1116.20,1116.09,1116.18,3,1 04/17/1998,1354,1116.15,1116.20,1116.15,1116.18,1,2 04/17/1998,1355,1116.14,1116.16,1116.13,1116.13,1,3 04/17/1998,1356,1116.09,1116.15,1116.09,1116.11,2,2 04/17/1998,1357,1116.14,1116.17,1116.13,1116.17,2,1 04/17/1998,1358,1116.28,1116.31,1116.24,1116.27,2,2 04/17/1998,1359,1116.23,1116.26,1116.22,1116.26,1,2 04/17/1998,1400,1116.27,1116.30,1116.27,1116.27,3,1 04/17/1998,1401,1116.25,1116.27,1116.16,1116.27,1,3 04/17/1998,1402,1116.24,1116.26,1116.17,1116.26,1,3 04/17/1998,1403,1116.37,1116.54,1116.37,1116.52,3,1 04/17/1998,1404,1116.58,1116.78,1116.58,1116.78,4,0 04/17/1998,1405,1116.84,1117.11,1116.84,1117.09,3,1 04/17/1998,1406,1117.10,1117.12,1117.10,1117.12,2,0 04/17/1998,1407,1117.17,1117.21,1117.17,1117.21,4,0 04/17/1998,1408,1117.23,1117.29,1117.20,1117.20,2,2 04/17/1998,1409,1117.17,1117.26,1117.16,1117.26,2,2 04/17/1998,1410,1117.28,1117.28,1117.11,1117.16,2,3 04/17/1998,1411,1117.06,1117.06,1116.94,1116.94,0,3 04/17/1998,1412,1116.89,1116.89,1116.67,1116.67,0,4 04/17/1998,1413,1116.62,1116.66,1116.53,1116.53,1,3 04/17/1998,1414,1116.51,1116.61,1116.51,1116.57,2,2 04/17/1998,1415,1116.60,1116.62,1116.59,1116.62,2,1 04/17/1998,1416,1116.61,1116.61,1116.54,1116.57,2,2 04/17/1998,1417,1116.61,1116.61,1116.49,1116.49,1,3 04/17/1998,1418,1116.58,1116.58,1116.39,1116.39,1,3 04/17/1998,1419,1116.42,1116.42,1116.37,1116.41,3,1 04/17/1998,1420,1116.44,1116.44,1116.40,1116.40,1,2 04/17/1998,1421,1116.44,1116.46,1116.44,1116.45,2,1 04/17/1998,1422,1116.50,1116.52,1116.46,1116.46,2,2 04/17/1998,1423,1116.54,1116.55,1116.50,1116.50,2,1 04/17/1998,1424,1116.57,1116.57,1116.44,1116.44,1,4 04/17/1998,1425,1116.36,1116.36,1116.33,1116.36,1,2 04/17/1998,1426,1116.34,1116.34,1116.28,1116.33,1,3 04/17/1998,1427,1116.39,1116.39,1116.28,1116.28,1,3 04/17/1998,1428,1116.38,1116.41,1116.37,1116.41,4,1 04/17/1998,1429,1116.43,1116.53,1116.43,1116.52,3,1 04/17/1998,1430,1116.51,1116.55,1116.51,1116.55,2,1 04/17/1998,1431,1116.53,1116.62,1116.52,1116.62,2,2 04/17/1998,1432,1116.60,1116.60,1116.56,1116.59,1,3 04/17/1998,1433,1116.60,1116.67,1116.60,1116.66,2,1 04/17/1998,1434,1116.72,1116.89,1116.72,1116.89,5,0 04/17/1998,1435,1116.99,1116.99,1116.91,1116.95,2,2 04/17/1998,1436,1117.01,1117.07,1117.01,1117.07,2,0 04/17/1998,1437,1117.24,1117.32,1117.24,1117.27,3,1 04/17/1998,1438,1117.30,1117.49,1117.30,1117.49,4,0 04/17/1998,1439,1117.55,1117.58,1117.55,1117.56,3,1 04/17/1998,1440,1117.58,1117.63,1117.58,1117.63,3,0 04/17/1998,1441,1117.65,1117.69,1117.63,1117.66,2,2 04/17/1998,1442,1117.67,1117.69,1117.67,1117.69,3,0 04/17/1998,1443,1117.73,1117.95,1117.73,1117.95,4,0 04/17/1998,1444,1118.04,1118.08,1118.04,1118.07,3,1 04/17/1998,1445,1118.11,1118.11,1117.85,1117.85,2,2 04/17/1998,1446,1117.92,1117.99,1117.92,1117.93,3,1 04/17/1998,1447,1117.90,1117.91,1117.89,1117.91,1,2 04/17/1998,1448,1117.98,1118.12,1117.98,1118.12,4,0 04/17/1998,1449,1118.22,1118.44,1118.22,1118.44,3,0 04/17/1998,1450,1118.47,1118.62,1118.47,1118.62,4,0 04/17/1998,1451,1118.80,1118.97,1118.80,1118.97,3,1 04/17/1998,1452,1118.87,1119.01,1118.87,1119.01,2,1 04/17/1998,1453,1119.07,1119.08,1119.03,1119.03,2,2 04/17/1998,1454,1118.96,1118.96,1118.88,1118.91,1,3 04/17/1998,1455,1118.88,1118.88,1118.85,1118.85,0,3 04/17/1998,1456,1118.80,1118.80,1118.68,1118.68,0,4 04/17/1998,1457,1118.71,1118.75,1118.63,1118.63,2,3 04/17/1998,1458,1118.60,1118.60,1118.55,1118.55,0,3 04/17/1998,1459,1118.62,1118.62,1118.56,1118.56,1,2 04/17/1998,1500,1118.64,1118.75,1118.64,1118.75,3,0 04/17/1998,1501,1118.79,1119.05,1118.79,1119.05,4,0 04/17/1998,1502,1119.17,1119.37,1119.17,1119.37,4,0 04/17/1998,1503,1119.39,1119.39,1119.34,1119.34,1,1 04/17/1998,1504,1119.40,1119.83,1119.40,1119.83,4,0 04/17/1998,1505,1119.91,1120.07,1119.91,1120.07,3,0 04/17/1998,1506,1120.06,1120.09,1119.97,1119.97,1,3 04/17/1998,1507,1119.85,1119.85,1119.69,1119.69,0,4 04/17/1998,1508,1119.63,1119.63,1119.46,1119.46,0,4 04/17/1998,1509,1119.40,1119.40,1119.38,1119.38,0,2 04/17/1998,1510,1119.46,1119.52,1119.45,1119.52,3,1 04/17/1998,1511,1119.47,1119.72,1119.47,1119.72,3,1 04/17/1998,1512,1119.69,1119.75,1119.69,1119.75,2,1 04/17/1998,1513,1119.80,1119.86,1119.80,1119.83,3,1 04/17/1998,1514,1119.81,1119.83,1119.81,1119.83,1,1 04/17/1998,1515,1119.81,1119.86,1119.77,1119.77,1,3 04/17/1998,1516,1119.88,1119.97,1119.88,1119.97,3,1 04/17/1998,1517,1119.96,1119.96,1119.93,1119.94,1,2 04/17/1998,1518,1119.87,1119.89,1119.83,1119.84,2,2 04/17/1998,1519,1119.89,1119.89,1119.72,1119.82,2,2 04/17/1998,1520,1119.96,1120.02,1119.95,1119.96,2,2 04/17/1998,1521,1119.99,1119.99,1119.90,1119.96,2,1 04/17/1998,1522,1120.04,1120.22,1120.04,1120.22,4,0 04/17/1998,1523,1120.20,1120.34,1120.20,1120.34,3,1 04/17/1998,1524,1120.44,1120.67,1120.44,1120.67,4,0 04/17/1998,1525,1120.76,1120.79,1120.68,1120.79,3,1 04/17/1998,1526,1120.73,1120.73,1120.67,1120.68,1,3 04/17/1998,1527,1120.62,1120.62,1120.57,1120.57,0,4 04/17/1998,1528,1120.56,1120.56,1120.45,1120.45,0,5 04/17/1998,1529,1120.42,1120.43,1120.37,1120.43,1,2 04/17/1998,1530,1120.45,1120.48,1120.45,1120.48,2,0 04/17/1998,1531,1120.44,1120.64,1120.44,1120.64,3,1 04/17/1998,1532,1120.60,1120.72,1120.60,1120.72,2,1 04/17/1998,1533,1120.73,1120.73,1120.72,1120.72,1,1 04/17/1998,1534,1120.82,1120.90,1120.82,1120.89,3,1 04/17/1998,1535,1120.88,1120.88,1120.82,1120.83,1,3 04/17/1998,1536,1120.86,1121.14,1120.86,1121.14,4,0 04/17/1998,1537,1121.23,1121.43,1121.23,1121.43,4,0 04/17/1998,1538,1121.45,1121.53,1121.45,1121.48,3,1 04/17/1998,1539,1121.49,1121.49,1121.45,1121.48,2,1 04/17/1998,1540,1121.55,1121.55,1121.46,1121.48,2,2 04/17/1998,1541,1121.55,1121.59,1121.53,1121.54,3,1 04/17/1998,1542,1121.70,1121.70,1121.65,1121.67,2,2 04/17/1998,1543,1121.82,1122.01,1121.82,1122.01,4,0 04/17/1998,1544,1122.12,1122.30,1122.12,1122.30,4,0 04/17/1998,1545,1122.32,1122.36,1122.32,1122.33,3,1 04/17/1998,1546,1122.26,1122.26,1122.08,1122.08,0,3 04/17/1998,1547,1122.06,1122.06,1121.83,1121.83,1,3 04/17/1998,1548,1121.86,1121.88,1121.77,1121.77,2,2 04/17/1998,1549,1121.73,1121.83,1121.73,1121.83,2,2 04/17/1998,1550,1121.86,1121.86,1121.84,1121.84,1,2 04/17/1998,1551,1121.86,1121.86,1121.72,1121.72,2,2 04/17/1998,1552,1121.68,1121.68,1121.54,1121.54,0,4 04/17/1998,1553,1121.57,1121.60,1121.57,1121.58,3,1 04/17/1998,1554,1121.57,1121.57,1121.49,1121.54,1,3 04/17/1998,1555,1121.58,1121.58,1121.51,1121.51,2,2 04/17/1998,1556,1121.55,1121.67,1121.55,1121.67,3,0 04/17/1998,1557,1121.68,1121.74,1121.67,1121.74,3,1 04/17/1998,1558,1121.70,1121.97,1121.70,1121.97,3,1 04/17/1998,1559,1122.11,1122.17,1122.11,1122.13,2,2 04/17/1998,1600,1122.09,1122.22,1122.05,1122.22,2,2 04/17/1998,1601,1122.25,1122.25,1121.96,1122.07,3,2 04/17/1998,1602,1122.19,1122.53,1122.19,1122.53,4,0 04/17/1998,1603,1122.57,1122.65,1122.57,1122.65,4,0 04/17/1998,1604,1122.66,1122.71,1122.66,1122.71,4,0 04/17/1998,1606,1122.72,1122.72,1122.72,1122.72,1,0 04/20/1998,0930,1122.72,1122.72,1122.72,1122.72,1,0 04/20/1998,0931,1122.69,1122.69,1122.69,1122.69,0,1 04/20/1998,0932,1122.64,1122.64,1122.47,1122.47,0,2 04/20/1998,0933,1122.05,1122.05,1121.85,1121.85,0,2 04/20/1998,0934,1121.80,1121.85,1121.80,1121.85,2,1 04/20/1998,0935,1121.86,1122.10,1121.86,1122.10,3,0 04/20/1998,0936,1122.11,1122.11,1122.11,1122.11,1,0 04/20/1998,0937,1122.02,1122.02,1121.80,1121.80,0,2 04/20/1998,0938,1121.59,1121.59,1121.19,1121.19,0,2 04/20/1998,0939,1120.89,1120.89,1120.66,1120.66,0,4 04/20/1998,0940,1120.22,1120.23,1120.22,1120.23,1,1 04/20/1998,0941,1119.89,1119.89,1119.77,1119.77,0,2 04/20/1998,0942,1119.79,1119.79,1119.72,1119.76,2,2 04/20/1998,0943,1119.93,1120.12,1119.93,1120.12,3,0 04/20/1998,0944,1120.19,1120.54,1120.19,1120.54,3,0 04/20/1998,0945,1120.60,1120.82,1120.60,1120.82,3,0 04/20/1998,0946,1120.81,1120.97,1120.80,1120.97,2,2 04/20/1998,0947,1121.13,1121.33,1121.03,1121.33,3,1 04/20/1998,0948,1121.41,1121.79,1121.41,1121.79,4,0 04/20/1998,0949,1121.76,1122.01,1121.76,1122.01,2,1 04/20/1998,0950,1122.08,1122.23,1122.08,1122.23,3,0 04/20/1998,0951,1122.33,1123.67,1122.33,1123.59,4,1 04/20/1998,0952,1123.48,1123.48,1123.06,1123.06,0,4 04/20/1998,0953,1123.09,1123.21,1123.09,1123.11,2,2 04/20/1998,0954,1123.25,1123.37,1123.25,1123.37,4,0 04/20/1998,0955,1123.51,1123.72,1123.51,1123.72,4,0 04/20/1998,0956,1123.74,1124.08,1123.74,1124.08,4,0 04/20/1998,0957,1124.21,1124.44,1124.21,1124.44,3,0 04/20/1998,0958,1124.50,1124.68,1124.50,1124.68,4,1 04/20/1998,0959,1124.82,1124.88,1124.82,1124.84,2,1 04/20/1998,1000,1124.87,1124.87,1124.53,1124.53,1,2 04/20/1998,1001,1124.47,1124.47,1124.19,1124.27,1,3 04/20/1998,1002,1124.28,1124.28,1123.90,1123.90,1,2 04/20/1998,1003,1123.67,1123.67,1123.50,1123.50,0,3 04/20/1998,1004,1123.62,1123.63,1123.47,1123.47,2,2 04/20/1998,1005,1123.43,1123.49,1123.39,1123.49,2,2 04/20/1998,1006,1123.50,1123.70,1123.50,1123.70,4,0 04/20/1998,1007,1123.80,1124.02,1123.80,1124.01,4,1 04/20/1998,1008,1124.02,1124.07,1124.00,1124.07,2,1 04/20/1998,1009,1124.15,1124.23,1123.97,1123.97,3,2 04/20/1998,1010,1124.12,1124.20,1124.11,1124.20,2,1 04/20/1998,1011,1124.27,1124.52,1124.27,1124.52,5,0 04/20/1998,1012,1124.70,1124.70,1124.48,1124.48,1,3 04/20/1998,1013,1124.35,1124.35,1124.21,1124.24,1,3 04/20/1998,1014,1124.22,1124.26,1124.21,1124.26,2,2 04/20/1998,1015,1124.33,1124.33,1124.33,1124.33,1,0 04/20/1998,1016,1124.39,1124.49,1124.39,1124.41,2,1 04/20/1998,1017,1124.34,1124.34,1124.10,1124.10,0,4 04/20/1998,1018,1124.11,1124.14,1123.86,1123.86,2,2 04/20/1998,1019,1123.77,1123.77,1123.52,1123.52,0,4 04/20/1998,1020,1123.35,1123.35,1123.05,1123.05,0,3 04/20/1998,1021,1123.10,1123.14,1123.10,1123.13,3,1 04/20/1998,1022,1123.08,1123.08,1122.92,1123.03,1,3 04/20/1998,1023,1122.89,1122.89,1122.78,1122.78,0,4 04/20/1998,1024,1122.68,1122.85,1122.68,1122.85,3,1 04/20/1998,1025,1122.71,1122.83,1122.71,1122.75,3,2 04/20/1998,1026,1122.77,1122.87,1122.77,1122.87,3,0 04/20/1998,1027,1122.77,1122.78,1122.40,1122.40,1,3 04/20/1998,1028,1122.21,1122.21,1121.96,1121.96,0,4 04/20/1998,1029,1121.99,1122.04,1121.90,1121.95,2,2 04/20/1998,1030,1121.92,1121.92,1121.87,1121.87,0,2 04/20/1998,1031,1121.91,1122.11,1121.91,1122.11,4,0 04/20/1998,1032,1122.17,1122.33,1122.17,1122.33,4,0 04/20/1998,1033,1122.27,1122.67,1122.27,1122.67,3,1 04/20/1998,1034,1122.70,1123.02,1122.70,1123.02,4,0 04/20/1998,1035,1122.87,1122.92,1122.87,1122.88,1,2 04/20/1998,1036,1122.93,1123.00,1122.93,1122.94,2,2 04/20/1998,1037,1122.93,1123.06,1122.93,1123.01,2,2 04/20/1998,1038,1123.00,1123.09,1123.00,1123.00,1,3 04/20/1998,1039,1123.01,1123.01,1122.94,1123.00,2,2 04/20/1998,1040,1122.89,1123.11,1122.89,1123.11,3,1 04/20/1998,1041,1123.17,1123.53,1123.17,1123.53,4,0 04/20/1998,1042,1123.50,1123.50,1123.12,1123.12,0,4 04/20/1998,1043,1123.10,1123.10,1123.05,1123.05,0,4 04/20/1998,1044,1123.03,1123.03,1122.79,1122.79,0,4 04/20/1998,1045,1122.70,1122.74,1122.60,1122.61,2,2 04/20/1998,1046,1122.63,1122.72,1122.63,1122.71,3,1 04/20/1998,1047,1122.76,1122.83,1122.76,1122.83,4,0 04/20/1998,1048,1122.82,1122.90,1122.82,1122.90,2,2 04/20/1998,1049,1122.93,1122.94,1122.84,1122.84,2,2 04/20/1998,1050,1122.82,1122.89,1122.82,1122.83,1,3 04/20/1998,1051,1122.88,1122.88,1122.77,1122.77,1,3 04/20/1998,1052,1122.64,1122.64,1122.30,1122.30,0,4 04/20/1998,1053,1122.18,1122.19,1122.16,1122.17,1,3 04/20/1998,1054,1122.11,1122.11,1122.08,1122.09,1,3 04/20/1998,1055,1122.08,1122.12,1121.94,1121.94,1,3 04/20/1998,1056,1121.87,1121.87,1121.43,1121.43,0,4 04/20/1998,1057,1121.37,1121.37,1121.16,1121.20,1,3 04/20/1998,1058,1121.22,1121.22,1121.17,1121.17,1,3 04/20/1998,1059,1121.26,1121.45,1121.26,1121.45,4,0 04/20/1998,1100,1121.52,1121.83,1121.52,1121.83,4,0 04/20/1998,1101,1121.92,1122.00,1121.92,1122.00,3,1 04/20/1998,1102,1122.01,1122.16,1122.01,1122.16,4,0 04/20/1998,1103,1122.09,1122.19,1122.09,1122.19,2,2 04/20/1998,1104,1122.33,1122.40,1122.32,1122.40,3,1 04/20/1998,1105,1122.43,1122.55,1122.41,1122.55,3,1 04/20/1998,1106,1122.59,1122.66,1122.59,1122.60,3,1 04/20/1998,1107,1122.79,1122.83,1122.79,1122.82,3,1 04/20/1998,1108,1122.73,1122.74,1122.73,1122.73,1,2 04/20/1998,1109,1122.72,1122.88,1122.72,1122.88,3,1 04/20/1998,1110,1122.99,1122.99,1122.90,1122.98,2,1 04/20/1998,1111,1123.06,1123.34,1123.06,1123.34,4,0 04/20/1998,1112,1123.48,1123.93,1123.48,1123.93,4,0 04/20/1998,1113,1123.97,1123.97,1123.87,1123.87,1,3 04/20/1998,1114,1124.05,1124.22,1124.05,1124.22,4,0 04/20/1998,1115,1124.28,1124.36,1124.28,1124.30,3,1 04/20/1998,1116,1124.43,1124.43,1124.33,1124.33,2,2 04/20/1998,1117,1124.16,1124.27,1124.16,1124.19,1,3 04/20/1998,1118,1124.26,1124.33,1124.17,1124.33,2,2 04/20/1998,1119,1124.37,1124.39,1124.33,1124.33,3,1 04/20/1998,1120,1124.40,1124.48,1124.40,1124.48,3,0 04/20/1998,1121,1124.46,1124.46,1124.42,1124.43,1,3 04/20/1998,1122,1124.40,1124.42,1124.37,1124.37,2,2 04/20/1998,1123,1124.35,1124.48,1124.35,1124.48,3,1 04/20/1998,1124,1124.57,1124.60,1124.53,1124.53,2,1 04/20/1998,1125,1124.56,1124.63,1124.56,1124.60,3,1 04/20/1998,1126,1124.47,1124.54,1124.47,1124.48,2,2 04/20/1998,1127,1124.45,1124.45,1124.39,1124.42,1,3 04/20/1998,1128,1124.41,1124.43,1124.40,1124.43,2,2 04/20/1998,1129,1124.44,1124.53,1124.30,1124.30,2,2 04/20/1998,1130,1124.31,1124.31,1124.09,1124.09,1,2 04/20/1998,1131,1124.02,1124.04,1123.97,1124.02,2,2 04/20/1998,1132,1123.96,1123.96,1123.66,1123.66,1,3 04/20/1998,1133,1123.59,1123.60,1123.36,1123.36,1,3 04/20/1998,1134,1123.42,1123.46,1123.41,1123.41,2,2 04/20/1998,1135,1123.50,1123.59,1123.50,1123.58,3,1 04/20/1998,1136,1123.57,1123.57,1123.43,1123.43,0,4 04/20/1998,1137,1123.37,1123.39,1122.88,1122.88,1,3 04/20/1998,1138,1122.82,1122.85,1122.81,1122.85,2,2 04/20/1998,1139,1122.87,1122.87,1122.81,1122.85,2,2 04/20/1998,1140,1122.90,1123.02,1122.90,1123.02,3,1 04/20/1998,1141,1122.98,1123.11,1122.98,1123.11,2,1 04/20/1998,1142,1123.21,1123.27,1123.21,1123.26,3,1 04/20/1998,1143,1123.31,1123.34,1123.29,1123.34,3,1 04/20/1998,1144,1123.32,1123.32,1123.26,1123.26,0,4 04/20/1998,1145,1123.23,1123.23,1122.97,1122.97,0,4 04/20/1998,1146,1122.98,1123.08,1122.98,1123.08,4,0 04/20/1998,1147,1123.10,1123.18,1123.10,1123.18,3,0 04/20/1998,1148,1123.11,1123.16,1123.07,1123.16,1,3 04/20/1998,1149,1123.19,1123.23,1123.18,1123.22,2,2 04/20/1998,1150,1123.20,1123.34,1123.20,1123.34,3,1 04/20/1998,1151,1123.30,1123.34,1123.30,1123.34,2,2 04/20/1998,1152,1123.33,1123.33,1123.30,1123.32,1,2 04/20/1998,1153,1123.26,1123.38,1123.26,1123.38,2,2 04/20/1998,1154,1123.24,1123.25,1123.14,1123.14,1,3 04/20/1998,1155,1123.16,1123.18,1123.08,1123.08,2,2 04/20/1998,1156,1123.04,1123.04,1122.35,1122.35,0,4 04/20/1998,1157,1122.15,1122.15,1121.88,1121.88,0,3 04/20/1998,1158,1121.77,1121.77,1121.72,1121.75,1,3 04/20/1998,1159,1121.89,1121.98,1121.89,1121.98,3,0 04/20/1998,1200,1121.90,1122.04,1121.90,1121.99,2,2 04/20/1998,1201,1122.14,1122.32,1122.14,1122.27,2,1 04/20/1998,1202,1122.24,1122.37,1122.24,1122.34,1,3 04/20/1998,1203,1122.39,1122.39,1122.31,1122.38,2,1 04/20/1998,1204,1122.42,1122.42,1122.36,1122.38,2,2 04/20/1998,1205,1122.39,1122.39,1122.18,1122.18,1,3 04/20/1998,1206,1122.15,1122.15,1122.07,1122.07,0,3 04/20/1998,1207,1122.05,1122.08,1122.05,1122.06,1,3 04/20/1998,1208,1122.12,1122.12,1122.10,1122.11,2,1 04/20/1998,1209,1124.16,1124.16,1124.16,1124.16,1,0 04/20/1998,1210,1122.28,1122.49,1122.27,1122.49,1,2 04/20/1998,1211,1122.52,1122.52,1122.40,1122.40,1,3 04/20/1998,1212,1122.51,1122.72,1122.51,1122.72,4,0 04/20/1998,1213,1122.71,1122.75,1122.71,1122.71,1,3 04/20/1998,1214,1122.67,1122.72,1122.66,1122.72,2,2 04/20/1998,1215,1122.66,1122.66,1122.65,1122.66,1,2 04/20/1998,1216,1122.83,1122.87,1122.81,1122.85,2,2 04/20/1998,1217,1122.82,1122.83,1122.77,1122.77,1,3 04/20/1998,1218,1122.67,1122.67,1122.60,1122.67,1,3 04/20/1998,1219,1122.64,1122.75,1122.63,1122.75,2,2 04/20/1998,1220,1122.74,1122.78,1122.74,1122.74,1,2 04/20/1998,1221,1122.68,1122.77,1122.68,1122.73,2,2 04/20/1998,1222,1122.81,1122.85,1122.78,1122.78,2,1 04/20/1998,1223,1122.80,1122.86,1122.80,1122.86,3,1 04/20/1998,1224,1122.82,1122.82,1122.79,1122.82,1,3 04/20/1998,1225,1122.76,1122.77,1122.76,1122.77,1,1 04/20/1998,1226,1122.78,1122.84,1122.78,1122.84,2,0 04/20/1998,1227,1122.86,1122.86,1122.79,1122.85,2,1 04/20/1998,1228,1122.91,1122.96,1122.89,1122.96,2,1 04/20/1998,1229,1122.92,1122.94,1122.92,1122.93,2,2 04/20/1998,1230,1122.91,1122.94,1122.91,1122.94,2,1 04/20/1998,1231,1122.97,1123.10,1122.97,1123.01,2,2 04/20/1998,1232,1123.10,1123.15,1123.09,1123.12,2,2 04/20/1998,1233,1123.05,1123.05,1122.67,1122.67,0,4 04/20/1998,1234,1122.52,1122.52,1122.22,1122.22,0,4 04/20/1998,1235,1122.09,1122.16,1122.08,1122.11,1,3 04/20/1998,1236,1122.16,1122.18,1122.11,1122.11,2,2 04/20/1998,1237,1121.91,1121.91,1121.72,1121.72,0,4 04/20/1998,1238,1121.74,1121.74,1121.71,1121.72,2,2 04/20/1998,1239,1121.66,1121.66,1121.55,1121.63,1,3 04/20/1998,1240,1121.67,1121.89,1121.67,1121.89,4,0 04/20/1998,1241,1122.05,1122.18,1122.05,1122.18,4,0 04/20/1998,1242,1122.20,1122.26,1122.15,1122.26,3,1 04/20/1998,1243,1122.23,1122.30,1122.23,1122.29,1,2 04/20/1998,1244,1122.25,1122.33,1122.20,1122.23,2,2 04/20/1998,1245,1122.02,1122.02,1121.74,1121.74,0,4 04/20/1998,1246,1121.70,1121.70,1121.36,1121.36,0,4 04/20/1998,1247,1121.33,1121.33,1121.18,1121.18,0,4 04/20/1998,1248,1121.21,1121.21,1121.10,1121.21,3,1 04/20/1998,1249,1121.19,1121.19,1120.86,1120.86,0,4 04/20/1998,1250,1120.72,1120.72,1120.49,1120.49,0,4 04/20/1998,1251,1120.44,1120.44,1120.18,1120.18,0,4 04/20/1998,1252,1120.21,1120.25,1120.21,1120.25,3,1 04/20/1998,1253,1120.24,1120.34,1120.20,1120.20,1,3 04/20/1998,1254,1120.24,1120.24,1120.06,1120.06,1,3 04/20/1998,1255,1120.09,1120.13,1120.06,1120.13,3,1 04/20/1998,1256,1120.16,1120.26,1120.16,1120.23,3,1 04/20/1998,1257,1120.16,1120.24,1120.16,1120.24,3,1 04/20/1998,1258,1120.32,1120.49,1120.32,1120.49,4,0 04/20/1998,1259,1120.54,1120.56,1120.52,1120.56,2,1 04/20/1998,1300,1120.52,1120.52,1120.50,1120.52,1,2 04/20/1998,1301,1120.50,1120.52,1120.46,1120.52,1,3 04/20/1998,1302,1120.48,1120.48,1120.47,1120.47,0,2 04/20/1998,1303,1120.45,1120.52,1120.45,1120.48,2,2 04/20/1998,1304,1120.45,1120.45,1120.40,1120.43,1,2 04/20/1998,1305,1120.50,1120.58,1120.50,1120.58,3,0 04/20/1998,1306,1120.63,1120.64,1120.61,1120.64,2,1 04/20/1998,1307,1120.60,1120.61,1120.47,1120.47,1,3 04/20/1998,1308,1120.44,1120.52,1120.44,1120.48,2,2 04/20/1998,1309,1120.46,1120.46,1120.38,1120.38,0,3 04/20/1998,1310,1120.36,1120.38,1120.33,1120.33,1,2 04/20/1998,1311,1120.27,1120.27,1120.16,1120.20,1,3 04/20/1998,1312,1120.16,1120.16,1120.05,1120.05,0,4 04/20/1998,1313,1120.01,1120.01,1119.76,1119.76,0,4 04/20/1998,1314,1119.72,1119.72,1119.51,1119.51,0,4 04/20/1998,1315,1119.42,1119.47,1119.42,1119.47,2,2 04/20/1998,1316,1119.51,1119.68,1119.51,1119.68,4,0 04/20/1998,1317,1119.73,1119.91,1119.73,1119.91,4,0 04/20/1998,1318,1119.84,1120.01,1119.84,1120.01,3,1 04/20/1998,1319,1119.99,1120.11,1119.99,1120.11,2,2 04/20/1998,1320,1120.13,1120.24,1120.13,1120.24,3,0 04/20/1998,1321,1120.39,1120.44,1120.39,1120.44,2,0 04/20/1998,1322,1120.52,1120.69,1120.52,1120.69,4,0 04/20/1998,1323,1120.72,1120.79,1120.65,1120.79,3,1 04/20/1998,1324,1120.89,1120.92,1120.89,1120.92,2,0 04/20/1998,1325,1120.97,1121.01,1120.97,1121.00,3,1 04/20/1998,1326,1121.08,1121.17,1121.05,1121.17,3,1 04/20/1998,1327,1121.18,1121.18,1121.11,1121.15,2,2 04/20/1998,1328,1121.09,1121.14,1121.09,1121.09,1,3 04/20/1998,1329,1121.04,1121.07,1121.03,1121.07,1,2 04/20/1998,1330,1121.11,1121.13,1121.10,1121.10,2,1 04/20/1998,1331,1121.18,1121.18,1120.98,1120.98,1,3 04/20/1998,1332,1120.90,1120.90,1120.87,1120.88,1,3 04/20/1998,1333,1120.90,1120.90,1120.78,1120.78,1,2 04/20/1998,1334,1120.60,1120.60,1120.18,1120.18,0,4 04/20/1998,1335,1120.21,1120.21,1119.65,1119.65,1,3 04/20/1998,1336,1119.44,1119.44,1119.23,1119.26,1,3 04/20/1998,1337,1119.28,1119.53,1119.28,1119.53,4,0 04/20/1998,1338,1119.52,1119.67,1119.52,1119.59,2,2 04/20/1998,1339,1119.61,1119.65,1119.59,1119.59,2,1 04/20/1998,1340,1119.61,1119.67,1119.61,1119.67,3,1 04/20/1998,1341,1119.69,1119.74,1119.68,1119.74,3,1 04/20/1998,1342,1119.78,1119.85,1119.78,1119.84,3,1 04/20/1998,1343,1119.87,1119.98,1119.87,1119.89,3,1 04/20/1998,1344,1119.86,1119.92,1119.86,1119.91,1,2 04/20/1998,1345,1119.86,1119.86,1119.75,1119.75,0,2 04/20/1998,1346,1119.76,1119.76,1119.68,1119.71,2,2 04/20/1998,1347,1119.60,1119.63,1119.60,1119.62,1,2 04/20/1998,1348,1119.52,1119.54,1119.52,1119.54,1,1 04/20/1998,1349,1119.49,1119.54,1119.49,1119.51,1,2 04/20/1998,1350,1119.49,1119.51,1119.42,1119.42,1,2 04/20/1998,1351,1119.31,1119.31,1119.12,1119.12,0,4 04/20/1998,1352,1119.11,1119.11,1119.01,1119.09,2,2 04/20/1998,1353,1119.08,1119.14,1119.08,1119.14,2,1 04/20/1998,1354,1119.16,1119.17,1119.16,1119.17,2,0 04/20/1998,1355,1119.24,1119.29,1119.24,1119.29,3,0 04/20/1998,1356,1119.33,1119.33,1119.30,1119.30,2,2 04/20/1998,1357,1119.35,1119.36,1119.32,1119.32,2,2 04/20/1998,1358,1119.33,1119.34,1119.32,1119.34,3,1 04/20/1998,1359,1119.38,1119.38,1119.33,1119.34,2,1 04/20/1998,1400,1119.32,1119.33,1119.30,1119.31,2,2 04/20/1998,1401,1119.32,1119.35,1119.30,1119.30,2,2 04/20/1998,1402,1119.33,1119.33,1119.18,1119.18,1,3 04/20/1998,1403,1119.14,1119.14,1119.06,1119.06,0,3 04/20/1998,1404,1119.00,1119.02,1118.99,1118.99,1,3 04/20/1998,1405,1119.03,1119.06,1119.01,1119.01,2,2 04/20/1998,1406,1119.06,1119.17,1119.04,1119.04,2,1 04/20/1998,1407,1119.11,1119.23,1119.10,1119.23,3,1 04/20/1998,1408,1119.24,1119.33,1119.24,1119.29,2,2 04/20/1998,1409,1119.33,1119.35,1119.32,1119.33,2,2 04/20/1998,1410,1119.36,1119.51,1119.36,1119.51,4,0 04/20/1998,1411,1119.55,1119.61,1119.55,1119.58,3,1 04/20/1998,1412,1119.62,1119.62,1119.57,1119.62,2,1 04/20/1998,1413,1119.60,1119.60,1119.53,1119.57,2,2 04/20/1998,1414,1119.49,1119.57,1119.49,1119.52,2,2 04/20/1998,1415,1119.48,1119.51,1119.43,1119.43,1,3 04/20/1998,1416,1119.37,1119.37,1119.27,1119.33,1,3 04/20/1998,1417,1119.28,1119.29,1119.04,1119.04,1,3 04/20/1998,1418,1118.94,1118.94,1118.78,1118.78,0,4 04/20/1998,1419,1118.64,1118.64,1118.57,1118.62,2,2 04/20/1998,1420,1118.59,1118.59,1118.51,1118.52,1,3 04/20/1998,1421,1118.47,1118.54,1118.47,1118.53,2,2 04/20/1998,1422,1118.66,1118.96,1118.66,1118.96,4,0 04/20/1998,1423,1118.98,1119.26,1118.98,1119.26,4,0 04/20/1998,1424,1119.31,1119.39,1119.31,1119.39,3,0 04/20/1998,1425,1119.59,1119.80,1119.59,1119.80,3,0 04/20/1998,1426,1119.82,1119.92,1119.81,1119.92,3,1 04/20/1998,1427,1119.93,1120.01,1119.88,1120.01,3,1 04/20/1998,1428,1120.05,1120.35,1120.05,1120.35,4,0 04/20/1998,1429,1120.60,1120.80,1120.60,1120.80,4,0 04/20/1998,1430,1120.83,1120.90,1120.82,1120.90,3,1 04/20/1998,1431,1120.98,1121.08,1120.98,1121.08,3,1 04/20/1998,1432,1121.10,1121.13,1121.09,1121.13,2,1 04/20/1998,1433,1121.09,1121.13,1121.09,1121.13,2,1 04/20/1998,1434,1121.12,1121.39,1121.12,1121.39,3,1 04/20/1998,1435,1121.44,1121.85,1121.44,1121.85,4,0 04/20/1998,1436,1121.84,1121.95,1121.84,1121.92,2,2 04/20/1998,1437,1121.87,1121.92,1121.78,1121.78,1,3 04/20/1998,1438,1121.71,1121.71,1121.56,1121.59,1,3 04/20/1998,1439,1121.66,1121.66,1121.55,1121.61,2,2 04/20/1998,1440,1121.62,1121.71,1121.62,1121.65,3,1 04/20/1998,1441,1121.68,1121.68,1121.59,1121.59,1,2 04/20/1998,1442,1121.61,1121.61,1121.54,1121.60,2,2 04/20/1998,1443,1121.66,1121.77,1121.66,1121.77,3,0 04/20/1998,1444,1121.78,1121.78,1121.72,1121.72,1,2 04/20/1998,1445,1121.70,1121.70,1121.70,1121.70,0,1 04/20/1998,1446,1121.76,1121.79,1121.66,1121.66,2,1 04/20/1998,1447,1121.65,1121.68,1121.65,1121.68,2,2 04/20/1998,1448,1121.59,1121.59,1121.43,1121.44,1,2 04/20/1998,1449,1121.45,1121.50,1121.31,1121.31,2,2 04/20/1998,1450,1121.22,1121.25,1121.19,1121.23,2,2 04/20/1998,1451,1121.19,1121.30,1121.19,1121.30,2,1 04/20/1998,1452,1121.33,1121.46,1121.33,1121.46,4,0 04/20/1998,1453,1121.48,1121.53,1121.45,1121.45,2,1 04/20/1998,1454,1121.46,1121.59,1121.46,1121.59,4,0 04/20/1998,1455,1121.52,1121.96,1121.52,1121.96,3,1 04/20/1998,1456,1122.04,1122.35,1122.04,1122.35,4,0 04/20/1998,1457,1122.42,1122.42,1122.36,1122.36,2,2 04/20/1998,1458,1122.42,1122.49,1122.32,1122.49,3,1 04/20/1998,1459,1122.48,1122.53,1122.48,1122.48,1,2 04/20/1998,1500,1122.50,1122.50,1122.41,1122.44,2,1 04/20/1998,1501,1122.32,1122.42,1122.30,1122.42,1,2 04/20/1998,1502,1122.40,1122.40,1122.28,1122.30,1,2 04/20/1998,1503,1122.32,1122.32,1122.27,1122.32,2,2 04/20/1998,1504,1122.35,1122.40,1122.33,1122.40,3,1 04/20/1998,1505,1122.48,1122.51,1122.42,1122.51,3,1 04/20/1998,1506,1122.54,1122.54,1122.51,1122.51,1,1 04/20/1998,1507,1122.50,1122.57,1122.34,1122.34,1,3 04/20/1998,1508,1122.29,1122.29,1122.20,1122.28,2,2 04/20/1998,1509,1122.22,1122.22,1122.07,1122.07,1,3 04/20/1998,1510,1122.08,1122.08,1121.98,1121.98,1,2 04/20/1998,1511,1122.01,1122.07,1121.97,1122.07,3,1 04/20/1998,1512,1122.04,1122.23,1122.04,1122.23,3,1 04/20/1998,1513,1122.18,1122.25,1122.18,1122.22,2,2 04/20/1998,1514,1122.27,1122.27,1122.17,1122.24,3,1 04/20/1998,1515,1122.29,1122.33,1122.29,1122.33,3,0 04/20/1998,1516,1122.47,1122.60,1122.47,1122.60,3,0 04/20/1998,1517,1122.70,1122.85,1122.70,1122.80,3,1 04/20/1998,1518,1122.79,1122.94,1122.79,1122.93,2,2 04/20/1998,1519,1123.05,1123.24,1123.05,1123.24,4,0 04/20/1998,1520,1123.33,1123.50,1123.31,1123.50,2,1 04/20/1998,1521,1123.57,1123.63,1123.57,1123.63,3,1 04/20/1998,1522,1123.45,1123.45,1123.24,1123.31,1,3 04/20/1998,1523,1123.36,1123.36,1123.26,1123.26,1,1 04/20/1998,1524,1123.23,1123.23,1122.85,1122.85,0,4 04/20/1998,1525,1122.76,1122.76,1122.52,1122.52,0,4 04/20/1998,1526,1122.53,1122.53,1122.48,1122.52,2,1 04/20/1998,1527,1122.38,1122.38,1122.28,1122.32,1,3 04/20/1998,1528,1122.33,1122.52,1122.33,1122.52,3,1 04/20/1998,1529,1122.58,1122.71,1122.58,1122.71,3,0 04/20/1998,1530,1122.70,1122.70,1122.60,1122.60,0,4 04/20/1998,1531,1122.50,1122.60,1122.46,1122.46,1,3 04/20/1998,1532,1122.31,1122.31,1121.83,1121.83,0,4 04/20/1998,1533,1121.84,1121.84,1121.26,1121.26,1,3 04/20/1998,1534,1121.11,1121.11,1120.88,1120.88,0,4 04/20/1998,1535,1120.85,1120.89,1120.83,1120.83,1,3 04/20/1998,1536,1120.88,1120.94,1120.88,1120.94,3,0 04/20/1998,1537,1121.03,1121.03,1120.83,1120.83,1,2 04/20/1998,1538,1120.84,1120.84,1120.66,1120.66,1,2 04/20/1998,1539,1120.63,1120.80,1120.63,1120.80,3,1 04/20/1998,1540,1120.79,1120.87,1120.78,1120.87,2,2 04/20/1998,1541,1120.84,1121.06,1120.84,1121.06,3,1 04/20/1998,1542,1121.18,1121.26,1121.18,1121.26,2,0 04/20/1998,1543,1121.33,1121.43,1121.33,1121.39,3,1 04/20/1998,1544,1121.48,1121.59,1121.47,1121.59,2,1 04/20/1998,1545,1121.62,1121.70,1121.59,1121.70,3,1 04/20/1998,1546,1121.86,1121.86,1121.81,1121.83,2,2 04/20/1998,1547,1121.89,1121.89,1121.73,1121.73,1,3 04/20/1998,1548,1121.62,1121.62,1121.56,1121.56,0,4 04/20/1998,1549,1121.51,1121.52,1121.47,1121.52,2,2 04/20/1998,1550,1121.64,1121.69,1121.64,1121.66,2,2 04/20/1998,1551,1121.67,1121.89,1121.67,1121.89,4,0 04/20/1998,1552,1121.92,1122.27,1121.92,1122.27,4,0 04/20/1998,1553,1122.39,1122.77,1122.39,1122.77,4,0 04/20/1998,1554,1122.74,1122.93,1122.74,1122.93,3,1 04/20/1998,1555,1122.95,1123.19,1122.95,1123.19,4,0 04/20/1998,1556,1123.16,1123.37,1123.16,1123.31,2,2 04/20/1998,1557,1123.37,1123.44,1123.37,1123.44,3,0 04/20/1998,1558,1123.41,1123.49,1123.41,1123.43,2,2 04/20/1998,1559,1123.37,1123.40,1123.37,1123.40,2,1 04/20/1998,1600,1123.36,1123.41,1123.36,1123.41,2,1 04/20/1998,1601,1123.20,1123.31,1123.15,1123.31,4,2 04/20/1998,1602,1123.40,1123.48,1123.40,1123.48,3,0 04/20/1998,1603,1123.51,1123.55,1123.51,1123.55,2,0 04/20/1998,1604,1123.57,1123.58,1123.56,1123.57,3,1 04/20/1998,1605,1123.58,1123.59,1123.58,1123.59,2,0 04/20/1998,1607,1123.62,1123.62,1123.62,1123.62,1,0 04/20/1998,1617,1123.64,1123.64,1123.64,1123.64,1,0 04/20/1998,1633,1123.65,1123.65,1123.65,1123.65,1,0 04/21/1998,0930,1123.65,1123.65,1123.65,1123.65,1,0 04/21/1998,0931,1124.21,1124.21,1124.21,1124.21,1,0 04/21/1998,0932,1123.74,1123.74,1123.38,1123.38,0,2 04/21/1998,0933,1123.35,1124.11,1123.35,1124.11,2,1 04/21/1998,0934,1123.82,1123.82,1123.82,1123.82,0,1 04/21/1998,0935,1123.71,1124.78,1123.71,1124.78,1,1 04/21/1998,0936,1124.49,1124.49,1124.49,1124.49,0,1 04/21/1998,0937,1124.31,1124.31,1124.08,1124.08,0,4 04/21/1998,0938,1123.94,1124.18,1123.94,1124.12,2,2 04/21/1998,0939,1123.44,1123.44,1123.44,1123.44,0,1 04/21/1998,0940,1122.94,1122.94,1122.94,1122.94,0,1 04/21/1998,0941,1122.68,1122.68,1122.06,1122.06,0,2 04/21/1998,0942,1122.17,1122.17,1121.36,1121.36,1,3 04/21/1998,0943,1121.26,1121.26,1121.10,1121.18,1,2 04/21/1998,0944,1121.06,1121.06,1120.96,1121.04,2,2 04/21/1998,0945,1121.14,1121.14,1120.88,1120.88,2,2 04/21/1998,0946,1120.91,1120.91,1120.89,1120.90,2,1 04/21/1998,0947,1120.58,1120.58,1120.48,1120.48,0,2 04/21/1998,0948,1120.56,1120.59,1120.46,1120.48,3,1 04/21/1998,0949,1120.26,1120.26,1119.78,1119.78,0,4 04/21/1998,0950,1119.65,1119.77,1119.60,1119.77,1,2 04/21/1998,0951,1120.14,1120.26,1120.02,1120.26,2,1 04/21/1998,0952,1120.35,1120.74,1120.35,1120.74,4,0 04/21/1998,0953,1120.93,1121.21,1120.93,1121.21,3,0 04/21/1998,0954,1121.18,1121.18,1120.74,1120.74,0,4 04/21/1998,0955,1120.59,1120.64,1120.59,1120.64,2,1 04/21/1998,0956,1120.26,1120.26,1120.22,1120.22,0,2 04/21/1998,0957,1120.23,1120.23,1119.72,1119.72,1,2 04/21/1998,0958,1119.71,1119.84,1119.71,1119.84,2,1 04/21/1998,0959,1119.88,1120.05,1119.88,1120.05,3,0 04/21/1998,1000,1119.92,1119.92,1119.75,1119.75,0,3 04/21/1998,1001,1119.73,1119.76,1119.73,1119.76,1,1 04/21/1998,1002,1119.74,1119.74,1119.68,1119.68,0,2 04/21/1998,1003,1119.78,1119.88,1119.78,1119.88,3,0 04/21/1998,1004,1119.89,1120.13,1119.89,1120.13,3,0 04/21/1998,1005,1120.28,1120.47,1120.28,1120.47,4,0 04/21/1998,1006,1120.55,1120.97,1120.55,1120.97,4,0 04/21/1998,1007,1120.98,1121.32,1120.98,1121.32,4,0 04/21/1998,1009,1121.56,1121.75,1121.56,1121.75,5,0 04/21/1998,1010,1121.73,1121.86,1121.73,1121.86,2,1 04/21/1998,1011,1121.87,1121.87,1121.60,1121.60,1,3 04/21/1998,1012,1121.38,1121.38,1121.23,1121.23,0,3 04/21/1998,1013,1121.36,1121.37,1121.28,1121.37,3,1 04/21/1998,1014,1121.48,1121.53,1121.43,1121.43,2,1 04/21/1998,1015,1121.37,1121.37,1121.22,1121.22,0,3 04/21/1998,1016,1121.20,1121.28,1121.12,1121.12,1,2 04/21/1998,1017,1121.05,1121.34,1121.05,1121.34,3,1 04/21/1998,1018,1121.38,1121.79,1121.38,1121.79,4,0 04/21/1998,1019,1121.93,1122.24,1121.93,1122.24,3,0 04/21/1998,1020,1122.44,1122.50,1122.37,1122.50,2,1 04/21/1998,1021,1122.59,1122.79,1122.59,1122.79,2,0 04/21/1998,1022,1122.79,1122.85,1122.79,1122.80,3,1 04/21/1998,1023,1122.85,1122.93,1122.83,1122.93,3,1 04/21/1998,1024,1123.01,1123.01,1122.77,1122.77,1,4 04/21/1998,1025,1122.59,1122.59,1122.42,1122.42,0,3 04/21/1998,1026,1122.28,1122.30,1122.20,1122.20,1,3 04/21/1998,1027,1122.26,1122.35,1122.26,1122.32,3,1 04/21/1998,1028,1122.31,1122.39,1122.09,1122.39,2,2 04/21/1998,1029,1122.38,1122.38,1122.26,1122.30,2,2 04/21/1998,1030,1122.38,1122.38,1122.38,1122.38,1,0 04/21/1998,1031,1122.47,1122.57,1122.47,1122.57,3,0 04/21/1998,1032,1122.76,1123.06,1122.76,1123.06,4,0 04/21/1998,1033,1123.14,1123.40,1123.14,1123.40,3,0 04/21/1998,1034,1123.50,1123.52,1123.50,1123.51,2,1 04/21/1998,1035,1123.63,1123.77,1123.62,1123.77,4,1 04/21/1998,1036,1123.69,1123.98,1123.69,1123.98,3,1 04/21/1998,1037,1124.11,1124.38,1123.93,1124.38,2,1 04/21/1998,1038,1124.51,1124.60,1124.51,1124.60,3,0 04/21/1998,1039,1124.66,1124.97,1124.66,1124.70,3,1 04/21/1998,1040,1125.44,1125.61,1125.44,1125.61,2,0 04/21/1998,1041,1125.68,1125.84,1125.68,1125.77,3,1 04/21/1998,1042,1125.75,1125.75,1125.69,1125.72,1,2 04/21/1998,1043,1125.81,1126.02,1125.81,1126.02,4,0 04/21/1998,1044,1126.03,1126.05,1126.00,1126.00,2,1 04/21/1998,1045,1126.07,1126.07,1125.95,1125.95,1,2 04/21/1998,1046,1125.97,1126.07,1125.96,1126.07,3,1 04/21/1998,1047,1126.15,1126.15,1126.02,1126.08,3,2 04/21/1998,1048,1126.04,1126.12,1126.04,1126.05,1,2 04/21/1998,1049,1125.97,1126.15,1125.97,1126.12,1,2 04/21/1998,1050,1126.17,1126.19,1126.02,1126.15,2,2 04/21/1998,1051,1126.19,1126.21,1126.13,1126.17,2,2 04/21/1998,1052,1126.19,1126.25,1126.18,1126.25,3,1 04/21/1998,1053,1126.23,1126.23,1126.20,1126.22,1,3 04/21/1998,1054,1126.25,1126.25,1126.16,1126.20,2,2 04/21/1998,1055,1126.13,1126.14,1125.86,1125.86,1,3 04/21/1998,1056,1125.74,1125.74,1125.46,1125.46,0,5 04/21/1998,1057,1125.47,1125.48,1125.41,1125.43,3,1 04/21/1998,1058,1125.52,1125.56,1125.52,1125.56,3,1 04/21/1998,1059,1125.69,1125.77,1125.66,1125.77,2,1 04/21/1998,1100,1125.79,1125.84,1125.79,1125.80,2,2 04/21/1998,1101,1125.84,1125.89,1125.79,1125.79,2,2 04/21/1998,1102,1125.78,1125.78,1125.66,1125.66,1,3 04/21/1998,1103,1125.62,1125.62,1125.51,1125.51,1,3 04/21/1998,1104,1125.53,1125.53,1125.48,1125.53,2,1 04/21/1998,1105,1125.47,1125.58,1125.46,1125.58,2,2 04/21/1998,1106,1125.72,1126.38,1125.72,1126.38,4,0 04/21/1998,1107,1126.50,1127.13,1126.50,1127.13,4,0 04/21/1998,1108,1127.49,1127.99,1127.49,1127.99,4,0 04/21/1998,1109,1128.11,1128.37,1128.11,1128.37,3,0 04/21/1998,1110,1128.49,1128.70,1128.49,1128.70,3,0 04/21/1998,1111,1128.81,1128.92,1128.81,1128.85,3,1 04/21/1998,1112,1128.76,1128.86,1128.76,1128.84,2,2 04/21/1998,1113,1128.78,1128.82,1128.78,1128.82,2,2 04/21/1998,1114,1128.79,1128.79,1128.64,1128.67,1,3 04/21/1998,1115,1128.63,1128.64,1128.56,1128.64,2,2 04/21/1998,1116,1128.57,1128.57,1128.44,1128.44,0,4 04/21/1998,1117,1128.39,1128.68,1128.38,1128.68,2,2 04/21/1998,1118,1128.91,1129.30,1128.91,1129.30,4,0 04/21/1998,1119,1129.34,1129.40,1129.34,1129.35,3,1 04/21/1998,1120,1129.44,1129.59,1129.44,1129.59,3,1 04/21/1998,1121,1129.61,1129.65,1129.57,1129.65,3,1 04/21/1998,1122,1129.62,1129.63,1129.60,1129.60,1,3 04/21/1998,1123,1129.58,1129.58,1129.39,1129.39,0,4 04/21/1998,1124,1129.30,1129.34,1129.22,1129.34,1,2 04/21/1998,1125,1129.24,1129.24,1128.89,1128.89,0,5 04/21/1998,1126,1128.86,1128.86,1128.66,1128.66,0,4 04/21/1998,1127,1128.70,1128.72,1128.66,1128.72,3,2 04/21/1998,1128,1128.69,1128.77,1128.69,1128.76,1,2 04/21/1998,1129,1128.78,1128.91,1128.78,1128.91,2,0 04/21/1998,1130,1128.92,1129.08,1128.92,1129.06,2,2 04/21/1998,1131,1129.04,1129.04,1128.94,1128.94,0,4 04/21/1998,1132,1129.00,1129.11,1128.98,1129.02,2,3 04/21/1998,1133,1129.07,1129.07,1129.02,1129.07,2,2 04/21/1998,1134,1128.94,1129.12,1128.94,1129.00,1,3 04/21/1998,1135,1128.97,1128.97,1128.89,1128.89,0,3 04/21/1998,1136,1128.92,1128.92,1128.85,1128.85,1,1 04/21/1998,1137,1128.82,1128.82,1128.75,1128.75,0,3 04/21/1998,1138,1128.80,1128.80,1128.69,1128.69,1,2 04/21/1998,1139,1128.66,1128.66,1128.53,1128.53,0,4 04/21/1998,1140,1128.58,1128.59,1128.49,1128.59,3,1 04/21/1998,1141,1128.56,1128.61,1128.56,1128.58,2,2 04/21/1998,1142,1128.54,1128.54,1128.38,1128.43,1,3 04/21/1998,1143,1128.47,1128.47,1128.42,1128.42,1,3 04/21/1998,1144,1128.44,1128.44,1128.41,1128.43,2,2 04/21/1998,1145,1128.48,1128.55,1128.48,1128.52,2,2 04/21/1998,1146,1128.50,1128.50,1128.45,1128.49,1,3 04/21/1998,1147,1128.50,1128.50,1128.38,1128.38,1,3 04/21/1998,1148,1128.28,1128.28,1128.19,1128.19,0,2 04/21/1998,1149,1128.10,1128.10,1127.95,1127.95,0,4 04/21/1998,1150,1127.80,1127.80,1127.59,1127.59,0,4 04/21/1998,1151,1127.44,1127.53,1127.44,1127.45,2,2 04/21/1998,1152,1127.44,1127.46,1127.43,1127.43,2,2 04/21/1998,1153,1127.48,1127.51,1127.45,1127.45,2,2 04/21/1998,1154,1127.49,1127.52,1127.46,1127.52,3,1 04/21/1998,1155,1127.54,1127.54,1127.38,1127.38,1,3 04/21/1998,1156,1127.36,1127.36,1127.10,1127.10,0,4 04/21/1998,1157,1127.00,1127.00,1126.77,1126.77,0,3 04/21/1998,1158,1126.51,1126.51,1126.38,1126.50,1,3 04/21/1998,1159,1126.55,1126.56,1126.50,1126.56,3,1 04/21/1998,1200,1126.57,1126.57,1126.42,1126.42,1,3 04/21/1998,1201,1126.26,1126.26,1125.58,1125.58,0,4 04/21/1998,1202,1125.26,1125.26,1125.01,1125.01,0,3 04/21/1998,1203,1124.93,1124.93,1124.35,1124.35,0,4 04/21/1998,1204,1124.02,1124.02,1123.25,1123.25,0,4 04/21/1998,1205,1123.17,1123.17,1122.72,1122.72,0,3 04/21/1998,1206,1122.47,1122.47,1122.04,1122.14,1,3 04/21/1998,1207,1122.23,1122.30,1122.23,1122.23,2,2 04/21/1998,1208,1122.31,1122.52,1122.31,1122.52,4,0 04/21/1998,1209,1122.57,1122.72,1122.57,1122.72,3,0 04/21/1998,1210,1122.77,1122.95,1122.77,1122.95,4,0 04/21/1998,1211,1122.88,1123.10,1122.88,1123.10,2,1 04/21/1998,1212,1123.11,1123.49,1123.11,1123.49,3,0 04/21/1998,1213,1123.50,1123.65,1123.50,1123.65,4,0 04/21/1998,1214,1123.74,1123.83,1123.74,1123.83,3,0 04/21/1998,1215,1123.92,1124.12,1123.91,1124.12,3,1 04/21/1998,1216,1124.19,1124.36,1124.19,1124.36,3,0 04/21/1998,1217,1124.24,1124.24,1123.87,1123.87,1,3 04/21/1998,1218,1123.82,1123.82,1123.60,1123.60,0,4 04/21/1998,1219,1123.63,1123.63,1123.51,1123.52,2,2 04/21/1998,1220,1123.55,1123.55,1123.34,1123.36,2,2 04/21/1998,1221,1123.37,1123.44,1123.35,1123.44,2,1 04/21/1998,1222,1123.60,1123.78,1123.60,1123.71,3,1 04/21/1998,1223,1123.81,1123.95,1123.76,1123.95,3,1 04/21/1998,1224,1124.02,1124.02,1123.91,1124.00,2,2 04/21/1998,1225,1123.99,1124.05,1123.99,1124.02,2,2 04/21/1998,1226,1124.12,1124.21,1124.12,1124.19,2,1 04/21/1998,1227,1124.12,1124.12,1124.09,1124.12,1,3 04/21/1998,1228,1124.15,1124.18,1124.15,1124.17,2,1 04/21/1998,1229,1124.18,1124.26,1124.18,1124.26,3,0 04/21/1998,1230,1124.29,1124.32,1124.29,1124.32,2,0 04/21/1998,1231,1124.25,1124.37,1124.25,1124.37,3,1 04/21/1998,1232,1124.44,1124.58,1124.44,1124.55,3,1 04/21/1998,1233,1124.52,1124.52,1124.40,1124.45,1,3 04/21/1998,1234,1124.39,1124.39,1124.29,1124.29,1,3 04/21/1998,1235,1124.34,1124.34,1124.26,1124.26,1,1 04/21/1998,1236,1124.12,1124.12,1123.88,1123.88,0,4 04/21/1998,1237,1123.82,1123.86,1123.22,1123.22,1,3 04/21/1998,1238,1123.21,1123.21,1122.98,1122.98,0,4 04/21/1998,1239,1122.91,1122.91,1122.53,1122.53,0,4 04/21/1998,1240,1122.48,1122.48,1122.31,1122.31,0,3 04/21/1998,1241,1122.36,1122.41,1122.32,1122.41,3,1 04/21/1998,1242,1122.39,1122.42,1122.39,1122.41,2,2 04/21/1998,1243,1122.49,1122.64,1122.49,1122.64,4,0 04/21/1998,1244,1122.57,1122.57,1122.54,1122.55,1,2 04/21/1998,1245,1122.56,1122.58,1122.52,1122.58,2,2 04/21/1998,1246,1122.68,1122.73,1122.68,1122.70,3,1 04/21/1998,1247,1122.67,1122.75,1122.65,1122.73,2,2 04/21/1998,1248,1122.74,1122.85,1122.74,1122.85,3,0 04/21/1998,1249,1122.87,1122.94,1122.87,1122.93,3,1 04/21/1998,1250,1123.09,1123.09,1122.97,1123.06,3,1 04/21/1998,1251,1123.01,1123.21,1123.01,1123.21,3,1 04/21/1998,1252,1123.19,1123.19,1123.16,1123.18,1,2 04/21/1998,1253,1123.19,1123.34,1123.19,1123.34,4,0 04/21/1998,1254,1123.36,1123.36,1123.31,1123.31,2,2 04/21/1998,1255,1123.33,1123.50,1123.33,1123.50,4,0 04/21/1998,1256,1123.54,1123.64,1123.54,1123.63,3,1 04/21/1998,1257,1123.71,1123.83,1123.71,1123.83,3,0 04/21/1998,1258,1123.84,1123.94,1123.84,1123.94,3,1 04/21/1998,1259,1123.96,1123.97,1123.94,1123.97,2,1 04/21/1998,1300,1123.92,1123.96,1123.92,1123.96,2,1 04/21/1998,1301,1124.00,1124.10,1123.99,1123.99,2,2 04/21/1998,1302,1123.95,1123.98,1123.90,1123.90,1,3 04/21/1998,1303,1123.91,1123.99,1123.91,1123.98,2,1 04/21/1998,1304,1123.95,1123.97,1123.94,1123.97,1,2 04/21/1998,1305,1123.99,1124.01,1123.94,1124.01,2,1 04/21/1998,1306,1124.06,1124.13,1124.02,1124.13,3,1 04/21/1998,1307,1124.10,1124.25,1124.10,1124.25,3,1 04/21/1998,1308,1124.29,1124.32,1124.29,1124.30,2,1 04/21/1998,1309,1124.37,1124.43,1124.37,1124.43,3,0 04/21/1998,1310,1124.46,1124.52,1124.44,1124.52,2,1 04/21/1998,1311,1124.50,1124.53,1124.50,1124.51,1,2 04/21/1998,1312,1124.54,1124.54,1124.46,1124.46,1,2 04/21/1998,1313,1124.44,1124.44,1124.25,1124.25,0,4 04/21/1998,1314,1124.05,1124.05,1123.76,1123.76,0,4 04/21/1998,1315,1123.72,1123.72,1123.34,1123.34,0,4 04/21/1998,1316,1123.15,1123.15,1122.85,1122.85,0,4 04/21/1998,1317,1122.81,1123.00,1122.81,1123.00,3,1 04/21/1998,1318,1122.95,1123.04,1122.95,1123.04,1,1 04/21/1998,1319,1123.07,1123.07,1123.07,1123.07,1,0 04/21/1998,1320,1123.13,1123.16,1123.11,1123.16,3,1 04/21/1998,1321,1123.15,1123.26,1123.15,1123.26,2,1 04/21/1998,1322,1123.33,1123.45,1123.33,1123.45,4,0 04/21/1998,1323,1123.48,1123.49,1123.47,1123.49,2,1 04/21/1998,1324,1123.54,1123.57,1123.53,1123.57,3,1 04/21/1998,1325,1123.58,1123.62,1123.58,1123.62,3,0 04/21/1998,1326,1123.58,1123.58,1123.49,1123.49,0,3 04/21/1998,1327,1123.44,1123.54,1123.44,1123.54,3,1 04/21/1998,1328,1123.67,1123.89,1123.67,1123.89,4,0 04/21/1998,1329,1123.93,1124.24,1123.92,1124.24,3,1 04/21/1998,1330,1124.44,1124.95,1124.44,1124.95,4,0 04/21/1998,1331,1125.10,1125.34,1125.05,1125.34,3,1 04/21/1998,1332,1125.47,1125.54,1125.46,1125.54,3,1 04/21/1998,1333,1125.53,1125.62,1125.51,1125.61,1,3 04/21/1998,1334,1125.59,1125.59,1125.47,1125.47,0,4 04/21/1998,1335,1125.44,1125.49,1125.44,1125.44,1,3 04/21/1998,1336,1125.38,1125.38,1125.35,1125.36,1,3 04/21/1998,1337,1125.31,1125.34,1125.28,1125.29,2,2 04/21/1998,1338,1125.30,1125.30,1125.22,1125.22,2,2 04/21/1998,1339,1125.25,1125.38,1125.25,1125.35,2,2 04/21/1998,1340,1125.42,1125.46,1125.37,1125.46,3,1 04/21/1998,1341,1125.47,1125.77,1125.47,1125.77,4,0 04/21/1998,1342,1125.82,1126.08,1125.82,1125.99,3,1 04/21/1998,1343,1125.98,1126.16,1125.98,1126.11,2,2 04/21/1998,1344,1126.15,1126.16,1126.14,1126.16,3,1 04/21/1998,1345,1126.15,1126.46,1126.15,1126.46,3,1 04/21/1998,1346,1126.48,1126.50,1126.41,1126.41,2,2 04/21/1998,1347,1126.38,1126.39,1126.31,1126.31,1,3 04/21/1998,1348,1126.36,1126.36,1126.27,1126.34,2,2 04/21/1998,1349,1126.36,1126.36,1126.27,1126.30,2,2 04/21/1998,1350,1126.36,1126.36,1126.29,1126.32,3,1 04/21/1998,1351,1126.28,1126.34,1126.28,1126.34,2,1 04/21/1998,1352,1126.32,1126.34,1126.31,1126.34,1,2 04/21/1998,1353,1126.30,1126.36,1126.25,1126.36,2,2 04/21/1998,1354,1126.34,1126.34,1126.25,1126.25,0,3 04/21/1998,1355,1126.24,1126.24,1126.21,1126.24,2,2 04/21/1998,1356,1126.20,1126.21,1126.07,1126.07,1,3 04/21/1998,1357,1125.96,1126.02,1125.90,1125.90,1,2 04/21/1998,1358,1125.84,1125.84,1125.57,1125.57,0,4 04/21/1998,1359,1125.47,1125.49,1125.43,1125.43,1,3 04/21/1998,1400,1125.37,1125.37,1125.26,1125.28,1,3 04/21/1998,1401,1125.33,1125.33,1125.18,1125.18,1,3 04/21/1998,1402,1125.27,1125.40,1125.27,1125.40,3,0 04/21/1998,1403,1125.46,1125.67,1125.46,1125.67,4,0 04/21/1998,1404,1125.75,1125.78,1125.71,1125.78,3,1 04/21/1998,1405,1125.83,1125.86,1125.78,1125.86,3,1 04/21/1998,1406,1125.84,1125.84,1125.82,1125.84,1,3 04/21/1998,1407,1125.81,1125.88,1125.81,1125.84,1,3 04/21/1998,1408,1125.87,1125.90,1125.86,1125.90,3,1 04/21/1998,1409,1125.96,1125.96,1125.79,1125.85,2,2 04/21/1998,1410,1125.86,1125.89,1125.82,1125.89,3,1 04/21/1998,1411,1125.88,1125.93,1125.71,1125.73,2,2 04/21/1998,1412,1125.72,1125.75,1125.71,1125.71,1,3 04/21/1998,1413,1125.74,1125.98,1125.74,1125.98,4,0 04/21/1998,1414,1126.01,1126.06,1126.00,1126.06,3,1 04/21/1998,1415,1125.99,1126.07,1125.99,1126.07,1,1 04/21/1998,1416,1126.09,1126.15,1126.09,1126.13,2,1 04/21/1998,1417,1126.12,1126.33,1126.12,1126.33,2,1 04/21/1998,1418,1126.30,1126.38,1126.30,1126.35,1,3 04/21/1998,1419,1126.31,1126.32,1126.26,1126.32,2,2 04/21/1998,1420,1126.28,1126.30,1126.24,1126.24,1,2 04/21/1998,1421,1126.29,1126.31,1126.28,1126.31,3,1 04/21/1998,1422,1126.33,1126.41,1126.33,1126.38,3,1 04/21/1998,1423,1126.44,1126.68,1126.44,1126.63,3,1 04/21/1998,1424,1126.58,1126.61,1126.52,1126.59,1,3 04/21/1998,1425,1126.53,1126.70,1126.53,1126.60,2,2 04/21/1998,1426,1126.51,1126.51,1126.42,1126.42,1,3 04/21/1998,1427,1126.44,1126.46,1126.29,1126.29,2,2 04/21/1998,1428,1126.27,1126.27,1126.16,1126.16,0,3 04/21/1998,1429,1126.20,1126.20,1126.11,1126.11,2,2 04/21/1998,1430,1126.18,1126.28,1126.18,1126.28,4,0 04/21/1998,1431,1126.23,1126.28,1126.13,1126.13,1,3 04/21/1998,1432,1126.12,1126.12,1126.02,1126.02,0,3 04/21/1998,1433,1126.03,1126.03,1125.74,1125.74,1,3 04/21/1998,1434,1125.62,1125.62,1125.45,1125.45,0,4 04/21/1998,1435,1125.34,1125.34,1125.21,1125.21,0,4 04/21/1998,1436,1125.26,1125.34,1125.26,1125.31,2,1 04/21/1998,1437,1125.23,1125.23,1124.61,1124.61,0,4 04/21/1998,1438,1124.50,1124.50,1124.16,1124.18,1,3 04/21/1998,1439,1124.12,1124.13,1124.03,1124.03,1,3 04/21/1998,1440,1123.97,1123.97,1123.92,1123.94,1,3 04/21/1998,1441,1123.98,1124.09,1123.98,1124.09,3,1 04/21/1998,1442,1124.20,1124.28,1124.20,1124.28,3,0 04/21/1998,1443,1124.39,1124.50,1124.39,1124.50,4,0 04/21/1998,1444,1124.53,1124.58,1124.53,1124.57,3,1 04/21/1998,1445,1124.56,1124.70,1124.56,1124.70,3,1 04/21/1998,1446,1124.69,1124.70,1124.67,1124.70,1,2 04/21/1998,1447,1124.72,1124.79,1124.72,1124.79,3,1 04/21/1998,1448,1124.73,1124.73,1124.22,1124.22,0,4 04/21/1998,1449,1124.16,1124.16,1123.92,1123.93,1,3 04/21/1998,1450,1123.96,1123.96,1123.91,1123.95,3,1 04/21/1998,1451,1123.83,1123.84,1123.78,1123.84,1,2 04/21/1998,1452,1123.88,1124.17,1123.88,1124.17,4,0 04/21/1998,1453,1124.41,1124.98,1124.41,1124.98,4,0 04/21/1998,1454,1125.10,1125.10,1125.02,1125.08,2,2 04/21/1998,1455,1125.06,1125.06,1124.99,1125.05,2,2 04/21/1998,1456,1125.16,1125.16,1125.10,1125.12,2,2 04/21/1998,1457,1125.11,1125.16,1125.03,1125.03,1,3 04/21/1998,1458,1124.98,1124.98,1124.93,1124.94,1,2 04/21/1998,1459,1124.73,1124.76,1124.66,1124.76,1,3 04/21/1998,1500,1124.74,1124.74,1124.39,1124.39,0,4 04/21/1998,1501,1124.22,1124.22,1123.55,1123.55,0,4 04/21/1998,1502,1123.30,1123.46,1123.30,1123.41,2,2 04/21/1998,1503,1123.24,1123.24,1122.87,1122.87,0,3 04/21/1998,1504,1122.83,1122.84,1122.82,1122.82,1,2 04/21/1998,1505,1122.68,1122.68,1122.45,1122.45,0,4 04/21/1998,1506,1122.38,1122.64,1122.38,1122.51,1,2 04/21/1998,1507,1122.39,1122.49,1122.38,1122.49,2,2 04/21/1998,1508,1122.56,1122.68,1122.56,1122.68,3,0 04/21/1998,1509,1122.70,1122.86,1122.69,1122.86,3,1 04/21/1998,1510,1122.93,1123.29,1122.93,1123.29,4,0 04/21/1998,1511,1123.32,1123.32,1123.21,1123.21,2,2 04/21/1998,1512,1123.19,1123.25,1123.19,1123.25,3,1 04/21/1998,1513,1123.23,1123.30,1123.23,1123.29,2,2 04/21/1998,1514,1123.25,1123.33,1123.25,1123.33,3,1 04/21/1998,1515,1123.46,1123.93,1123.46,1123.93,4,0 04/21/1998,1516,1123.94,1124.11,1123.94,1124.11,4,0 04/21/1998,1517,1124.20,1124.31,1124.20,1124.31,3,1 04/21/1998,1518,1124.27,1124.45,1124.27,1124.45,3,1 04/21/1998,1519,1124.58,1124.60,1124.54,1124.54,2,2 04/21/1998,1520,1124.48,1124.48,1124.33,1124.33,0,4 04/21/1998,1521,1124.31,1124.32,1124.20,1124.20,1,3 04/21/1998,1522,1124.12,1124.12,1123.77,1123.77,0,4 04/21/1998,1523,1123.69,1123.69,1123.43,1123.43,0,3 04/21/1998,1524,1123.38,1123.46,1123.38,1123.46,3,1 04/21/1998,1525,1123.58,1123.76,1123.58,1123.76,4,0 04/21/1998,1526,1123.87,1123.92,1123.87,1123.90,3,1 04/21/1998,1527,1124.14,1124.40,1124.14,1124.40,4,0 04/21/1998,1528,1124.45,1124.45,1124.35,1124.35,1,3 04/21/1998,1529,1124.33,1124.53,1124.33,1124.53,3,1 04/21/1998,1530,1124.59,1124.71,1124.59,1124.71,2,0 04/21/1998,1531,1124.75,1125.12,1124.75,1125.12,4,0 04/21/1998,1532,1125.23,1125.45,1125.23,1125.45,3,1 04/21/1998,1533,1125.59,1125.90,1125.59,1125.90,4,0 04/21/1998,1534,1126.01,1126.13,1125.94,1125.94,2,2 04/21/1998,1535,1125.88,1125.88,1125.85,1125.85,0,2 04/21/1998,1536,1125.71,1125.75,1125.63,1125.75,2,2 04/21/1998,1537,1125.68,1125.68,1125.57,1125.57,0,4 04/21/1998,1538,1125.54,1125.56,1125.54,1125.55,2,2 04/21/1998,1539,1125.61,1125.61,1125.52,1125.55,2,1 04/21/1998,1540,1125.74,1126.03,1125.74,1126.03,4,0 04/21/1998,1541,1126.04,1126.09,1126.02,1126.02,2,2 04/21/1998,1542,1126.10,1126.10,1126.01,1126.01,1,3 04/21/1998,1543,1126.17,1126.17,1125.89,1125.89,1,3 04/21/1998,1544,1125.84,1125.84,1125.75,1125.75,0,3 04/21/1998,1545,1125.74,1125.74,1125.39,1125.39,0,4 04/21/1998,1546,1125.31,1125.44,1125.31,1125.44,2,1 04/21/1998,1547,1125.49,1125.65,1125.47,1125.65,2,1 04/21/1998,1548,1125.86,1126.16,1125.86,1126.16,3,0 04/21/1998,1549,1126.22,1126.27,1126.22,1126.22,3,1 04/21/1998,1550,1126.27,1126.28,1126.26,1126.26,2,2 04/21/1998,1551,1126.23,1126.28,1126.15,1126.28,2,2 04/21/1998,1552,1126.30,1126.54,1126.21,1126.21,3,1 04/21/1998,1553,1126.15,1126.15,1126.13,1126.13,0,2 04/21/1998,1554,1126.15,1126.24,1126.13,1126.24,3,1 04/21/1998,1555,1126.30,1126.32,1126.26,1126.32,3,1 04/21/1998,1556,1126.45,1126.48,1126.44,1126.44,3,1 04/21/1998,1557,1126.50,1126.50,1126.41,1126.41,2,2 04/21/1998,1558,1126.35,1126.45,1126.35,1126.37,2,2 04/21/1998,1559,1126.33,1126.43,1126.33,1126.42,1,2 04/21/1998,1600,1126.27,1126.32,1126.22,1126.22,1,3 04/21/1998,1601,1126.20,1126.32,1126.20,1126.32,1,1 04/21/1998,1602,1126.42,1126.65,1126.28,1126.65,7,1 04/21/1998,1603,1126.64,1126.66,1126.64,1126.66,1,1 04/21/1998,1604,1126.68,1126.71,1126.67,1126.71,2,1 04/21/1998,1605,1126.72,1126.72,1126.72,1126.72,1,0 04/21/1998,1607,1126.45,1126.45,1126.45,1126.45,0,1 04/21/1998,1611,1126.46,1126.46,1126.46,1126.46,1,0 04/21/1998,1614,1126.37,1126.37,1126.37,1126.37,0,1 04/21/1998,1620,1126.36,1126.36,1126.36,1126.36,0,1 04/21/1998,1630,1126.34,1126.34,1126.34,1126.34,0,1 04/22/1998,0930,1126.67,1126.67,1126.67,1126.67,1,0 04/22/1998,0931,1126.75,1126.75,1126.75,1126.75,1,0 04/22/1998,0932,1126.75,1126.80,1126.58,1126.58,2,2 04/22/1998,0933,1126.64,1126.64,1126.36,1126.36,1,1 04/22/1998,0934,1126.40,1126.69,1126.40,1126.69,3,0 04/22/1998,0935,1126.81,1127.04,1126.81,1127.03,2,1 04/22/1998,0936,1127.36,1127.49,1127.36,1127.49,2,0 04/22/1998,0937,1127.52,1128.00,1127.52,1128.00,3,0 04/22/1998,0938,1128.09,1128.36,1128.09,1128.36,2,0 04/22/1998,0939,1128.53,1128.80,1128.53,1128.75,2,1 04/22/1998,0940,1128.95,1128.95,1128.95,1128.95,1,0 04/22/1998,0941,1129.99,1130.12,1129.99,1130.09,2,1 04/22/1998,0942,1130.20,1130.41,1130.20,1130.39,2,1 04/22/1998,0943,1130.40,1130.40,1130.01,1130.01,1,3 04/22/1998,0944,1130.22,1130.24,1130.22,1130.24,2,0 04/22/1998,0945,1130.62,1130.77,1130.62,1130.77,3,0 04/22/1998,0946,1130.90,1130.90,1130.90,1130.90,1,0 04/22/1998,0948,1130.65,1130.65,1130.65,1130.65,0,1 04/22/1998,0949,1130.23,1130.24,1130.18,1130.18,1,3 04/22/1998,0950,1130.12,1130.19,1130.12,1130.19,2,1 04/22/1998,0951,1130.24,1130.32,1130.24,1130.32,3,0 04/22/1998,0952,1130.40,1130.66,1130.39,1130.66,3,1 04/22/1998,0953,1130.76,1131.20,1130.76,1131.20,4,0 04/22/1998,0954,1131.23,1131.23,1130.96,1130.96,1,2 04/22/1998,0955,1130.63,1130.63,1130.36,1130.36,0,3 04/22/1998,0956,1130.16,1130.16,1130.06,1130.06,0,3 04/22/1998,0957,1130.04,1130.06,1129.93,1129.93,1,3 04/22/1998,0958,1129.94,1130.02,1129.94,1130.02,3,0 04/22/1998,0959,1129.99,1129.99,1129.46,1129.46,0,4 04/22/1998,1000,1129.42,1129.42,1129.04,1129.04,0,4 04/22/1998,1001,1128.98,1128.98,1128.78,1128.78,0,2 04/22/1998,1002,1129.01,1129.01,1128.77,1128.77,1,2 04/22/1998,1003,1128.75,1128.79,1128.69,1128.79,2,2 04/22/1998,1004,1128.88,1128.89,1128.76,1128.89,2,1 04/22/1998,1005,1128.91,1129.10,1128.91,1129.10,3,0 04/22/1998,1006,1129.14,1129.14,1129.10,1129.10,1,1 04/22/1998,1007,1129.06,1129.11,1129.06,1129.06,1,2 04/22/1998,1008,1129.09,1129.11,1129.04,1129.11,3,1 04/22/1998,1009,1129.08,1129.08,1129.01,1129.01,0,3 04/22/1998,1010,1129.17,1129.17,1129.15,1129.15,1,1 04/22/1998,1011,1129.10,1129.10,1128.53,1128.53,0,4 04/22/1998,1012,1128.32,1128.32,1128.15,1128.15,0,3 04/22/1998,1013,1128.10,1128.10,1128.00,1128.00,0,3 04/22/1998,1014,1127.96,1128.12,1127.95,1128.12,1,2 04/22/1998,1015,1128.26,1128.28,1128.26,1128.28,2,0 04/22/1998,1016,1128.37,1128.87,1128.37,1128.87,4,0 04/22/1998,1017,1128.89,1129.15,1128.89,1129.15,4,0 04/22/1998,1018,1129.29,1129.34,1129.27,1129.31,2,2 04/22/1998,1019,1129.28,1129.31,1129.28,1129.31,1,1 04/22/1998,1020,1129.25,1129.25,1129.08,1129.08,0,3 04/22/1998,1021,1129.17,1129.22,1129.10,1129.22,2,1 04/22/1998,1022,1129.20,1129.38,1129.20,1129.38,2,2 04/22/1998,1023,1129.42,1129.67,1129.42,1129.67,4,0 04/22/1998,1024,1129.76,1129.95,1129.76,1129.95,4,0 04/22/1998,1025,1130.08,1130.21,1130.08,1130.21,3,0 04/22/1998,1026,1130.30,1130.44,1130.30,1130.40,2,1 04/22/1998,1027,1130.30,1130.32,1130.30,1130.31,1,2 04/22/1998,1028,1130.10,1130.10,1129.93,1129.93,0,3 04/22/1998,1029,1129.87,1129.87,1129.76,1129.81,1,2 04/22/1998,1030,1129.83,1129.83,1129.81,1129.81,1,1 04/22/1998,1031,1129.82,1129.93,1129.82,1129.93,3,1 04/22/1998,1032,1129.95,1130.17,1129.95,1130.17,3,0 04/22/1998,1033,1130.21,1130.36,1130.21,1130.36,4,0 04/22/1998,1034,1130.61,1130.70,1130.61,1130.69,3,1 04/22/1998,1035,1130.77,1130.93,1130.77,1130.93,2,0 04/22/1998,1036,1131.15,1131.36,1131.15,1131.36,3,1 04/22/1998,1037,1131.47,1131.97,1131.47,1131.94,3,1 04/22/1998,1038,1131.95,1132.01,1131.93,1132.00,2,2 04/22/1998,1039,1131.93,1131.95,1131.93,1131.95,1,1 04/22/1998,1041,1131.57,1131.63,1131.56,1131.63,1,2 04/22/1998,1042,1131.70,1131.87,1131.69,1131.86,3,2 04/22/1998,1043,1131.84,1131.84,1131.73,1131.73,0,4 04/22/1998,1044,1131.76,1132.12,1131.76,1132.12,5,0 04/22/1998,1045,1132.10,1132.20,1132.08,1132.08,1,3 04/22/1998,1046,1132.13,1132.13,1132.07,1132.08,2,2 04/22/1998,1047,1132.05,1132.05,1131.78,1131.78,0,4 04/22/1998,1048,1131.84,1131.84,1131.78,1131.83,2,2 04/22/1998,1049,1131.75,1131.77,1131.75,1131.75,1,2 04/22/1998,1050,1131.68,1131.68,1131.40,1131.40,0,4 04/22/1998,1051,1131.21,1131.21,1130.69,1130.69,0,3 04/22/1998,1052,1130.61,1130.61,1130.35,1130.35,0,4 04/22/1998,1053,1130.33,1130.33,1130.23,1130.23,0,3 04/22/1998,1054,1130.27,1130.31,1130.27,1130.30,2,1 04/22/1998,1055,1130.33,1130.48,1130.30,1130.48,4,1 04/22/1998,1056,1130.52,1130.67,1130.52,1130.67,3,0 04/22/1998,1057,1130.72,1130.78,1130.72,1130.75,3,1 04/22/1998,1058,1130.81,1131.00,1130.81,1131.00,3,0 04/22/1998,1059,1131.04,1131.11,1131.04,1131.09,3,1 04/22/1998,1100,1131.16,1131.25,1131.16,1131.17,4,1 04/22/1998,1101,1131.16,1131.21,1131.15,1131.15,2,2 04/22/1998,1102,1130.99,1130.99,1130.49,1130.49,0,4 04/22/1998,1103,1130.60,1130.60,1130.14,1130.14,1,2 04/22/1998,1104,1130.18,1130.18,1130.10,1130.10,1,3 04/22/1998,1105,1130.13,1130.16,1130.12,1130.12,3,1 04/22/1998,1106,1130.16,1130.18,1130.16,1130.18,2,0 04/22/1998,1107,1130.19,1130.19,1129.89,1129.89,2,2 04/22/1998,1108,1129.81,1129.81,1129.41,1129.41,0,4 04/22/1998,1109,1129.33,1129.33,1129.08,1129.14,1,2 04/22/1998,1110,1129.10,1129.10,1129.07,1129.09,1,2 04/22/1998,1111,1129.10,1129.27,1129.10,1129.27,4,1 04/22/1998,1112,1129.22,1129.50,1129.22,1129.50,3,1 04/22/1998,1113,1129.37,1129.58,1129.37,1129.58,4,1 04/22/1998,1114,1129.53,1129.55,1129.44,1129.52,3,2 04/22/1998,1115,1129.54,1129.65,1129.53,1129.65,3,1 04/22/1998,1116,1129.64,1129.83,1129.64,1129.80,1,4 04/22/1998,1117,1129.82,1129.85,1129.82,1129.85,2,0 04/22/1998,1118,1129.89,1129.93,1129.86,1129.93,2,1 04/22/1998,1119,1129.91,1129.91,1129.53,1129.53,0,5 04/22/1998,1120,1129.46,1129.46,1129.22,1129.22,0,3 04/22/1998,1121,1129.15,1129.17,1128.99,1128.99,1,3 04/22/1998,1122,1129.03,1129.09,1129.03,1129.03,2,1 04/22/1998,1123,1129.13,1129.23,1129.13,1129.23,3,0 04/22/1998,1124,1129.33,1129.43,1129.33,1129.43,3,0 04/22/1998,1125,1129.54,1129.56,1129.51,1129.51,2,1 04/22/1998,1126,1129.48,1129.53,1129.48,1129.53,2,2 04/22/1998,1127,1129.51,1129.51,1129.44,1129.44,0,2 04/22/1998,1128,1129.49,1129.49,1129.43,1129.45,2,2 04/22/1998,1129,1129.44,1129.44,1129.37,1129.37,1,3 04/22/1998,1130,1129.34,1129.34,1129.31,1129.31,0,2 04/22/1998,1131,1129.29,1129.29,1129.18,1129.18,0,2 04/22/1998,1132,1129.12,1129.26,1129.12,1129.21,2,2 04/22/1998,1133,1129.25,1129.25,1129.12,1129.20,3,1 04/22/1998,1134,1129.26,1129.26,1129.23,1129.23,1,2 04/22/1998,1135,1129.28,1129.33,1129.28,1129.30,2,1 04/22/1998,1136,1129.40,1129.51,1129.40,1129.49,3,1 04/22/1998,1137,1129.56,1129.62,1129.54,1129.62,3,1 04/22/1998,1138,1129.66,1129.70,1129.59,1129.59,2,2 04/22/1998,1139,1129.60,1129.65,1129.60,1129.62,3,1 04/22/1998,1140,1129.73,1129.73,1129.72,1129.72,1,1 04/22/1998,1141,1129.66,1129.70,1129.64,1129.70,1,3 04/22/1998,1142,1129.74,1129.74,1129.63,1129.63,1,3 04/22/1998,1143,1129.58,1129.58,1129.47,1129.47,0,4 04/22/1998,1144,1129.51,1129.53,1129.51,1129.53,2,0 04/22/1998,1145,1129.51,1129.57,1129.51,1129.55,1,3 04/22/1998,1146,1129.48,1129.60,1129.48,1129.56,1,3 04/22/1998,1147,1129.55,1129.60,1129.55,1129.60,3,1 04/22/1998,1148,1129.58,1129.59,1129.58,1129.58,1,2 04/22/1998,1149,1129.56,1129.67,1129.56,1129.67,3,1 04/22/1998,1150,1129.71,1129.71,1129.62,1129.71,3,1 04/22/1998,1151,1129.76,1130.00,1129.76,1130.00,4,0 04/22/1998,1152,1130.05,1130.07,1130.02,1130.02,2,1 04/22/1998,1153,1130.03,1130.05,1130.00,1130.05,2,1 04/22/1998,1154,1130.07,1130.17,1130.06,1130.17,3,1 04/22/1998,1155,1130.24,1130.34,1130.24,1130.33,2,1 04/22/1998,1156,1130.47,1130.64,1130.47,1130.64,5,0 04/22/1998,1157,1130.71,1130.71,1130.68,1130.69,2,1 04/22/1998,1158,1130.77,1130.77,1130.66,1130.66,1,2 04/22/1998,1159,1130.63,1130.63,1130.52,1130.52,1,3 04/22/1998,1200,1130.51,1130.53,1130.51,1130.53,2,2 04/22/1998,1201,1130.48,1130.61,1130.48,1130.57,2,2 04/22/1998,1202,1130.62,1130.63,1130.60,1130.61,3,1 04/22/1998,1203,1130.65,1130.65,1130.65,1130.65,1,0 04/22/1998,1204,1130.74,1130.87,1130.74,1130.87,4,0 04/22/1998,1205,1130.89,1131.04,1130.89,1131.00,3,1 04/22/1998,1206,1131.07,1131.16,1131.07,1131.11,3,1 04/22/1998,1207,1131.07,1131.13,1131.07,1131.10,1,2 04/22/1998,1208,1130.99,1130.99,1130.84,1130.88,1,3 04/22/1998,1209,1130.79,1130.88,1130.76,1130.76,1,3 04/22/1998,1210,1130.70,1130.71,1130.52,1130.52,1,3 04/22/1998,1211,1130.49,1130.49,1130.39,1130.39,0,3 04/22/1998,1212,1130.38,1130.42,1130.37,1130.37,1,3 04/22/1998,1213,1130.38,1130.38,1130.30,1130.31,2,1 04/22/1998,1214,1130.33,1130.37,1130.33,1130.37,2,0 04/22/1998,1215,1130.40,1130.41,1130.36,1130.36,2,2 04/22/1998,1216,1130.41,1130.45,1130.41,1130.41,2,2 04/22/1998,1217,1130.30,1130.35,1130.26,1130.28,2,2 04/22/1998,1218,1130.21,1130.21,1130.15,1130.15,0,4 04/22/1998,1219,1130.13,1130.19,1130.12,1130.19,2,2 04/22/1998,1220,1130.12,1130.22,1130.12,1130.17,1,2 04/22/1998,1221,1130.24,1130.26,1130.24,1130.24,2,1 04/22/1998,1222,1130.26,1130.31,1130.26,1130.28,3,1 04/22/1998,1223,1130.30,1130.35,1130.28,1130.35,3,1 04/22/1998,1224,1130.37,1130.39,1130.33,1130.34,3,1 04/22/1998,1225,1130.33,1130.33,1130.26,1130.33,2,2 04/22/1998,1226,1130.37,1130.37,1130.33,1130.33,2,2 04/22/1998,1227,1130.39,1130.39,1130.31,1130.31,1,3 04/22/1998,1228,1130.30,1130.31,1130.26,1130.31,2,2 04/22/1998,1229,1130.27,1130.27,1130.17,1130.17,0,4 04/22/1998,1230,1130.18,1130.23,1130.18,1130.23,2,0 04/22/1998,1231,1130.21,1130.27,1130.21,1130.25,2,2 04/22/1998,1232,1130.18,1130.24,1130.18,1130.24,2,2 04/22/1998,1233,1130.21,1130.21,1130.11,1130.15,1,3 04/22/1998,1234,1130.14,1130.16,1130.14,1130.16,1,1 04/22/1998,1235,1130.21,1130.23,1130.15,1130.15,2,1 04/22/1998,1236,1130.23,1130.43,1130.23,1130.43,3,0 04/22/1998,1237,1130.53,1130.55,1130.52,1130.55,3,1 04/22/1998,1238,1130.64,1130.75,1130.64,1130.75,4,0 04/22/1998,1239,1130.85,1130.95,1130.85,1130.95,3,0 04/22/1998,1240,1131.00,1131.00,1130.92,1130.92,1,2 04/22/1998,1241,1130.93,1130.99,1130.93,1130.95,2,1 04/22/1998,1242,1130.94,1131.02,1130.94,1131.02,2,2 04/22/1998,1243,1131.05,1131.09,1131.02,1131.02,2,1 04/22/1998,1244,1131.03,1131.15,1131.03,1131.12,3,1 04/22/1998,1245,1131.15,1131.15,1131.03,1131.12,2,2 04/22/1998,1246,1131.13,1131.15,1131.10,1131.14,2,2 04/22/1998,1247,1131.13,1131.25,1131.13,1131.25,2,1 04/22/1998,1248,1131.22,1131.38,1131.22,1131.38,3,1 04/22/1998,1249,1131.36,1131.48,1131.36,1131.48,2,1 04/22/1998,1250,1131.60,1131.60,1131.50,1131.50,1,3 04/22/1998,1251,1131.43,1131.43,1131.39,1131.39,0,2 04/22/1998,1252,1131.43,1131.51,1131.38,1131.38,2,2 04/22/1998,1253,1131.35,1131.44,1131.35,1131.44,2,2 04/22/1998,1254,1131.46,1131.46,1131.45,1131.45,1,1 04/22/1998,1255,1131.36,1131.39,1131.35,1131.39,2,2 04/22/1998,1256,1131.43,1131.45,1131.43,1131.43,2,1 04/22/1998,1257,1131.42,1131.61,1131.38,1131.61,2,2 04/22/1998,1258,1131.53,1131.53,1131.51,1131.51,0,3 04/22/1998,1259,1131.56,1131.56,1131.54,1131.55,2,1 04/22/1998,1300,1131.62,1131.62,1131.57,1131.60,2,1 04/22/1998,1301,1131.66,1131.73,1131.66,1131.70,2,1 04/22/1998,1302,1131.67,1131.67,1131.60,1131.60,0,3 04/22/1998,1303,1131.56,1131.64,1131.40,1131.40,1,2 04/22/1998,1304,1131.34,1131.34,1131.12,1131.16,1,3 04/22/1998,1305,1131.12,1131.18,1131.12,1131.15,2,2 04/22/1998,1306,1131.20,1131.20,1131.17,1131.18,2,2 04/22/1998,1307,1131.14,1131.30,1131.14,1131.30,3,1 04/22/1998,1308,1131.31,1131.34,1131.29,1131.29,2,1 04/22/1998,1309,1131.35,1131.35,1131.33,1131.33,1,1 04/22/1998,1310,1131.32,1131.38,1131.32,1131.38,3,1 04/22/1998,1311,1131.42,1131.42,1131.37,1131.42,2,1 04/22/1998,1312,1131.41,1131.43,1131.40,1131.43,1,2 04/22/1998,1313,1131.45,1131.50,1131.45,1131.50,3,1 04/22/1998,1314,1131.53,1131.59,1131.49,1131.59,3,1 04/22/1998,1315,1131.60,1131.60,1131.54,1131.56,2,2 04/22/1998,1316,1131.60,1131.60,1131.56,1131.56,1,2 04/22/1998,1317,1131.57,1131.57,1131.47,1131.47,1,3 04/22/1998,1318,1131.42,1131.42,1131.18,1131.18,0,4 04/22/1998,1319,1131.10,1131.10,1131.03,1131.07,1,2 04/22/1998,1320,1130.94,1130.94,1130.84,1130.86,1,3 04/22/1998,1321,1130.87,1130.94,1130.87,1130.88,2,2 04/22/1998,1322,1130.89,1130.92,1130.75,1130.75,2,2 04/22/1998,1323,1130.70,1130.70,1130.56,1130.66,1,3 04/22/1998,1324,1130.71,1130.78,1130.69,1130.69,3,1 04/22/1998,1325,1130.74,1130.91,1130.74,1130.91,4,0 04/22/1998,1326,1130.96,1131.06,1130.96,1131.06,3,0 04/22/1998,1327,1131.08,1131.10,1131.04,1131.10,3,1 04/22/1998,1328,1131.09,1131.10,1130.99,1130.99,1,3 04/22/1998,1329,1130.95,1131.04,1130.95,1131.02,1,2 04/22/1998,1330,1131.01,1131.01,1130.98,1130.98,0,2 04/22/1998,1331,1131.04,1131.04,1130.95,1130.95,1,2 04/22/1998,1332,1130.94,1130.95,1130.92,1130.95,1,2 04/22/1998,1333,1130.99,1131.05,1130.99,1131.05,3,1 04/22/1998,1334,1131.09,1131.13,1131.09,1131.13,3,0 04/22/1998,1335,1131.17,1131.26,1131.17,1131.26,4,0 04/22/1998,1336,1131.29,1131.29,1131.20,1131.23,2,1 04/22/1998,1337,1131.27,1131.27,1131.25,1131.25,1,1 04/22/1998,1338,1131.29,1131.33,1131.28,1131.33,4,1 04/22/1998,1339,1131.39,1131.39,1131.26,1131.27,2,2 04/22/1998,1340,1131.30,1131.30,1131.19,1131.21,2,2 04/22/1998,1341,1131.24,1131.25,1131.07,1131.07,2,1 04/22/1998,1342,1131.06,1131.13,1131.06,1131.13,2,1 04/22/1998,1343,1131.11,1131.13,1131.06,1131.06,1,2 04/22/1998,1344,1131.09,1131.10,1131.08,1131.10,3,2 04/22/1998,1345,1131.13,1131.17,1131.08,1131.16,3,1 04/22/1998,1346,1131.20,1131.25,1131.18,1131.18,2,2 04/22/1998,1347,1131.10,1131.15,1131.07,1131.07,1,2 04/22/1998,1348,1131.01,1131.01,1130.89,1130.89,2,3 04/22/1998,1349,1130.93,1130.93,1130.50,1130.50,1,2 04/22/1998,1350,1130.46,1130.46,1130.34,1130.40,2,3 04/22/1998,1351,1130.41,1130.41,1130.33,1130.40,2,2 04/22/1998,1352,1130.43,1130.46,1130.43,1130.46,3,0 04/22/1998,1353,1130.60,1130.61,1130.58,1130.61,2,1 04/22/1998,1354,1130.56,1130.62,1130.55,1130.55,2,3 04/22/1998,1355,1130.56,1130.59,1130.54,1130.59,2,1 04/22/1998,1356,1130.62,1130.70,1130.62,1130.70,2,0 04/22/1998,1357,1130.68,1130.68,1130.58,1130.62,1,3 04/22/1998,1358,1130.71,1130.82,1130.71,1130.82,4,0 04/22/1998,1359,1130.77,1130.87,1130.77,1130.87,2,1 04/22/1998,1400,1130.88,1130.90,1130.85,1130.85,3,1 04/22/1998,1401,1130.89,1130.91,1130.86,1130.86,2,2 04/22/1998,1402,1130.92,1130.97,1130.92,1130.97,3,0 04/22/1998,1403,1130.98,1131.04,1130.98,1131.04,4,0 04/22/1998,1404,1131.10,1131.16,1131.10,1131.16,4,0 04/22/1998,1405,1131.20,1131.20,1131.07,1131.07,1,3 04/22/1998,1406,1131.12,1131.24,1131.12,1131.20,3,1 04/22/1998,1407,1131.22,1131.39,1131.22,1131.39,4,0 04/22/1998,1408,1131.36,1131.48,1131.36,1131.48,2,2 04/22/1998,1409,1131.53,1131.57,1131.53,1131.53,3,1 04/22/1998,1410,1131.70,1131.86,1131.70,1131.86,4,0 04/22/1998,1411,1131.90,1131.95,1131.90,1131.95,4,0 04/22/1998,1412,1131.99,1132.02,1131.99,1132.01,2,1 04/22/1998,1413,1131.97,1132.02,1131.95,1132.02,3,2 04/22/1998,1414,1131.97,1132.05,1131.97,1132.05,2,2 04/22/1998,1415,1132.11,1132.11,1132.01,1132.01,1,1 04/22/1998,1416,1132.06,1132.06,1131.95,1131.95,2,2 04/22/1998,1417,1131.91,1131.91,1131.72,1131.78,1,3 04/22/1998,1418,1131.76,1131.81,1131.75,1131.75,1,2 04/22/1998,1419,1131.77,1131.91,1131.77,1131.91,4,1 04/22/1998,1420,1131.93,1132.02,1131.91,1132.02,3,1 04/22/1998,1421,1131.99,1132.03,1131.99,1132.01,2,2 04/22/1998,1422,1132.12,1132.20,1132.09,1132.20,2,2 04/22/1998,1423,1132.28,1132.37,1132.28,1132.37,3,1 04/22/1998,1424,1132.51,1132.74,1132.51,1132.74,4,0 04/22/1998,1425,1132.84,1132.91,1132.84,1132.86,3,1 04/22/1998,1426,1132.84,1132.98,1132.84,1132.89,2,2 04/22/1998,1427,1132.88,1132.98,1132.83,1132.83,2,2 04/22/1998,1428,1132.95,1132.96,1132.88,1132.92,2,2 04/22/1998,1429,1132.84,1132.84,1132.61,1132.61,0,4 04/22/1998,1430,1132.48,1132.50,1132.41,1132.45,2,2 04/22/1998,1431,1132.42,1132.42,1132.25,1132.25,0,4 04/22/1998,1432,1132.16,1132.26,1132.16,1132.24,2,2 04/22/1998,1433,1132.34,1132.53,1132.34,1132.53,4,0 04/22/1998,1434,1132.64,1132.78,1132.64,1132.78,4,0 04/22/1998,1435,1132.84,1132.84,1132.78,1132.81,2,1 04/22/1998,1436,1132.83,1132.83,1132.69,1132.69,2,3 04/22/1998,1437,1132.64,1132.79,1132.64,1132.79,3,1 04/22/1998,1438,1132.78,1132.79,1132.72,1132.76,2,2 04/22/1998,1439,1132.70,1132.70,1132.47,1132.47,0,4 04/22/1998,1440,1132.42,1132.42,1132.35,1132.35,0,3 04/22/1998,1441,1132.43,1132.56,1132.38,1132.56,4,1 04/22/1998,1442,1132.71,1132.77,1132.48,1132.77,3,1 04/22/1998,1443,1132.73,1132.73,1132.65,1132.65,0,4 04/22/1998,1444,1132.63,1132.64,1132.61,1132.63,2,2 04/22/1998,1445,1132.57,1132.69,1132.57,1132.69,3,1 04/22/1998,1446,1132.81,1132.81,1132.78,1132.78,1,1 04/22/1998,1447,1132.68,1132.71,1132.62,1132.62,1,3 04/22/1998,1448,1132.45,1132.46,1132.41,1132.41,1,2 04/22/1998,1449,1132.36,1132.36,1132.07,1132.07,0,5 04/22/1998,1450,1131.96,1131.97,1131.92,1131.92,1,2 04/22/1998,1451,1131.86,1131.86,1131.75,1131.75,0,4 04/22/1998,1452,1131.67,1131.67,1131.37,1131.37,0,4 04/22/1998,1453,1131.17,1131.17,1130.92,1130.92,0,4 04/22/1998,1454,1130.99,1130.99,1130.77,1130.77,1,3 04/22/1998,1455,1130.65,1130.75,1130.65,1130.71,2,2 04/22/1998,1456,1130.63,1130.66,1130.62,1130.62,1,3 04/22/1998,1457,1130.54,1130.58,1130.54,1130.56,2,2 04/22/1998,1458,1130.48,1130.63,1130.48,1130.63,3,1 04/22/1998,1459,1130.65,1130.82,1130.65,1130.82,4,0 04/22/1998,1500,1130.81,1131.04,1130.81,1131.04,2,1 04/22/1998,1501,1131.11,1131.13,1131.04,1131.04,2,2 04/22/1998,1502,1131.09,1131.09,1130.96,1130.98,2,2 04/22/1998,1503,1131.02,1131.02,1130.91,1130.93,2,2 04/22/1998,1504,1130.89,1130.89,1130.71,1130.74,1,3 04/22/1998,1505,1130.79,1130.81,1130.75,1130.80,3,1 04/22/1998,1506,1130.84,1130.86,1130.81,1130.86,2,1 04/22/1998,1507,1130.94,1131.08,1130.94,1131.07,4,1 04/22/1998,1508,1131.05,1131.05,1131.01,1131.04,1,2 04/22/1998,1509,1131.12,1131.14,1131.09,1131.13,2,2 04/22/1998,1510,1131.17,1131.33,1131.15,1131.33,4,1 04/22/1998,1511,1131.40,1131.65,1131.40,1131.65,3,0 04/22/1998,1512,1131.78,1131.88,1131.78,1131.80,2,2 04/22/1998,1513,1131.84,1131.84,1131.61,1131.61,1,3 04/22/1998,1514,1131.60,1131.60,1131.55,1131.59,1,3 04/22/1998,1515,1131.55,1131.69,1131.55,1131.69,3,1 04/22/1998,1516,1131.70,1131.70,1131.52,1131.52,1,2 04/22/1998,1517,1131.34,1131.34,1131.07,1131.07,0,3 04/22/1998,1518,1131.02,1131.07,1131.00,1131.07,1,2 04/22/1998,1519,1131.02,1131.02,1130.67,1130.67,0,4 04/22/1998,1520,1130.69,1130.69,1130.52,1130.58,2,2 04/22/1998,1521,1130.54,1130.58,1130.54,1130.58,2,2 04/22/1998,1522,1130.55,1130.55,1130.36,1130.41,1,3 04/22/1998,1523,1130.34,1130.36,1130.28,1130.28,1,2 04/22/1998,1524,1130.26,1130.29,1130.26,1130.26,1,2 04/22/1998,1525,1130.14,1130.20,1130.14,1130.20,3,1 04/22/1998,1526,1130.07,1130.07,1130.07,1130.07,0,1 04/22/1998,1527,1130.10,1130.11,1130.02,1130.11,3,1 04/22/1998,1528,1130.10,1130.26,1130.10,1130.26,3,2 04/22/1998,1529,1130.35,1130.41,1130.35,1130.41,3,0 04/22/1998,1530,1130.40,1130.62,1130.40,1130.62,3,1 04/22/1998,1531,1130.63,1130.65,1130.63,1130.64,2,1 04/22/1998,1532,1130.73,1130.80,1130.73,1130.79,3,1 04/22/1998,1533,1130.89,1131.18,1130.89,1131.18,4,0 04/22/1998,1534,1131.38,1131.47,1131.37,1131.37,3,1 04/22/1998,1535,1131.47,1131.55,1131.47,1131.55,3,0 04/22/1998,1536,1131.56,1131.59,1131.33,1131.33,2,2 04/22/1998,1537,1131.35,1131.35,1130.95,1130.95,1,3 04/22/1998,1538,1130.68,1130.68,1130.36,1130.38,1,4 04/22/1998,1539,1130.40,1130.43,1130.40,1130.43,2,0 04/22/1998,1540,1130.42,1130.42,1130.37,1130.40,1,3 04/22/1998,1541,1130.31,1130.33,1130.11,1130.16,2,2 04/22/1998,1542,1130.18,1130.24,1130.18,1130.23,2,1 04/22/1998,1543,1130.09,1130.10,1130.05,1130.05,1,3 04/22/1998,1544,1130.04,1130.07,1129.99,1129.99,1,3 04/22/1998,1545,1129.91,1130.05,1129.91,1129.96,2,2 04/22/1998,1546,1130.06,1130.06,1129.97,1130.03,2,2 04/22/1998,1547,1129.94,1129.95,1129.83,1129.86,2,2 04/22/1998,1548,1129.89,1129.89,1129.72,1129.72,1,3 04/22/1998,1549,1129.69,1129.75,1129.64,1129.75,2,2 04/22/1998,1550,1129.68,1129.71,1129.68,1129.71,2,1 04/22/1998,1551,1129.73,1129.77,1129.67,1129.77,2,2 04/22/1998,1552,1129.73,1129.76,1129.71,1129.71,1,2 04/22/1998,1553,1129.74,1129.82,1129.74,1129.82,3,0 04/22/1998,1554,1129.76,1129.82,1129.76,1129.82,2,1 04/22/1998,1555,1129.97,1130.13,1129.97,1130.13,4,0 04/22/1998,1556,1130.21,1130.28,1130.21,1130.25,3,2 04/22/1998,1557,1130.36,1130.36,1130.34,1130.34,1,1 04/22/1998,1558,1130.37,1130.43,1130.37,1130.42,3,1 04/22/1998,1559,1130.43,1130.50,1130.43,1130.50,4,0 04/22/1998,1600,1130.44,1130.47,1130.37,1130.47,1,3 04/22/1998,1601,1130.37,1130.37,1130.33,1130.33,0,4 04/22/1998,1602,1130.36,1130.42,1130.36,1130.42,3,0 04/22/1998,1603,1130.47,1130.53,1130.47,1130.53,4,1 04/22/1998,1604,1130.50,1130.51,1130.50,1130.51,1,1 04/22/1998,1606,1130.50,1130.50,1130.50,1130.50,0,1 04/22/1998,1607,1130.51,1130.51,1130.51,1130.51,1,0 04/22/1998,1608,1130.50,1130.50,1130.50,1130.50,0,1 04/22/1998,1615,1130.54,1130.54,1130.54,1130.54,1,0 04/22/1998,1619,1130.48,1130.48,1130.48,1130.48,0,1 04/22/1998,1624,1130.47,1130.47,1130.47,1130.47,0,1 04/22/1998,1625,1130.49,1130.49,1130.49,1130.49,1,0 04/22/1998,1628,1130.25,1130.25,1130.25,1130.25,0,1 04/22/1998,1639,1130.00,1130.00,1130.00,1130.00,0,1 04/23/1998,0930,1130.54,1130.54,1130.54,1130.54,1,0 04/23/1998,0931,1129.85,1129.89,1129.85,1129.89,1,1 04/23/1998,0932,1129.53,1130.01,1129.53,1129.64,1,3 04/23/1998,0933,1129.32,1129.32,1129.05,1129.05,0,2 04/23/1998,0934,1128.48,1128.48,1128.10,1128.10,0,3 04/23/1998,0935,1127.50,1127.79,1127.50,1127.79,2,1 04/23/1998,0936,1127.52,1127.52,1127.52,1127.52,0,1 04/23/1998,0937,1127.98,1127.98,1127.54,1127.54,1,2 04/23/1998,0938,1127.62,1127.88,1127.62,1127.88,3,0 04/23/1998,0939,1128.11,1128.11,1127.87,1127.87,1,1 04/23/1998,0941,1126.24,1126.24,1126.24,1126.24,0,1 04/23/1998,0942,1126.06,1126.06,1125.85,1125.85,0,3 04/23/1998,0943,1125.84,1125.84,1125.31,1125.31,0,3 04/23/1998,0944,1125.66,1125.66,1125.29,1125.29,1,1 04/23/1998,0945,1125.44,1125.56,1125.44,1125.56,2,0 04/23/1998,0946,1125.36,1125.36,1125.22,1125.36,1,2 04/23/1998,0947,1125.28,1125.37,1125.27,1125.37,2,2 04/23/1998,0948,1125.44,1125.64,1125.44,1125.64,3,0 04/23/1998,0949,1125.64,1125.64,1125.58,1125.63,2,1 04/23/1998,0950,1125.67,1125.67,1125.51,1125.51,2,2 04/23/1998,0951,1125.48,1125.48,1125.48,1125.48,0,1 04/23/1998,0952,1125.33,1125.47,1125.32,1125.39,2,2 04/23/1998,0953,1125.44,1125.44,1125.31,1125.40,3,1 04/23/1998,0954,1125.39,1125.69,1125.39,1125.69,3,1 04/23/1998,0955,1125.54,1125.59,1125.28,1125.28,1,3 04/23/1998,0956,1125.34,1125.35,1125.00,1125.00,2,2 04/23/1998,0957,1124.81,1124.81,1124.48,1124.48,0,3 04/23/1998,0958,1124.33,1124.33,1124.12,1124.12,0,3 04/23/1998,0959,1123.64,1123.64,1123.32,1123.61,1,2 04/23/1998,1000,1123.70,1123.82,1123.70,1123.82,3,0 04/23/1998,1001,1124.17,1124.75,1124.17,1124.75,3,0 04/23/1998,1002,1124.78,1124.87,1124.78,1124.87,3,0 04/23/1998,1003,1124.95,1125.19,1124.95,1125.19,3,0 04/23/1998,1004,1125.41,1125.57,1125.41,1125.51,2,1 04/23/1998,1005,1125.58,1125.73,1125.58,1125.73,4,0 04/23/1998,1006,1125.78,1125.97,1125.78,1125.80,3,1 04/23/1998,1007,1125.44,1125.44,1125.31,1125.31,1,3 04/23/1998,1008,1125.29,1125.33,1125.29,1125.33,1,1 04/23/1998,1009,1125.26,1125.26,1125.16,1125.21,1,2 04/23/1998,1010,1125.30,1125.40,1125.30,1125.40,2,0 04/23/1998,1011,1125.56,1125.71,1125.56,1125.71,4,0 04/23/1998,1012,1125.79,1126.04,1125.79,1126.04,4,0 04/23/1998,1013,1126.14,1126.52,1126.14,1126.52,3,0 04/23/1998,1014,1126.44,1126.47,1126.33,1126.33,1,3 04/23/1998,1015,1126.00,1126.00,1125.93,1125.93,0,3 04/23/1998,1016,1125.95,1125.96,1125.92,1125.92,2,1 04/23/1998,1017,1125.77,1125.78,1125.24,1125.24,1,3 04/23/1998,1018,1125.08,1125.08,1124.49,1124.49,0,3 04/23/1998,1019,1124.34,1124.34,1124.20,1124.20,0,3 04/23/1998,1020,1124.11,1124.13,1124.06,1124.13,2,2 04/23/1998,1021,1123.91,1123.91,1123.86,1123.91,1,2 04/23/1998,1022,1123.84,1123.84,1123.79,1123.83,1,2 04/23/1998,1023,1123.87,1123.99,1123.87,1123.98,3,1 04/23/1998,1024,1124.07,1124.08,1123.95,1124.08,2,1 04/23/1998,1025,1124.26,1124.40,1124.26,1124.39,3,1 04/23/1998,1026,1124.35,1124.35,1124.18,1124.18,1,3 04/23/1998,1027,1124.16,1124.19,1124.16,1124.19,2,1 04/23/1998,1028,1124.13,1124.28,1124.12,1124.28,2,2 04/23/1998,1029,1124.31,1124.49,1124.25,1124.49,4,1 04/23/1998,1030,1124.63,1124.80,1124.63,1124.80,3,0 04/23/1998,1031,1124.81,1124.81,1124.73,1124.75,2,2 04/23/1998,1032,1124.88,1125.08,1124.88,1125.08,4,0 04/23/1998,1033,1125.16,1125.28,1125.16,1125.27,2,1 04/23/1998,1034,1125.25,1125.54,1125.25,1125.54,3,1 04/23/1998,1035,1125.78,1125.90,1125.78,1125.89,3,1 04/23/1998,1036,1125.62,1125.62,1125.48,1125.55,1,3 04/23/1998,1037,1125.56,1125.71,1125.56,1125.71,4,0 04/23/1998,1038,1125.67,1125.79,1125.64,1125.64,1,2 04/23/1998,1039,1125.66,1125.67,1125.58,1125.67,2,2 04/23/1998,1040,1125.74,1125.74,1125.58,1125.58,1,3 04/23/1998,1041,1125.63,1125.89,1125.63,1125.89,3,0 04/23/1998,1042,1126.50,1126.97,1126.50,1126.97,4,0 04/23/1998,1043,1127.07,1127.32,1127.07,1127.32,4,0 04/23/1998,1044,1127.41,1127.68,1127.41,1127.68,4,0 04/23/1998,1045,1127.71,1127.72,1127.63,1127.72,2,2 04/23/1998,1046,1127.76,1127.76,1127.67,1127.70,2,2 04/23/1998,1047,1127.68,1127.68,1127.51,1127.51,0,4 04/23/1998,1048,1127.43,1127.43,1127.21,1127.21,0,3 04/23/1998,1049,1127.18,1127.18,1127.05,1127.05,0,2 04/23/1998,1050,1126.97,1126.99,1126.94,1126.99,1,2 04/23/1998,1051,1127.00,1127.00,1126.90,1126.97,3,2 04/23/1998,1052,1127.03,1127.11,1127.03,1127.11,2,0 04/23/1998,1053,1127.19,1127.32,1127.19,1127.32,3,0 04/23/1998,1054,1127.16,1127.16,1127.04,1127.09,1,3 04/23/1998,1055,1127.10,1127.10,1126.97,1126.97,1,2 04/23/1998,1056,1126.86,1126.86,1126.77,1126.77,0,4 04/23/1998,1057,1126.82,1126.86,1126.71,1126.86,3,2 04/23/1998,1058,1126.94,1126.97,1126.94,1126.95,2,1 04/23/1998,1059,1127.01,1127.33,1127.01,1127.33,4,0 04/23/1998,1100,1127.37,1127.42,1127.37,1127.40,3,1 04/23/1998,1101,1127.32,1127.36,1127.24,1127.24,1,2 04/23/1998,1102,1127.31,1127.40,1127.31,1127.37,3,1 04/23/1998,1103,1127.26,1127.26,1127.01,1127.01,1,4 04/23/1998,1104,1127.03,1127.08,1126.97,1127.08,2,2 04/23/1998,1105,1127.14,1127.57,1127.14,1127.57,5,0 04/23/1998,1106,1127.54,1127.81,1127.54,1127.77,2,2 04/23/1998,1107,1127.75,1127.76,1127.68,1127.68,1,2 04/23/1998,1108,1127.47,1127.47,1127.42,1127.44,1,3 04/23/1998,1109,1127.45,1127.45,1127.38,1127.40,2,2 04/23/1998,1110,1127.29,1127.29,1127.14,1127.14,0,4 04/23/1998,1111,1127.01,1127.03,1126.97,1127.03,1,2 04/23/1998,1112,1126.85,1127.04,1126.85,1126.91,2,2 04/23/1998,1113,1126.93,1126.94,1126.89,1126.94,3,1 04/23/1998,1114,1126.93,1126.93,1126.90,1126.91,1,2 04/23/1998,1115,1126.92,1127.00,1126.92,1126.99,3,1 04/23/1998,1116,1127.05,1127.27,1127.05,1127.27,3,0 04/23/1998,1117,1127.29,1127.53,1127.29,1127.53,3,1 04/23/1998,1118,1127.56,1127.83,1127.56,1127.83,4,0 04/23/1998,1119,1127.81,1128.03,1127.81,1128.03,3,1 04/23/1998,1120,1128.01,1128.08,1128.01,1128.02,1,3 04/23/1998,1121,1128.01,1128.05,1128.01,1128.04,1,2 04/23/1998,1122,1127.88,1127.93,1127.88,1127.90,2,2 04/23/1998,1123,1127.84,1127.85,1127.75,1127.75,1,2 04/23/1998,1124,1127.78,1127.78,1127.42,1127.42,1,2 04/23/1998,1125,1127.19,1127.19,1127.10,1127.10,0,2 04/23/1998,1126,1127.09,1127.15,1127.06,1127.15,2,2 04/23/1998,1127,1127.10,1127.19,1127.09,1127.19,2,2 04/23/1998,1128,1127.16,1127.16,1127.12,1127.12,0,3 04/23/1998,1129,1127.13,1127.13,1127.04,1127.04,1,3 04/23/1998,1130,1127.03,1127.03,1126.96,1126.96,1,3 04/23/1998,1131,1127.04,1127.04,1126.94,1126.94,1,2 04/23/1998,1132,1126.99,1126.99,1126.86,1126.93,2,2 04/23/1998,1133,1126.92,1127.10,1126.92,1127.10,3,1 04/23/1998,1134,1127.09,1127.09,1127.06,1127.07,1,2 04/23/1998,1135,1127.01,1127.11,1127.01,1127.07,2,2 04/23/1998,1136,1127.08,1127.21,1127.08,1127.21,4,0 04/23/1998,1137,1127.10,1127.24,1127.08,1127.24,2,2 04/23/1998,1138,1127.12,1127.12,1126.92,1126.92,0,4 04/23/1998,1139,1126.84,1126.96,1126.84,1126.90,2,2 04/23/1998,1140,1126.96,1127.06,1126.96,1127.05,3,1 04/23/1998,1141,1127.03,1127.13,1127.03,1127.13,2,1 04/23/1998,1142,1127.14,1127.14,1127.07,1127.08,2,2 04/23/1998,1143,1127.14,1127.23,1127.12,1127.23,3,1 04/23/1998,1144,1127.29,1127.39,1127.29,1127.30,3,1 04/23/1998,1145,1127.36,1127.53,1127.36,1127.53,4,0 04/23/1998,1146,1127.62,1127.80,1127.62,1127.80,4,0 04/23/1998,1147,1127.85,1128.09,1127.85,1128.09,3,1 04/23/1998,1148,1128.14,1128.25,1128.14,1128.25,4,0 04/23/1998,1149,1128.21,1128.30,1128.21,1128.30,2,1 04/23/1998,1150,1128.27,1128.27,1128.21,1128.21,0,3 04/23/1998,1151,1128.14,1128.14,1127.99,1127.99,0,3 04/23/1998,1152,1127.98,1127.98,1127.94,1127.95,1,2 04/23/1998,1153,1127.97,1128.03,1127.97,1128.02,3,1 04/23/1998,1154,1128.03,1128.12,1128.03,1128.11,3,1 04/23/1998,1155,1128.10,1128.10,1128.03,1128.05,1,3 04/23/1998,1156,1128.15,1128.15,1127.97,1127.97,1,3 04/23/1998,1157,1127.86,1127.86,1127.70,1127.70,0,4 04/23/1998,1158,1127.66,1127.71,1127.66,1127.70,1,2 04/23/1998,1159,1127.63,1127.64,1127.48,1127.48,1,3 04/23/1998,1200,1127.46,1127.46,1127.46,1127.46,0,1 04/23/1998,1204,1126.94,1126.94,1126.94,1126.94,0,1 04/23/1998,1205,1126.94,1127.03,1126.94,1127.03,2,1 04/23/1998,1206,1126.96,1127.10,1126.96,1127.10,3,1 04/23/1998,1207,1127.12,1127.27,1127.12,1127.23,3,1 04/23/1998,1208,1127.27,1127.28,1127.24,1127.28,2,2 04/23/1998,1209,1127.23,1127.23,1127.10,1127.10,0,4 04/23/1998,1210,1127.08,1127.08,1126.98,1126.98,0,3 04/23/1998,1211,1126.93,1126.93,1126.41,1126.41,0,3 04/23/1998,1212,1126.30,1126.30,1126.12,1126.14,1,3 04/23/1998,1213,1126.10,1126.17,1126.10,1126.15,2,2 04/23/1998,1214,1125.72,1125.72,1125.38,1125.38,0,4 04/23/1998,1215,1125.40,1125.44,1125.36,1125.44,2,1 04/23/1998,1216,1125.42,1125.56,1125.42,1125.56,3,1 04/23/1998,1217,1125.65,1125.74,1125.63,1125.74,3,1 04/23/1998,1218,1125.70,1125.84,1125.70,1125.84,3,1 04/23/1998,1219,1125.81,1125.88,1125.81,1125.87,2,2 04/23/1998,1220,1125.88,1125.90,1125.87,1125.90,3,1 04/23/1998,1221,1125.92,1126.06,1125.92,1126.06,4,0 04/23/1998,1222,1126.07,1126.15,1126.07,1126.13,2,2 04/23/1998,1223,1126.04,1126.06,1126.03,1126.03,1,2 04/23/1998,1224,1126.00,1126.02,1125.97,1125.98,2,2 04/23/1998,1225,1126.00,1126.00,1125.92,1125.92,1,3 04/23/1998,1226,1125.72,1125.72,1125.55,1125.55,1,3 04/23/1998,1227,1125.40,1125.54,1125.40,1125.54,2,2 04/23/1998,1228,1125.53,1125.53,1125.46,1125.47,1,3 04/23/1998,1229,1125.36,1125.36,1124.57,1124.57,0,4 04/23/1998,1230,1124.45,1124.45,1124.20,1124.20,0,4 04/23/1998,1231,1124.16,1124.16,1123.90,1123.90,0,4 04/23/1998,1232,1123.89,1123.96,1123.89,1123.96,1,1 04/23/1998,1233,1124.07,1124.07,1124.07,1124.07,1,0 04/23/1998,1234,1124.13,1124.36,1124.13,1124.36,3,0 04/23/1998,1235,1124.42,1124.53,1124.42,1124.47,2,1 04/23/1998,1236,1124.53,1124.82,1124.53,1124.82,4,0 04/23/1998,1237,1124.87,1124.87,1124.74,1124.74,2,2 04/23/1998,1238,1124.71,1124.71,1124.61,1124.61,1,3 04/23/1998,1239,1124.60,1124.67,1124.60,1124.66,2,2 04/23/1998,1240,1124.82,1125.00,1124.82,1125.00,4,0 04/23/1998,1241,1124.99,1124.99,1124.83,1124.83,0,4 04/23/1998,1242,1124.84,1124.84,1124.66,1124.67,2,2 04/23/1998,1243,1124.71,1124.76,1124.71,1124.76,3,1 04/23/1998,1244,1124.77,1124.91,1124.77,1124.91,3,0 04/23/1998,1245,1124.90,1124.94,1124.85,1124.90,1,3 04/23/1998,1246,1124.92,1124.98,1124.92,1124.97,2,1 04/23/1998,1247,1125.03,1125.07,1125.01,1125.01,3,1 04/23/1998,1248,1124.97,1125.26,1124.97,1125.26,3,1 04/23/1998,1249,1125.37,1125.41,1125.37,1125.41,3,0 04/23/1998,1250,1125.42,1125.50,1125.42,1125.43,3,1 04/23/1998,1251,1125.44,1125.46,1125.44,1125.46,2,0 04/23/1998,1252,1125.40,1125.40,1125.33,1125.33,0,4 04/23/1998,1253,1125.32,1125.32,1125.22,1125.22,0,4 04/23/1998,1254,1125.17,1125.21,1125.15,1125.20,2,2 04/23/1998,1255,1125.15,1125.20,1125.15,1125.16,2,2 04/23/1998,1256,1125.22,1125.27,1125.19,1125.27,3,1 04/23/1998,1257,1125.32,1125.35,1125.32,1125.32,2,1 04/23/1998,1258,1125.33,1125.43,1125.33,1125.42,3,1 04/23/1998,1259,1125.46,1125.56,1125.46,1125.56,4,0 04/23/1998,1300,1125.60,1125.62,1125.54,1125.59,3,1 04/23/1998,1301,1125.61,1125.65,1125.58,1125.63,2,2 04/23/1998,1302,1125.66,1125.66,1125.60,1125.66,3,1 04/23/1998,1303,1125.64,1125.64,1125.61,1125.61,1,3 04/23/1998,1304,1125.66,1125.66,1125.57,1125.59,2,2 04/23/1998,1305,1125.60,1125.60,1125.39,1125.39,1,3 04/23/1998,1306,1125.38,1125.38,1125.12,1125.12,0,4 04/23/1998,1307,1125.05,1125.05,1124.78,1124.78,0,4 04/23/1998,1308,1124.77,1124.77,1124.60,1124.63,1,3 04/23/1998,1309,1124.61,1124.61,1123.99,1123.99,0,4 04/23/1998,1310,1123.84,1123.84,1123.80,1123.80,1,3 04/23/1998,1311,1123.77,1123.80,1123.70,1123.71,2,2 04/23/1998,1312,1123.78,1123.80,1123.78,1123.80,2,0 04/23/1998,1313,1123.86,1123.86,1123.84,1123.84,1,1 04/23/1998,1314,1123.77,1123.78,1123.77,1123.78,1,1 04/23/1998,1315,1123.21,1123.21,1122.38,1122.38,0,3 04/23/1998,1316,1122.00,1122.00,1122.00,1122.00,0,1 04/23/1998,1317,1121.73,1121.73,1121.64,1121.64,0,3 04/23/1998,1318,1121.64,1121.68,1121.61,1121.68,1,2 04/23/1998,1319,1121.70,1121.75,1121.70,1121.75,2,0 04/23/1998,1320,1122.02,1122.08,1122.02,1122.03,2,1 04/23/1998,1321,1122.04,1122.12,1122.04,1122.12,3,0 04/23/1998,1322,1122.15,1122.15,1122.14,1122.14,1,1 04/23/1998,1323,1122.16,1122.36,1122.16,1122.36,2,0 04/23/1998,1324,1122.49,1122.49,1122.49,1122.49,1,0 04/23/1998,1325,1122.75,1122.77,1122.75,1122.75,2,1 04/23/1998,1326,1122.77,1122.88,1122.77,1122.88,4,0 04/23/1998,1327,1122.89,1122.92,1122.89,1122.92,2,0 04/23/1998,1328,1122.87,1122.90,1122.81,1122.81,1,3 04/23/1998,1329,1122.74,1122.74,1122.68,1122.71,1,2 04/23/1998,1330,1122.66,1122.68,1122.66,1122.66,1,2 04/23/1998,1331,1122.67,1122.67,1122.62,1122.62,1,1 04/23/1998,1332,1122.29,1122.29,1122.05,1122.05,0,3 04/23/1998,1333,1121.88,1121.88,1121.77,1121.77,0,3 04/23/1998,1334,1121.67,1121.67,1121.61,1121.67,1,2 04/23/1998,1335,1121.58,1121.68,1121.58,1121.68,1,1 04/23/1998,1336,1121.74,1121.82,1121.74,1121.80,2,1 04/23/1998,1337,1121.84,1121.84,1121.76,1121.76,1,2 04/23/1998,1338,1121.71,1121.75,1121.70,1121.75,2,2 04/23/1998,1339,1121.67,1121.67,1121.60,1121.60,0,2 04/23/1998,1340,1120.73,1120.73,1120.55,1120.55,0,3 04/23/1998,1341,1120.56,1120.56,1120.50,1120.50,1,1 04/23/1998,1342,1120.53,1120.65,1120.53,1120.65,3,0 04/23/1998,1343,1121.04,1121.04,1121.04,1121.04,1,0 04/23/1998,1344,1121.05,1121.30,1121.05,1121.30,4,0 04/23/1998,1345,1121.29,1121.32,1121.29,1121.32,1,1 04/23/1998,1346,1121.37,1121.37,1121.37,1121.37,1,0 04/23/1998,1347,1121.47,1121.86,1121.47,1121.86,3,0 04/23/1998,1348,1121.95,1121.99,1121.94,1121.94,2,1 04/23/1998,1349,1121.88,1122.03,1121.88,1122.03,2,1 04/23/1998,1350,1122.04,1122.04,1122.02,1122.03,2,1 04/23/1998,1351,1121.94,1121.94,1121.84,1121.84,0,2 04/23/1998,1352,1121.86,1121.93,1121.86,1121.93,2,0 04/23/1998,1353,1122.02,1122.08,1122.02,1122.08,3,0 04/23/1998,1354,1122.18,1122.19,1122.18,1122.19,2,0 04/23/1998,1355,1122.22,1122.27,1122.20,1122.27,2,1 04/23/1998,1356,1122.25,1122.30,1122.25,1122.30,2,1 04/23/1998,1357,1122.34,1122.41,1122.34,1122.35,2,1 04/23/1998,1358,1122.42,1122.42,1122.38,1122.38,1,1 04/23/1998,1359,1122.44,1122.44,1122.34,1122.34,1,2 04/23/1998,1400,1122.46,1122.46,1122.34,1122.34,1,1 04/23/1998,1401,1122.33,1122.33,1122.16,1122.16,0,3 04/23/1998,1403,1121.45,1121.45,1121.30,1121.30,0,3 04/23/1998,1404,1121.36,1121.38,1121.34,1121.34,2,1 04/23/1998,1405,1121.44,1121.50,1121.44,1121.50,2,0 04/23/1998,1406,1121.65,1121.71,1121.65,1121.71,2,0 04/23/1998,1407,1121.79,1121.88,1121.79,1121.88,2,0 04/23/1998,1408,1122.00,1122.17,1122.00,1122.17,3,0 04/23/1998,1409,1122.14,1122.23,1122.14,1122.23,2,1 04/23/1998,1410,1122.18,1122.29,1122.18,1122.29,3,1 04/23/1998,1411,1122.32,1122.43,1122.32,1122.43,4,0 04/23/1998,1412,1122.40,1122.53,1122.40,1122.53,3,1 04/23/1998,1413,1122.50,1122.85,1122.50,1122.85,3,1 04/23/1998,1414,1122.95,1122.95,1122.95,1122.95,1,0 04/23/1998,1415,1123.07,1123.09,1123.07,1123.09,2,0 04/23/1998,1416,1123.08,1123.12,1122.99,1122.99,1,3 04/23/1998,1417,1122.92,1122.92,1122.89,1122.89,0,3 04/23/1998,1418,1122.85,1122.85,1122.73,1122.73,0,3 04/23/1998,1419,1122.75,1122.80,1122.75,1122.80,3,1 04/23/1998,1420,1122.79,1122.86,1122.79,1122.85,2,2 04/23/1998,1421,1122.87,1122.93,1122.87,1122.90,2,1 04/23/1998,1422,1122.95,1122.95,1122.82,1122.82,1,2 04/23/1998,1423,1122.95,1122.96,1122.95,1122.96,2,0 04/23/1998,1424,1122.76,1122.81,1122.75,1122.81,2,2 04/23/1998,1425,1122.74,1122.76,1122.70,1122.76,2,2 04/23/1998,1426,1122.82,1122.87,1122.81,1122.87,2,1 04/23/1998,1427,1122.89,1123.00,1122.89,1123.00,2,0 04/23/1998,1428,1123.08,1123.25,1123.08,1123.25,4,0 04/23/1998,1429,1123.27,1123.27,1123.17,1123.17,2,2 04/23/1998,1430,1123.12,1123.12,1123.06,1123.12,2,2 04/23/1998,1431,1123.11,1123.11,1123.01,1123.01,0,4 04/23/1998,1432,1122.98,1122.98,1122.89,1122.89,0,3 04/23/1998,1433,1122.80,1122.80,1122.67,1122.67,0,3 04/23/1998,1434,1122.53,1122.53,1122.26,1122.26,0,4 04/23/1998,1435,1122.24,1122.24,1122.21,1122.22,1,2 04/23/1998,1436,1122.21,1122.34,1122.21,1122.34,3,1 04/23/1998,1437,1122.45,1122.58,1122.45,1122.58,2,0 04/23/1998,1438,1122.62,1122.63,1122.60,1122.63,2,1 04/23/1998,1439,1122.72,1122.73,1122.63,1122.63,2,2 04/23/1998,1440,1122.57,1122.57,1122.53,1122.54,1,2 04/23/1998,1441,1122.52,1122.58,1122.52,1122.57,2,2 04/23/1998,1442,1122.58,1122.64,1122.58,1122.64,3,0 04/23/1998,1443,1122.63,1122.80,1122.63,1122.80,2,1 04/23/1998,1444,1122.82,1122.89,1122.82,1122.87,2,1 04/23/1998,1445,1122.86,1122.91,1122.86,1122.89,1,2 04/23/1998,1446,1122.86,1122.90,1122.78,1122.78,1,3 04/23/1998,1447,1122.67,1122.81,1122.67,1122.68,2,2 04/23/1998,1448,1122.06,1122.06,1121.47,1121.47,0,3 04/23/1998,1449,1121.41,1121.41,1121.21,1121.21,0,3 04/23/1998,1450,1121.24,1121.24,1121.10,1121.10,1,1 04/23/1998,1451,1120.89,1121.00,1120.89,1121.00,2,1 04/23/1998,1452,1121.13,1121.20,1121.12,1121.12,2,1 04/23/1998,1453,1121.42,1121.42,1121.40,1121.40,1,1 04/23/1998,1454,1121.47,1121.52,1121.47,1121.51,3,1 04/23/1998,1455,1121.53,1121.53,1121.10,1121.10,1,3 04/23/1998,1456,1121.09,1121.09,1120.89,1120.89,0,4 04/23/1998,1457,1120.96,1121.00,1120.88,1120.88,2,2 04/23/1998,1458,1120.79,1120.83,1120.79,1120.83,1,1 04/23/1998,1459,1120.88,1120.91,1120.82,1120.82,2,2 04/23/1998,1500,1120.85,1120.85,1120.80,1120.80,1,2 04/23/1998,1501,1120.72,1120.77,1120.72,1120.77,2,1 04/23/1998,1502,1120.90,1121.14,1120.90,1121.14,2,0 04/23/1998,1503,1121.63,1121.85,1121.63,1121.85,3,0 04/23/1998,1504,1121.80,1121.86,1121.80,1121.86,2,2 04/23/1998,1505,1121.87,1121.88,1121.87,1121.88,2,0 04/23/1998,1506,1121.84,1121.84,1121.81,1121.81,0,2 04/23/1998,1507,1121.86,1121.97,1121.86,1121.97,4,0 04/23/1998,1508,1122.03,1122.03,1122.03,1122.03,1,0 04/23/1998,1509,1121.99,1121.99,1121.67,1121.67,0,3 04/23/1998,1510,1121.56,1121.56,1121.40,1121.40,0,2 04/23/1998,1511,1121.54,1121.61,1121.54,1121.61,2,0 04/23/1998,1512,1121.54,1121.55,1121.53,1121.53,1,2 04/23/1998,1513,1121.44,1121.56,1121.44,1121.48,1,3 04/23/1998,1514,1121.52,1121.52,1121.10,1121.10,1,3 04/23/1998,1515,1121.09,1121.09,1120.96,1120.96,0,2 04/23/1998,1516,1120.88,1120.93,1120.84,1120.84,1,3 04/23/1998,1517,1120.82,1120.82,1120.82,1120.82,0,1 04/23/1998,1518,1120.77,1120.77,1120.77,1120.77,0,1 04/23/1998,1519,1120.81,1120.81,1120.70,1120.70,1,2 04/23/1998,1520,1120.67,1120.71,1120.60,1120.60,1,2 04/23/1998,1521,1120.58,1120.59,1120.58,1120.59,2,1 04/23/1998,1522,1120.62,1120.68,1120.62,1120.66,2,1 04/23/1998,1523,1120.62,1120.62,1120.46,1120.46,0,3 04/23/1998,1524,1120.41,1120.41,1120.21,1120.21,0,3 04/23/1998,1525,1120.06,1120.06,1119.95,1119.96,1,3 04/23/1998,1526,1119.97,1119.97,1119.92,1119.92,1,1 04/23/1998,1527,1119.63,1119.66,1119.63,1119.66,1,1 04/23/1998,1528,1119.34,1119.34,1118.91,1118.91,0,3 04/23/1998,1529,1118.77,1118.83,1118.77,1118.83,1,1 04/23/1998,1531,1119.05,1119.05,1119.05,1119.05,1,0 04/23/1998,1532,1118.99,1118.99,1118.62,1118.62,0,2 04/23/1998,1533,1117.99,1117.99,1117.99,1117.99,0,1 04/23/1998,1534,1117.61,1117.63,1117.61,1117.63,1,1 04/23/1998,1535,1117.96,1118.47,1117.96,1118.47,2,0 04/23/1998,1536,1118.59,1118.59,1118.59,1118.59,1,0 04/23/1998,1537,1118.82,1118.82,1118.82,1118.82,1,0 04/23/1998,1538,1119.02,1119.08,1119.02,1119.08,2,0 04/23/1998,1539,1119.03,1119.06,1119.03,1119.06,2,1 04/23/1998,1540,1118.95,1119.23,1118.95,1119.23,1,1 04/23/1998,1541,1119.32,1119.40,1119.32,1119.40,2,0 04/23/1998,1542,1119.57,1119.80,1119.57,1119.80,3,0 04/23/1998,1543,1119.99,1120.06,1119.99,1120.06,2,0 04/23/1998,1544,1120.25,1120.25,1120.22,1120.22,1,1 04/23/1998,1545,1120.49,1121.14,1120.49,1121.14,4,0 04/23/1998,1546,1121.11,1121.11,1121.00,1121.00,0,3 04/23/1998,1547,1120.96,1120.96,1120.96,1120.96,0,1 04/23/1998,1548,1120.74,1120.74,1120.64,1120.64,0,2 04/23/1998,1549,1120.40,1120.40,1120.06,1120.06,0,3 04/23/1998,1550,1119.91,1119.91,1119.82,1119.82,0,2 04/23/1998,1551,1119.80,1119.89,1119.80,1119.88,2,2 04/23/1998,1552,1119.91,1119.91,1119.85,1119.85,1,2 04/23/1998,1554,1119.94,1119.94,1119.94,1119.94,1,0 04/23/1998,1555,1119.90,1119.94,1119.90,1119.94,1,1 04/23/1998,1556,1119.89,1119.89,1119.84,1119.84,0,2 04/23/1998,1557,1119.77,1119.77,1119.75,1119.75,0,2 04/23/1998,1558,1119.95,1119.95,1119.87,1119.87,1,1 04/23/1998,1559,1119.93,1119.93,1119.85,1119.85,1,2 04/23/1998,1600,1119.80,1119.83,1119.80,1119.83,1,1 04/23/1998,1601,1119.89,1119.89,1119.80,1119.80,1,2 04/23/1998,1602,1119.65,1119.65,1119.52,1119.62,1,3 04/23/1998,1603,1119.60,1119.60,1119.56,1119.56,0,3 04/23/1998,1604,1119.55,1119.57,1119.54,1119.57,1,2 04/23/1998,1605,1119.61,1119.61,1119.60,1119.60,1,1 04/23/1998,1607,1119.58,1119.58,1119.58,1119.58,0,1 04/24/1998,0930,1119.58,1119.58,1119.58,1119.58,1,0 04/24/1998,0931,1119.06,1119.06,1118.82,1118.82,0,2 04/24/1998,0932,1118.91,1118.91,1118.75,1118.75,1,2 04/24/1998,0933,1118.57,1118.57,1118.57,1118.57,0,1 04/24/1998,0934,1118.40,1118.40,1118.40,1118.40,0,1 04/24/1998,0935,1118.44,1118.71,1118.43,1118.43,2,2 04/24/1998,0936,1118.83,1118.93,1118.83,1118.93,2,0 04/24/1998,0937,1118.94,1119.12,1118.94,1119.12,3,0 04/24/1998,0938,1118.94,1119.14,1118.94,1119.14,2,1 04/24/1998,0939,1119.16,1119.30,1119.07,1119.30,3,2 04/24/1998,0940,1119.12,1119.12,1118.86,1118.86,0,2 04/24/1998,0941,1118.84,1118.84,1118.47,1118.47,0,4 04/24/1998,0942,1118.31,1118.31,1118.12,1118.16,1,2 04/24/1998,0943,1117.92,1118.10,1117.92,1118.10,2,1 04/24/1998,0944,1118.30,1118.61,1118.30,1118.61,3,0 04/24/1998,0945,1118.64,1118.77,1118.64,1118.77,4,0 04/24/1998,0946,1118.80,1119.15,1118.80,1119.15,3,0 04/24/1998,0947,1119.10,1119.14,1119.10,1119.14,1,1 04/24/1998,0948,1119.00,1119.00,1118.83,1118.85,1,2 04/24/1998,0949,1118.86,1118.93,1118.86,1118.93,2,0 04/24/1998,0950,1119.13,1119.40,1119.13,1119.40,2,0 04/24/1998,0951,1119.88,1120.33,1119.88,1120.33,3,0 04/24/1998,0952,1120.85,1121.47,1120.85,1121.47,3,0 04/24/1998,0953,1121.51,1121.76,1121.51,1121.76,2,0 04/24/1998,0954,1121.86,1122.01,1121.86,1122.01,3,1 04/24/1998,0955,1122.08,1122.27,1122.08,1122.18,2,2 04/24/1998,0956,1122.14,1122.14,1122.00,1122.06,1,2 04/24/1998,0957,1122.03,1122.05,1121.99,1122.03,1,3 04/24/1998,0958,1122.07,1122.24,1122.07,1122.24,3,0 04/24/1998,0959,1122.13,1122.15,1122.12,1122.13,1,3 04/24/1998,1000,1122.03,1122.12,1122.03,1122.09,2,2 04/24/1998,1001,1121.87,1121.87,1121.76,1121.76,0,4 04/24/1998,1002,1121.66,1121.68,1121.49,1121.51,2,2 04/24/1998,1003,1121.53,1121.53,1121.41,1121.41,1,3 04/24/1998,1004,1121.40,1121.42,1121.39,1121.40,2,2 04/24/1998,1005,1121.48,1121.55,1121.48,1121.55,3,0 04/24/1998,1006,1121.60,1121.69,1121.60,1121.69,3,0 04/24/1998,1007,1121.77,1121.93,1121.77,1121.93,3,0 04/24/1998,1008,1122.01,1122.34,1122.01,1122.34,4,0 04/24/1998,1009,1122.39,1122.54,1122.39,1122.54,3,1 04/24/1998,1010,1122.57,1122.64,1122.57,1122.64,3,0 04/24/1998,1011,1122.65,1122.75,1122.65,1122.72,3,1 04/24/1998,1012,1122.81,1122.81,1122.62,1122.62,1,3 04/24/1998,1013,1122.57,1122.57,1122.27,1122.27,0,3 04/24/1998,1014,1122.19,1122.19,1122.02,1122.02,0,3 04/24/1998,1015,1122.00,1122.00,1121.89,1121.90,1,2 04/24/1998,1016,1121.97,1122.07,1121.96,1121.96,2,2 04/24/1998,1017,1121.95,1121.95,1121.62,1121.62,0,4 04/24/1998,1018,1121.45,1121.45,1121.28,1121.33,1,3 04/24/1998,1019,1121.29,1121.35,1121.27,1121.27,2,2 04/24/1998,1020,1121.26,1121.31,1121.26,1121.31,2,1 04/24/1998,1021,1121.20,1121.20,1121.10,1121.10,0,3 04/24/1998,1022,1121.09,1121.13,1121.02,1121.02,1,3 04/24/1998,1023,1120.97,1120.97,1120.54,1120.54,0,3 04/24/1998,1024,1120.51,1120.51,1120.30,1120.30,0,4 04/24/1998,1025,1120.42,1120.46,1120.42,1120.46,3,1 04/24/1998,1026,1120.48,1120.54,1120.48,1120.54,3,0 04/24/1998,1027,1120.63,1120.67,1120.62,1120.67,2,1 04/24/1998,1028,1120.72,1120.74,1120.68,1120.68,2,2 04/24/1998,1029,1120.74,1120.75,1120.72,1120.73,2,2 04/24/1998,1030,1120.78,1120.95,1120.78,1120.95,4,1 04/24/1998,1031,1120.96,1120.99,1120.96,1120.99,3,0 04/24/1998,1032,1120.90,1120.91,1120.81,1120.85,1,3 04/24/1998,1033,1120.78,1120.95,1120.78,1120.95,3,1 04/24/1998,1034,1120.91,1120.92,1120.83,1120.92,2,2 04/24/1998,1035,1121.14,1121.34,1121.14,1121.34,4,0 04/24/1998,1036,1121.41,1121.70,1121.41,1121.69,4,1 04/24/1998,1037,1121.78,1121.92,1121.78,1121.92,2,0 04/24/1998,1038,1122.03,1122.03,1121.90,1121.95,2,2 04/24/1998,1039,1121.88,1121.93,1121.71,1121.71,1,4 04/24/1998,1040,1121.70,1121.70,1121.37,1121.37,0,4 04/24/1998,1041,1121.35,1121.35,1121.24,1121.25,1,2 04/24/1998,1042,1121.20,1121.22,1120.89,1120.89,1,3 04/24/1998,1043,1120.72,1120.72,1120.55,1120.55,0,4 04/24/1998,1044,1120.38,1120.38,1120.05,1120.05,0,3 04/24/1998,1045,1120.13,1120.13,1119.78,1119.78,2,3 04/24/1998,1046,1119.77,1119.86,1119.77,1119.83,2,2 04/24/1998,1047,1119.69,1119.71,1119.67,1119.71,1,2 04/24/1998,1048,1119.69,1119.69,1119.60,1119.61,1,3 04/24/1998,1049,1119.66,1119.69,1119.42,1119.42,2,2 04/24/1998,1050,1119.36,1119.36,1119.13,1119.13,0,4 04/24/1998,1051,1119.09,1119.14,1119.03,1119.03,1,3 04/24/1998,1052,1118.95,1118.95,1118.85,1118.85,0,3 04/24/1998,1053,1118.88,1118.88,1118.64,1118.64,1,2 04/24/1998,1054,1118.47,1118.47,1118.23,1118.23,0,4 04/24/1998,1055,1118.19,1118.21,1118.13,1118.21,1,3 04/24/1998,1056,1118.23,1118.32,1118.23,1118.32,4,0 04/24/1998,1057,1118.42,1118.52,1118.42,1118.52,4,0 04/24/1998,1058,1118.53,1118.67,1118.53,1118.64,3,1 04/24/1998,1059,1118.68,1118.71,1118.49,1118.49,2,2 04/24/1998,1100,1118.45,1118.45,1117.93,1117.93,0,4 04/24/1998,1101,1117.64,1117.64,1117.07,1117.07,0,3 04/24/1998,1102,1116.70,1116.70,1116.08,1116.08,0,4 04/24/1998,1103,1116.05,1116.05,1115.78,1115.78,0,3 04/24/1998,1104,1115.71,1115.71,1115.66,1115.68,1,3 04/24/1998,1105,1115.67,1115.67,1114.99,1114.99,0,4 04/24/1998,1106,1114.69,1114.69,1114.49,1114.49,0,3 04/24/1998,1107,1114.47,1114.54,1114.45,1114.54,2,2 04/24/1998,1108,1114.65,1114.85,1114.65,1114.85,3,0 04/24/1998,1109,1114.90,1114.91,1114.77,1114.91,2,2 04/24/1998,1110,1114.77,1114.77,1114.59,1114.59,0,4 04/24/1998,1111,1114.62,1114.68,1114.62,1114.68,2,0 04/24/1998,1112,1114.64,1114.97,1114.64,1114.97,3,1 04/24/1998,1113,1115.10,1115.40,1115.10,1115.40,5,0 04/24/1998,1114,1115.43,1115.53,1115.43,1115.51,2,1 04/24/1998,1115,1115.49,1115.63,1115.49,1115.63,3,1 04/24/1998,1116,1115.72,1115.96,1115.72,1115.96,5,0 04/24/1998,1117,1115.93,1115.96,1115.90,1115.96,1,2 04/24/1998,1118,1115.91,1115.92,1115.85,1115.92,2,2 04/24/1998,1119,1115.93,1115.93,1115.87,1115.92,2,2 04/24/1998,1120,1115.98,1116.03,1115.98,1116.02,2,1 04/24/1998,1121,1116.08,1116.08,1116.01,1116.06,3,1 04/24/1998,1122,1116.07,1116.07,1116.00,1116.00,1,2 04/24/1998,1123,1115.98,1115.98,1115.89,1115.96,1,3 04/24/1998,1124,1115.95,1115.95,1115.84,1115.88,1,3 04/24/1998,1125,1115.86,1115.91,1115.86,1115.91,2,1 04/24/1998,1126,1115.88,1115.98,1115.88,1115.98,3,1 04/24/1998,1127,1116.04,1116.10,1116.04,1116.04,2,1 04/24/1998,1128,1115.96,1115.96,1115.82,1115.83,1,3 04/24/1998,1129,1115.82,1115.88,1115.82,1115.86,2,2 04/24/1998,1130,1115.89,1115.95,1115.86,1115.95,3,1 04/24/1998,1131,1115.97,1116.07,1115.95,1115.95,2,1 04/24/1998,1132,1116.03,1116.06,1116.00,1116.00,2,1 04/24/1998,1133,1115.99,1116.05,1115.99,1116.05,2,2 04/24/1998,1134,1115.98,1116.01,1115.86,1115.86,1,3 04/24/1998,1135,1115.87,1115.87,1115.64,1115.64,1,3 04/24/1998,1136,1115.56,1115.56,1115.08,1115.08,0,4 04/24/1998,1137,1115.03,1115.03,1114.86,1114.86,0,3 04/24/1998,1138,1114.84,1114.87,1114.38,1114.38,1,4 04/24/1998,1139,1114.18,1114.18,1113.82,1113.82,0,4 04/24/1998,1140,1113.78,1113.78,1113.64,1113.64,1,3 04/24/1998,1141,1113.67,1113.67,1113.58,1113.58,1,3 04/24/1998,1142,1113.53,1113.53,1113.28,1113.28,0,4 04/24/1998,1143,1113.21,1113.25,1113.12,1113.23,1,3 04/24/1998,1144,1113.49,1113.67,1113.49,1113.67,3,0 04/24/1998,1145,1113.75,1113.80,1113.67,1113.67,2,2 04/24/1998,1146,1113.65,1113.65,1113.63,1113.65,1,2 04/24/1998,1147,1113.62,1113.63,1113.58,1113.63,1,2 04/24/1998,1148,1113.56,1113.56,1113.46,1113.46,0,3 04/24/1998,1149,1113.40,1113.46,1113.40,1113.43,2,2 04/24/1998,1150,1113.41,1113.45,1113.41,1113.44,2,2 04/24/1998,1151,1113.46,1113.47,1113.18,1113.18,2,2 04/24/1998,1152,1112.99,1112.99,1112.86,1112.87,1,3 04/24/1998,1153,1112.82,1112.82,1112.62,1112.62,0,4 04/24/1998,1154,1112.72,1112.72,1112.59,1112.59,2,2 04/24/1998,1155,1112.64,1112.91,1112.64,1112.91,4,0 04/24/1998,1156,1112.92,1112.92,1112.87,1112.87,1,2 04/24/1998,1157,1112.94,1112.95,1112.75,1112.75,2,2 04/24/1998,1158,1112.79,1112.79,1112.73,1112.74,2,2 04/24/1998,1159,1112.73,1112.77,1112.68,1112.74,1,3 04/24/1998,1200,1112.72,1112.79,1112.70,1112.79,2,2 04/24/1998,1201,1112.70,1112.70,1112.18,1112.18,0,4 04/24/1998,1202,1111.80,1111.80,1111.49,1111.49,0,4 04/24/1998,1203,1111.51,1111.59,1111.48,1111.59,3,1 04/24/1998,1204,1111.57,1111.71,1111.57,1111.58,1,3 04/24/1998,1205,1111.53,1111.57,1111.53,1111.56,1,2 04/24/1998,1206,1111.54,1111.56,1111.51,1111.53,2,2 04/24/1998,1207,1111.59,1111.68,1111.59,1111.63,3,1 04/24/1998,1208,1111.72,1112.13,1111.72,1112.13,4,0 04/24/1998,1209,1112.16,1112.30,1112.16,1112.30,4,0 04/24/1998,1210,1112.36,1112.52,1112.36,1112.52,3,1 04/24/1998,1211,1112.60,1112.60,1112.54,1112.54,1,3 04/24/1998,1212,1112.58,1112.58,1112.45,1112.45,1,2 04/24/1998,1213,1112.47,1112.51,1112.47,1112.51,3,0 04/24/1998,1214,1112.48,1112.49,1112.43,1112.43,1,3 04/24/1998,1215,1112.47,1112.51,1112.47,1112.47,2,2 04/24/1998,1216,1112.33,1112.41,1112.33,1112.41,1,1 04/24/1998,1217,1112.46,1112.46,1112.35,1112.35,1,1 04/24/1998,1218,1112.34,1112.38,1112.32,1112.38,2,2 04/24/1998,1219,1112.40,1112.45,1112.36,1112.45,3,1 04/24/1998,1220,1112.50,1112.64,1112.50,1112.59,3,1 04/24/1998,1221,1112.68,1112.70,1112.66,1112.70,2,1 04/24/1998,1222,1112.92,1113.15,1112.92,1113.15,4,0 04/24/1998,1223,1113.21,1113.51,1113.21,1113.51,4,0 04/24/1998,1224,1113.53,1113.72,1113.53,1113.72,4,0 04/24/1998,1225,1113.70,1113.79,1113.70,1113.79,2,1 04/24/1998,1226,1113.89,1113.89,1113.79,1113.79,1,2 04/24/1998,1227,1113.74,1113.76,1113.67,1113.68,2,2 04/24/1998,1228,1113.70,1113.70,1113.67,1113.67,1,3 04/24/1998,1229,1113.69,1113.76,1113.68,1113.76,3,1 04/24/1998,1230,1113.79,1113.86,1113.79,1113.86,2,0 04/24/1998,1231,1113.81,1113.90,1113.81,1113.90,2,1 04/24/1998,1232,1113.78,1113.78,1113.61,1113.61,0,4 04/24/1998,1233,1113.57,1113.57,1113.40,1113.41,1,3 04/24/1998,1234,1113.34,1113.36,1113.34,1113.36,1,1 04/24/1998,1235,1113.39,1113.41,1113.33,1113.41,3,1 04/24/1998,1236,1113.34,1113.35,1113.31,1113.31,1,2 04/24/1998,1237,1113.30,1113.30,1113.27,1113.29,1,2 04/24/1998,1238,1113.34,1113.35,1113.07,1113.07,2,2 04/24/1998,1239,1112.95,1112.95,1112.69,1112.69,0,4 04/24/1998,1240,1112.72,1112.78,1112.72,1112.75,3,1 04/24/1998,1241,1112.76,1112.78,1112.74,1112.78,2,1 04/24/1998,1242,1112.79,1112.87,1112.79,1112.87,3,0 04/24/1998,1243,1112.88,1112.90,1112.87,1112.87,2,1 04/24/1998,1244,1112.82,1112.84,1112.78,1112.78,1,3 04/24/1998,1245,1112.79,1112.79,1112.67,1112.67,1,3 04/24/1998,1246,1112.72,1112.72,1112.62,1112.62,1,3 04/24/1998,1247,1112.58,1112.58,1112.43,1112.43,0,4 04/24/1998,1248,1112.49,1112.49,1112.47,1112.47,2,2 04/24/1998,1249,1112.43,1112.47,1112.42,1112.42,2,2 04/24/1998,1250,1112.49,1112.51,1112.46,1112.46,2,2 04/24/1998,1251,1112.45,1112.93,1112.45,1112.49,2,2 04/24/1998,1252,1112.50,1112.53,1112.50,1112.53,3,0 04/24/1998,1253,1112.56,1112.61,1112.55,1112.61,2,1 04/24/1998,1254,1112.67,1112.95,1112.67,1112.95,3,1 04/24/1998,1255,1112.99,1112.99,1112.94,1112.98,2,1 04/24/1998,1256,1113.09,1113.18,1113.09,1113.18,4,0 04/24/1998,1257,1113.13,1113.27,1113.13,1113.27,2,2 04/24/1998,1258,1113.20,1113.20,1113.08,1113.08,0,3 04/24/1998,1259,1113.12,1113.12,1112.84,1112.84,1,3 04/24/1998,1300,1112.85,1112.85,1112.74,1112.81,2,2 04/24/1998,1301,1112.83,1112.86,1112.80,1112.85,3,1 04/24/1998,1302,1112.90,1112.91,1112.87,1112.91,2,2 04/24/1998,1303,1113.01,1113.01,1112.96,1113.00,3,1 04/24/1998,1304,1112.95,1112.95,1112.90,1112.90,1,3 04/24/1998,1305,1112.88,1112.88,1112.72,1112.72,0,4 04/24/1998,1306,1112.66,1112.85,1112.62,1112.85,1,3 04/24/1998,1307,1112.38,1112.38,1112.17,1112.17,0,4 04/24/1998,1308,1112.06,1112.06,1111.95,1111.95,0,4 04/24/1998,1309,1111.99,1112.01,1111.95,1111.95,2,2 04/24/1998,1310,1111.75,1111.75,1111.63,1111.63,0,3 04/24/1998,1311,1111.70,1111.72,1111.67,1111.72,3,1 04/24/1998,1312,1111.67,1111.67,1111.25,1111.25,0,4 04/24/1998,1313,1111.07,1111.07,1110.95,1110.99,1,3 04/24/1998,1314,1110.91,1110.91,1110.77,1110.77,0,4 04/24/1998,1315,1110.75,1110.75,1110.60,1110.62,1,3 04/24/1998,1316,1110.50,1110.50,1110.43,1110.43,0,2 04/24/1998,1317,1110.37,1110.37,1110.23,1110.23,0,4 04/24/1998,1318,1110.20,1110.20,1109.69,1109.69,0,4 04/24/1998,1319,1109.48,1109.48,1109.20,1109.24,1,3 04/24/1998,1320,1109.16,1109.21,1109.14,1109.21,2,2 04/24/1998,1321,1109.18,1109.24,1109.14,1109.23,1,3 04/24/1998,1322,1109.21,1109.25,1109.21,1109.23,1,2 04/24/1998,1323,1109.19,1109.34,1109.19,1109.34,2,1 04/24/1998,1324,1109.40,1109.52,1109.40,1109.52,4,0 04/24/1998,1325,1109.44,1109.45,1109.43,1109.43,1,2 04/24/1998,1326,1109.42,1109.48,1109.42,1109.48,2,1 04/24/1998,1327,1109.39,1109.45,1109.39,1109.39,2,2 04/24/1998,1328,1109.43,1109.45,1109.42,1109.45,3,1 04/24/1998,1329,1109.50,1109.57,1109.49,1109.55,2,2 04/24/1998,1330,1109.61,1109.63,1109.56,1109.63,2,2 04/24/1998,1331,1109.58,1109.60,1109.48,1109.48,1,3 04/24/1998,1332,1109.45,1109.45,1109.40,1109.44,1,3 04/24/1998,1333,1109.42,1109.49,1109.42,1109.49,2,2 04/24/1998,1334,1109.44,1109.44,1109.18,1109.18,0,4 04/24/1998,1335,1109.16,1109.23,1109.15,1109.23,2,2 04/24/1998,1336,1109.24,1109.33,1109.24,1109.33,4,0 04/24/1998,1337,1109.39,1109.69,1109.39,1109.69,4,0 04/24/1998,1338,1109.76,1109.96,1109.76,1109.96,3,0 04/24/1998,1339,1110.00,1110.09,1110.00,1110.09,3,1 04/24/1998,1340,1110.07,1110.11,1110.07,1110.11,2,1 04/24/1998,1341,1110.07,1110.10,1110.00,1110.00,1,3 04/24/1998,1342,1109.96,1110.04,1109.96,1110.04,3,1 04/24/1998,1343,1110.06,1110.12,1110.05,1110.12,2,1 04/24/1998,1344,1110.13,1110.24,1110.13,1110.21,2,2 04/24/1998,1345,1110.26,1110.30,1110.26,1110.29,3,1 04/24/1998,1346,1110.30,1110.33,1110.27,1110.31,3,1 04/24/1998,1347,1110.28,1110.31,1110.28,1110.31,1,1 04/24/1998,1348,1110.37,1110.47,1110.37,1110.47,3,0 04/24/1998,1349,1110.43,1110.52,1110.43,1110.52,3,1 04/24/1998,1350,1110.48,1110.53,1110.48,1110.50,2,2 04/24/1998,1351,1110.52,1110.52,1110.43,1110.43,1,3 04/24/1998,1352,1110.42,1110.42,1110.31,1110.31,0,3 04/24/1998,1353,1110.20,1110.20,1109.91,1109.91,0,4 04/24/1998,1354,1109.87,1109.87,1109.85,1109.85,1,3 04/24/1998,1355,1109.87,1109.92,1109.87,1109.92,3,1 04/24/1998,1356,1109.89,1109.89,1109.76,1109.76,0,4 04/24/1998,1357,1109.81,1109.83,1109.76,1109.76,2,2 04/24/1998,1358,1109.77,1109.80,1109.72,1109.72,2,1 04/24/1998,1359,1109.71,1109.71,1109.67,1109.71,1,2 04/24/1998,1400,1109.80,1109.80,1109.68,1109.69,2,2 04/24/1998,1401,1109.64,1109.64,1109.35,1109.35,0,4 04/24/1998,1402,1109.34,1109.34,1109.10,1109.10,0,4 04/24/1998,1403,1109.06,1109.15,1109.01,1109.02,2,2 04/24/1998,1404,1109.07,1109.16,1109.07,1109.15,3,1 04/24/1998,1405,1109.14,1109.14,1109.07,1109.07,1,3 04/24/1998,1406,1109.12,1109.14,1109.09,1109.11,2,2 04/24/1998,1407,1109.16,1109.59,1109.16,1109.59,4,0 04/24/1998,1408,1109.58,1109.80,1109.58,1109.80,3,1 04/24/1998,1409,1109.76,1110.01,1109.76,1110.01,3,1 04/24/1998,1410,1110.09,1110.39,1110.09,1110.39,4,0 04/24/1998,1411,1110.37,1110.45,1110.36,1110.39,1,3 04/24/1998,1412,1110.50,1110.50,1110.45,1110.45,1,2 04/24/1998,1413,1110.40,1110.40,1110.31,1110.35,1,2 04/24/1998,1414,1110.37,1110.37,1110.16,1110.16,1,3 04/24/1998,1415,1110.12,1110.13,1109.95,1109.95,1,3 04/24/1998,1416,1109.81,1109.81,1109.54,1109.54,0,4 04/24/1998,1417,1109.52,1109.52,1109.31,1109.31,0,4 04/24/1998,1418,1109.33,1109.33,1108.84,1108.84,1,3 04/24/1998,1419,1108.66,1108.66,1108.20,1108.20,0,4 04/24/1998,1420,1108.22,1108.22,1107.94,1107.94,1,3 04/24/1998,1421,1107.87,1107.87,1107.53,1107.53,0,4 04/24/1998,1422,1107.60,1107.62,1107.52,1107.52,2,2 04/24/1998,1423,1107.58,1107.64,1107.58,1107.58,2,1 04/24/1998,1424,1107.56,1107.57,1107.56,1107.56,1,2 04/24/1998,1425,1107.59,1107.59,1107.22,1107.22,1,3 04/24/1998,1426,1107.04,1107.04,1106.18,1106.18,0,4 04/24/1998,1427,1105.75,1105.75,1105.51,1105.54,2,2 04/24/1998,1428,1105.46,1105.46,1105.30,1105.30,1,3 04/24/1998,1429,1105.36,1105.36,1105.27,1105.27,1,3 04/24/1998,1430,1105.17,1105.24,1104.94,1104.94,1,3 04/24/1998,1431,1104.86,1104.89,1104.81,1104.84,2,2 04/24/1998,1432,1104.89,1104.90,1104.83,1104.83,2,1 04/24/1998,1433,1104.82,1104.94,1104.77,1104.94,2,2 04/24/1998,1434,1105.07,1105.13,1104.96,1105.13,3,1 04/24/1998,1435,1105.04,1105.34,1105.04,1105.34,3,1 04/24/1998,1436,1105.42,1105.83,1105.42,1105.83,4,0 04/24/1998,1437,1105.99,1106.19,1105.99,1106.19,4,0 04/24/1998,1438,1106.23,1106.46,1106.23,1106.46,4,0 04/24/1998,1439,1106.49,1106.56,1106.49,1106.50,3,1 04/24/1998,1440,1106.54,1106.55,1106.49,1106.54,2,2 04/24/1998,1441,1106.61,1106.93,1106.61,1106.93,4,0 04/24/1998,1442,1107.10,1107.19,1107.09,1107.09,3,1 04/24/1998,1443,1107.06,1107.07,1107.06,1107.06,1,2 04/24/1998,1444,1107.07,1107.07,1106.84,1106.84,1,3 04/24/1998,1445,1106.79,1106.82,1106.72,1106.72,1,3 04/24/1998,1446,1106.58,1106.58,1106.36,1106.39,1,3 04/24/1998,1447,1106.43,1106.48,1106.42,1106.46,2,2 04/24/1998,1448,1106.50,1106.57,1106.50,1106.51,3,1 04/24/1998,1449,1106.49,1106.49,1106.27,1106.27,0,4 04/24/1998,1450,1106.35,1106.36,1106.25,1106.30,3,1 04/24/1998,1451,1106.26,1106.29,1106.26,1106.29,2,1 04/24/1998,1452,1106.30,1106.40,1106.30,1106.32,3,1 04/24/1998,1453,1106.39,1106.39,1106.26,1106.26,1,3 04/24/1998,1454,1106.19,1106.19,1105.96,1105.96,0,4 04/24/1998,1455,1105.78,1105.78,1105.58,1105.58,0,4 04/24/1998,1456,1105.53,1105.55,1105.50,1105.50,1,3 04/24/1998,1457,1105.45,1105.45,1105.17,1105.17,0,4 04/24/1998,1458,1105.11,1105.11,1104.89,1104.89,0,3 04/24/1998,1459,1104.98,1105.06,1104.98,1105.06,3,0 04/24/1998,1500,1105.07,1105.19,1105.07,1105.19,3,1 04/24/1998,1501,1105.14,1105.38,1105.14,1105.38,3,1 04/24/1998,1502,1105.44,1105.48,1105.41,1105.45,2,2 04/24/1998,1503,1105.46,1105.63,1105.46,1105.63,4,0 04/24/1998,1504,1105.66,1106.08,1105.66,1106.08,4,0 04/24/1998,1505,1106.18,1106.36,1106.18,1106.36,4,0 04/24/1998,1506,1106.43,1106.51,1106.43,1106.51,3,0 04/24/1998,1507,1106.52,1106.71,1106.52,1106.71,4,0 04/24/1998,1508,1106.86,1107.42,1106.86,1107.42,4,0 04/24/1998,1509,1107.66,1107.97,1107.66,1107.97,4,0 04/24/1998,1510,1108.00,1108.10,1108.00,1108.10,4,0 04/24/1998,1511,1108.15,1108.16,1108.07,1108.07,2,2 04/24/1998,1512,1108.00,1108.00,1107.83,1107.83,0,3 04/24/1998,1513,1107.55,1107.55,1107.40,1107.40,1,3 04/24/1998,1514,1107.32,1107.32,1107.05,1107.05,0,4 04/24/1998,1515,1106.97,1106.97,1106.61,1106.61,0,3 04/24/1998,1516,1106.63,1106.63,1106.54,1106.58,3,2 04/24/1998,1517,1106.53,1106.53,1106.00,1106.00,0,4 04/24/1998,1518,1105.88,1106.09,1105.88,1106.09,3,1 04/24/1998,1519,1106.14,1106.57,1106.14,1106.57,4,0 04/24/1998,1520,1106.77,1106.96,1106.77,1106.96,4,0 04/24/1998,1521,1106.99,1107.33,1106.99,1107.33,4,0 04/24/1998,1522,1107.48,1107.94,1107.48,1107.94,3,0 04/24/1998,1523,1108.20,1108.92,1108.20,1108.92,5,0 04/24/1998,1524,1109.03,1109.13,1109.03,1109.10,3,1 04/24/1998,1525,1109.11,1109.23,1109.11,1109.19,3,1 04/24/1998,1526,1109.23,1109.23,1108.96,1108.96,1,3 04/24/1998,1527,1108.93,1108.93,1108.80,1108.80,0,4 04/24/1998,1528,1108.71,1108.71,1108.57,1108.58,1,2 04/24/1998,1529,1108.62,1108.62,1108.47,1108.47,1,2 04/24/1998,1530,1108.40,1108.47,1108.40,1108.43,2,2 04/24/1998,1531,1108.45,1108.79,1108.45,1108.79,4,0 04/24/1998,1532,1108.92,1109.11,1108.92,1109.11,4,0 04/24/1998,1533,1109.06,1109.15,1109.03,1109.03,2,2 04/24/1998,1534,1108.89,1108.94,1108.88,1108.94,1,2 04/24/1998,1535,1109.19,1109.19,1108.83,1108.86,2,2 04/24/1998,1536,1108.80,1108.83,1108.76,1108.76,1,2 04/24/1998,1537,1108.82,1109.04,1108.81,1109.04,3,1 04/24/1998,1538,1109.00,1109.06,1108.97,1109.06,2,2 04/24/1998,1539,1109.07,1109.10,1109.00,1109.00,2,2 04/24/1998,1540,1109.03,1109.04,1108.98,1109.04,2,1 04/24/1998,1541,1109.01,1109.01,1108.86,1108.99,2,2 04/24/1998,1542,1108.97,1109.03,1108.92,1109.03,2,2 04/24/1998,1543,1109.04,1109.21,1109.04,1109.21,3,1 04/24/1998,1544,1109.20,1109.28,1109.20,1109.26,1,2 04/24/1998,1545,1109.18,1109.36,1109.18,1109.36,4,1 04/24/1998,1546,1109.39,1109.39,1109.21,1109.21,1,3 04/24/1998,1547,1109.26,1109.37,1109.20,1109.37,3,1 04/24/1998,1548,1109.41,1109.41,1109.34,1109.34,2,2 04/24/1998,1549,1109.32,1109.37,1109.20,1109.20,1,2 04/24/1998,1550,1109.07,1109.07,1108.93,1108.93,0,3 04/24/1998,1551,1108.88,1108.88,1108.68,1108.69,1,3 04/24/1998,1552,1108.74,1108.75,1108.71,1108.75,3,1 04/24/1998,1553,1108.82,1108.88,1108.80,1108.80,2,1 04/24/1998,1554,1108.86,1108.87,1108.84,1108.84,2,2 04/24/1998,1555,1108.92,1108.92,1108.71,1108.71,1,3 04/24/1998,1556,1108.80,1108.84,1108.80,1108.83,2,1 04/24/1998,1557,1108.81,1108.85,1108.78,1108.84,1,3 04/24/1998,1558,1108.88,1108.89,1108.81,1108.81,2,2 04/24/1998,1559,1108.89,1108.89,1108.83,1108.83,1,3 04/24/1998,1600,1108.82,1108.87,1108.81,1108.81,1,3 04/24/1998,1601,1108.73,1108.73,1108.32,1108.32,0,4 04/24/1998,1602,1108.25,1108.25,1108.12,1108.16,1,2 04/24/1998,1603,1108.09,1108.09,1107.95,1107.95,0,4 04/24/1998,1604,1107.92,1107.92,1107.89,1107.90,1,3 04/24/1998,1605,1107.89,1107.89,1107.89,1107.89,0,1 04/24/1998,1606,1107.90,1107.90,1107.90,1107.90,1,0 04/27/1998,0930,1107.90,1107.90,1107.90,1107.90,1,0 04/27/1998,0931,1105.76,1105.76,1105.64,1105.64,0,2 04/27/1998,0932,1105.20,1105.20,1105.02,1105.02,0,3 04/27/1998,0933,1104.42,1104.42,1104.42,1104.42,0,1 04/27/1998,0934,1103.12,1103.12,1102.70,1102.70,0,3 04/27/1998,0935,1102.37,1102.37,1101.75,1101.75,0,2 04/27/1998,0936,1101.10,1101.10,1101.05,1101.05,0,3 04/27/1998,0937,1100.38,1100.38,1099.82,1099.82,0,4 04/27/1998,0938,1099.71,1099.71,1098.84,1098.84,1,4 04/27/1998,0939,1098.85,1098.85,1098.31,1098.31,1,2 04/27/1998,0940,1097.32,1097.32,1096.65,1096.65,0,3 04/27/1998,0941,1095.99,1095.99,1095.66,1095.66,0,2 04/27/1998,0942,1095.48,1095.48,1095.18,1095.18,0,3 04/27/1998,0943,1095.05,1095.05,1095.05,1095.05,0,1 04/27/1998,0944,1094.48,1094.48,1094.23,1094.23,0,2 04/27/1998,0945,1093.18,1093.18,1092.67,1092.67,0,2 04/27/1998,0946,1092.24,1092.24,1091.99,1091.99,0,4 04/27/1998,0947,1091.98,1092.35,1091.98,1092.35,2,1 04/27/1998,0948,1092.48,1092.48,1092.23,1092.23,1,1 04/27/1998,0949,1092.21,1092.21,1092.09,1092.09,0,3 04/27/1998,0950,1092.21,1092.21,1092.07,1092.07,1,2 04/27/1998,0951,1092.13,1092.50,1092.13,1092.50,3,0 04/27/1998,0952,1092.53,1092.62,1092.53,1092.58,2,1 04/27/1998,0953,1092.40,1092.40,1092.33,1092.40,1,2 04/27/1998,0954,1092.37,1092.37,1092.07,1092.07,0,4 04/27/1998,0955,1092.04,1092.08,1091.97,1091.97,1,3 04/27/1998,0956,1091.99,1091.99,1091.68,1091.70,2,2 04/27/1998,0957,1091.69,1091.80,1091.69,1091.80,1,1 04/27/1998,0958,1091.81,1091.81,1091.66,1091.66,1,3 04/27/1998,0959,1091.68,1092.02,1091.63,1092.02,3,1 04/27/1998,1000,1092.21,1092.74,1092.21,1092.74,3,0 04/27/1998,1001,1092.86,1093.10,1092.86,1093.07,3,1 04/27/1998,1002,1093.08,1093.14,1093.08,1093.14,3,0 04/27/1998,1003,1093.10,1093.10,1092.73,1092.73,0,3 04/27/1998,1004,1092.58,1092.58,1092.48,1092.49,1,2 04/27/1998,1005,1092.37,1092.37,1092.33,1092.35,1,2 04/27/1998,1006,1092.49,1092.57,1092.49,1092.57,2,0 04/27/1998,1007,1092.64,1092.64,1092.44,1092.44,1,2 04/27/1998,1008,1092.28,1092.28,1091.82,1091.82,0,3 04/27/1998,1009,1091.79,1091.95,1091.79,1091.95,1,1 04/27/1998,1010,1091.96,1092.03,1091.96,1091.97,2,2 04/27/1998,1011,1092.11,1092.17,1092.11,1092.17,2,0 04/27/1998,1012,1092.24,1092.24,1091.93,1091.93,1,3 04/27/1998,1013,1091.79,1091.79,1091.55,1091.57,1,3 04/27/1998,1014,1091.41,1091.41,1091.28,1091.28,0,3 04/27/1998,1015,1091.19,1091.19,1090.97,1090.97,0,3 04/27/1998,1016,1090.55,1090.55,1089.79,1089.79,0,3 04/27/1998,1017,1089.55,1089.55,1088.82,1088.82,0,4 04/27/1998,1018,1088.71,1088.71,1088.45,1088.45,0,4 04/27/1998,1019,1088.38,1088.38,1088.22,1088.24,1,2 04/27/1998,1020,1088.17,1088.17,1088.10,1088.10,0,3 04/27/1998,1021,1088.02,1088.02,1087.80,1087.80,1,3 04/27/1998,1022,1087.71,1087.71,1087.52,1087.52,0,3 04/27/1998,1023,1087.33,1087.33,1087.17,1087.17,0,4 04/27/1998,1024,1087.03,1087.03,1086.45,1086.45,0,3 04/27/1998,1025,1086.33,1086.33,1085.72,1085.72,0,4 04/27/1998,1026,1085.50,1085.50,1084.77,1084.77,0,3 04/27/1998,1027,1084.55,1084.55,1083.84,1083.84,0,4 04/27/1998,1028,1083.67,1083.67,1083.17,1083.17,0,4 04/27/1998,1029,1083.15,1083.26,1083.15,1083.24,2,2 04/27/1998,1030,1083.46,1084.04,1083.46,1084.04,4,0 04/27/1998,1031,1084.07,1084.41,1084.07,1084.41,4,0 04/27/1998,1032,1084.47,1084.47,1084.33,1084.33,1,2 04/27/1998,1033,1084.24,1084.31,1084.22,1084.31,1,2 04/27/1998,1034,1084.01,1084.01,1083.89,1083.89,0,2 04/27/1998,1035,1083.77,1083.77,1083.17,1083.17,0,4 04/27/1998,1036,1082.99,1083.18,1082.99,1083.18,2,1 04/27/1998,1037,1083.23,1083.33,1083.23,1083.33,3,1 04/27/1998,1038,1083.26,1083.29,1083.26,1083.29,2,1 04/27/1998,1039,1083.24,1083.25,1083.24,1083.25,1,1 04/27/1998,1040,1083.38,1084.56,1083.38,1084.56,3,0 04/27/1998,1041,1084.93,1085.22,1084.93,1085.22,4,0 04/27/1998,1042,1085.26,1085.44,1085.26,1085.44,4,0 04/27/1998,1043,1085.52,1085.65,1085.52,1085.65,3,0 04/27/1998,1044,1085.61,1085.96,1085.61,1085.96,2,1 04/27/1998,1045,1086.45,1086.64,1086.45,1086.64,2,0 04/27/1998,1046,1086.77,1086.91,1086.77,1086.91,4,0 04/27/1998,1047,1086.93,1087.26,1086.93,1087.26,4,0 04/27/1998,1048,1087.40,1087.48,1087.40,1087.48,4,0 04/27/1998,1049,1087.46,1087.46,1087.28,1087.28,0,4 04/27/1998,1050,1087.21,1087.21,1086.92,1086.92,0,3 04/27/1998,1051,1086.69,1086.69,1086.55,1086.55,0,4 04/27/1998,1052,1086.49,1086.54,1086.33,1086.33,1,3 04/27/1998,1053,1086.30,1086.30,1085.68,1085.68,0,4 04/27/1998,1054,1085.70,1085.70,1085.52,1085.52,1,3 04/27/1998,1055,1085.37,1085.37,1085.10,1085.10,0,4 04/27/1998,1056,1085.04,1085.11,1085.04,1085.08,1,2 04/27/1998,1057,1085.17,1085.20,1085.16,1085.20,3,1 04/27/1998,1058,1085.26,1085.26,1084.92,1084.92,1,3 04/27/1998,1059,1084.75,1084.75,1084.40,1084.40,0,4 04/27/1998,1100,1084.31,1084.33,1084.23,1084.23,1,3 04/27/1998,1101,1084.27,1084.36,1084.27,1084.31,3,1 04/27/1998,1102,1084.21,1084.35,1084.21,1084.35,1,1 04/27/1998,1103,1084.33,1084.33,1084.32,1084.33,1,2 04/27/1998,1104,1084.38,1084.38,1084.29,1084.29,1,2 04/27/1998,1105,1084.25,1084.29,1084.09,1084.25,1,3 04/27/1998,1106,1084.09,1084.13,1083.35,1083.35,1,3 04/27/1998,1107,1083.17,1083.17,1082.15,1082.15,0,4 04/27/1998,1108,1081.94,1081.94,1081.57,1081.57,0,3 04/27/1998,1109,1081.34,1081.34,1081.02,1081.02,0,4 04/27/1998,1110,1081.06,1081.46,1081.06,1081.46,4,0 04/27/1998,1111,1081.61,1081.95,1081.61,1081.95,4,0 04/27/1998,1112,1081.99,1082.17,1081.95,1082.17,3,1 04/27/1998,1113,1082.09,1082.09,1082.02,1082.09,1,2 04/27/1998,1114,1082.04,1082.08,1082.02,1082.02,2,3 04/27/1998,1115,1082.09,1082.15,1082.03,1082.15,3,1 04/27/1998,1116,1082.13,1082.17,1082.08,1082.08,1,3 04/27/1998,1117,1082.09,1082.12,1082.04,1082.12,3,1 04/27/1998,1118,1082.07,1082.32,1082.07,1082.32,3,1 04/27/1998,1119,1082.74,1083.33,1082.74,1083.33,4,0 04/27/1998,1120,1083.52,1083.60,1083.51,1083.55,2,2 04/27/1998,1121,1083.52,1083.63,1083.42,1083.63,2,2 04/27/1998,1122,1083.64,1083.71,1083.64,1083.71,4,0 04/27/1998,1123,1083.72,1083.72,1083.42,1083.42,1,3 04/27/1998,1124,1083.39,1083.39,1083.17,1083.17,0,3 04/27/1998,1125,1083.09,1083.09,1082.97,1082.99,1,3 04/27/1998,1126,1082.88,1082.88,1082.73,1082.73,0,4 04/27/1998,1127,1082.77,1082.92,1082.77,1082.92,4,0 04/27/1998,1128,1083.16,1083.42,1083.16,1083.42,4,0 04/27/1998,1129,1083.35,1083.55,1083.35,1083.47,2,2 04/27/1998,1130,1083.53,1083.79,1083.53,1083.70,3,1 04/27/1998,1131,1083.74,1083.97,1083.74,1083.97,4,0 04/27/1998,1132,1084.06,1084.18,1084.02,1084.18,3,1 04/27/1998,1133,1084.40,1084.66,1084.40,1084.66,4,0 04/27/1998,1134,1084.65,1084.70,1084.44,1084.44,1,2 04/27/1998,1135,1084.47,1084.57,1084.47,1084.57,4,0 04/27/1998,1136,1084.55,1084.61,1084.52,1084.52,1,3 04/27/1998,1137,1084.46,1084.46,1084.28,1084.29,1,3 04/27/1998,1138,1084.31,1084.37,1084.28,1084.37,3,1 04/27/1998,1139,1084.48,1085.12,1084.48,1085.12,4,0 04/27/1998,1140,1085.21,1085.48,1085.21,1085.48,4,0 04/27/1998,1141,1085.43,1085.73,1085.43,1085.58,2,2 04/27/1998,1142,1085.71,1085.76,1085.67,1085.74,2,2 04/27/1998,1143,1085.83,1086.14,1085.83,1086.14,4,0 04/27/1998,1144,1086.24,1086.51,1086.24,1086.51,4,0 04/27/1998,1145,1086.61,1086.82,1086.61,1086.82,3,0 04/27/1998,1146,1086.83,1087.10,1086.83,1087.10,4,0 04/27/1998,1147,1087.14,1087.17,1087.11,1087.17,2,1 04/27/1998,1148,1087.15,1087.15,1087.01,1087.01,0,4 04/27/1998,1149,1086.85,1086.85,1086.61,1086.61,0,4 04/27/1998,1150,1086.56,1086.56,1086.32,1086.32,0,4 04/27/1998,1151,1086.29,1086.30,1086.01,1086.01,1,3 04/27/1998,1152,1085.85,1085.85,1085.55,1085.55,0,4 04/27/1998,1153,1085.44,1085.44,1085.33,1085.35,1,3 04/27/1998,1154,1085.31,1085.31,1085.21,1085.21,1,3 04/27/1998,1155,1085.24,1085.31,1085.21,1085.28,3,1 04/27/1998,1156,1085.26,1085.26,1085.18,1085.26,1,3 04/27/1998,1157,1085.29,1085.40,1085.29,1085.40,4,0 04/27/1998,1158,1085.36,1085.40,1085.36,1085.40,1,1 04/27/1998,1159,1085.36,1085.53,1085.36,1085.53,3,1 04/27/1998,1200,1085.49,1085.72,1085.49,1085.72,3,1 04/27/1998,1201,1085.70,1085.71,1085.65,1085.69,2,2 04/27/1998,1202,1085.70,1085.70,1085.66,1085.70,2,1 04/27/1998,1203,1085.75,1085.75,1085.72,1085.75,2,1 04/27/1998,1204,1085.81,1085.81,1085.67,1085.67,1,3 04/27/1998,1205,1085.51,1085.51,1085.45,1085.45,0,2 04/27/1998,1206,1085.48,1085.48,1085.36,1085.36,1,3 04/27/1998,1207,1085.22,1085.25,1085.19,1085.22,1,3 04/27/1998,1208,1085.23,1085.40,1085.23,1085.40,2,0 04/27/1998,1209,1085.33,1085.33,1085.30,1085.30,0,3 04/27/1998,1210,1085.28,1085.31,1085.16,1085.16,1,3 04/27/1998,1211,1085.22,1085.22,1084.88,1084.88,1,3 04/27/1998,1212,1084.73,1084.73,1084.55,1084.55,0,4 04/27/1998,1213,1084.62,1084.64,1084.60,1084.64,2,1 04/27/1998,1214,1084.60,1084.62,1084.56,1084.62,2,2 04/27/1998,1215,1084.60,1084.67,1084.60,1084.67,3,1 04/27/1998,1216,1084.71,1084.71,1084.64,1084.64,1,3 04/27/1998,1217,1084.57,1084.57,1084.53,1084.56,1,2 04/27/1998,1218,1084.57,1084.57,1084.48,1084.48,2,2 04/27/1998,1219,1084.46,1084.46,1084.34,1084.34,0,4 04/27/1998,1220,1084.37,1084.37,1084.33,1084.34,2,2 04/27/1998,1221,1084.27,1084.27,1084.18,1084.24,1,3 04/27/1998,1222,1084.12,1084.12,1084.01,1084.04,1,3 04/27/1998,1223,1083.97,1084.00,1083.96,1083.96,1,2 04/27/1998,1224,1083.87,1083.87,1083.55,1083.56,1,3 04/27/1998,1225,1083.55,1083.55,1083.52,1083.52,1,3 04/27/1998,1226,1083.51,1083.60,1083.51,1083.52,1,3 04/27/1998,1227,1083.51,1083.51,1083.36,1083.37,1,3 04/27/1998,1228,1083.09,1083.09,1082.98,1082.98,0,3 04/27/1998,1229,1082.95,1082.95,1082.69,1082.69,0,4 04/27/1998,1230,1082.66,1082.76,1082.66,1082.73,2,2 04/27/1998,1231,1082.68,1082.84,1082.68,1082.83,2,2 04/27/1998,1232,1082.88,1082.88,1082.78,1082.87,2,2 04/27/1998,1233,1082.96,1083.31,1082.96,1083.31,4,0 04/27/1998,1234,1083.42,1083.52,1083.42,1083.52,4,0 04/27/1998,1235,1083.56,1083.65,1083.56,1083.65,4,0 04/27/1998,1236,1083.80,1084.05,1083.80,1084.05,4,0 04/27/1998,1237,1084.10,1084.35,1084.10,1084.35,4,0 04/27/1998,1238,1084.37,1084.53,1084.37,1084.53,4,0 04/27/1998,1239,1084.52,1084.69,1084.49,1084.69,2,2 04/27/1998,1240,1084.74,1084.80,1084.74,1084.80,3,0 04/27/1998,1241,1084.77,1084.88,1084.77,1084.88,2,2 04/27/1998,1242,1084.86,1084.91,1084.86,1084.91,2,1 04/27/1998,1243,1084.97,1085.04,1084.97,1085.04,3,0 04/27/1998,1244,1084.99,1085.06,1084.99,1085.04,2,2 04/27/1998,1245,1084.95,1084.95,1084.85,1084.85,0,4 04/27/1998,1246,1084.84,1084.84,1084.70,1084.79,1,3 04/27/1998,1247,1084.78,1084.78,1084.69,1084.69,0,4 04/27/1998,1248,1084.60,1084.60,1084.56,1084.56,1,3 04/27/1998,1249,1084.54,1084.54,1084.42,1084.44,1,3 04/27/1998,1250,1084.37,1084.40,1084.37,1084.39,1,2 04/27/1998,1251,1084.35,1084.35,1084.27,1084.27,1,3 04/27/1998,1252,1084.25,1084.25,1084.10,1084.10,0,4 04/27/1998,1253,1084.05,1084.05,1083.77,1083.77,0,4 04/27/1998,1254,1083.70,1083.70,1083.64,1083.64,1,3 04/27/1998,1255,1083.53,1083.53,1083.27,1083.28,1,3 04/27/1998,1256,1083.31,1083.31,1083.12,1083.12,1,2 04/27/1998,1257,1083.15,1083.29,1083.15,1083.29,4,0 04/27/1998,1258,1083.46,1083.59,1083.46,1083.56,3,1 04/27/1998,1259,1083.52,1083.52,1083.45,1083.49,1,3 04/27/1998,1300,1083.44,1083.47,1083.41,1083.41,2,2 04/27/1998,1301,1083.38,1083.38,1083.33,1083.37,1,3 04/27/1998,1302,1083.34,1083.39,1083.33,1083.33,1,3 04/27/1998,1303,1083.28,1083.28,1083.03,1083.03,0,4 04/27/1998,1304,1082.98,1082.98,1082.65,1082.65,0,4 04/27/1998,1305,1082.48,1082.48,1082.08,1082.08,0,4 04/27/1998,1306,1082.07,1082.09,1081.94,1081.94,1,3 04/27/1998,1307,1081.84,1081.91,1081.82,1081.91,2,2 04/27/1998,1308,1081.96,1082.02,1081.91,1082.02,2,1 04/27/1998,1309,1081.94,1081.94,1081.90,1081.90,0,2 04/27/1998,1310,1081.75,1081.75,1081.57,1081.57,1,3 04/27/1998,1311,1081.55,1081.65,1081.55,1081.65,3,1 04/27/1998,1312,1081.72,1081.74,1081.70,1081.70,2,2 04/27/1998,1313,1081.65,1081.65,1081.28,1081.28,0,4 04/27/1998,1314,1081.27,1081.32,1081.27,1081.27,1,2 04/27/1998,1315,1081.25,1081.33,1081.25,1081.31,2,2 04/27/1998,1316,1081.35,1081.36,1081.32,1081.35,2,2 04/27/1998,1317,1081.48,1081.49,1081.45,1081.45,2,2 04/27/1998,1318,1081.55,1082.13,1081.55,1082.13,4,0 04/27/1998,1319,1082.35,1082.67,1082.35,1082.67,4,0 04/27/1998,1320,1082.68,1082.73,1082.59,1082.59,3,1 04/27/1998,1321,1082.54,1082.63,1082.46,1082.46,1,3 04/27/1998,1322,1082.51,1082.54,1082.29,1082.29,2,2 04/27/1998,1323,1082.38,1082.38,1082.29,1082.32,2,2 04/27/1998,1324,1082.17,1082.18,1081.88,1081.88,1,3 04/27/1998,1325,1081.79,1081.79,1081.71,1081.73,1,3 04/27/1998,1326,1081.74,1081.76,1081.70,1081.70,2,2 04/27/1998,1327,1081.67,1081.67,1081.60,1081.61,1,3 04/27/1998,1328,1081.63,1081.70,1081.58,1081.58,2,2 04/27/1998,1329,1081.45,1081.45,1081.39,1081.39,0,3 04/27/1998,1330,1081.37,1081.45,1081.37,1081.44,2,2 04/27/1998,1331,1081.45,1081.65,1081.45,1081.65,4,0 04/27/1998,1332,1081.77,1081.93,1081.77,1081.93,3,1 04/27/1998,1333,1081.88,1081.93,1081.86,1081.86,1,3 04/27/1998,1334,1081.87,1081.90,1081.86,1081.86,2,2 04/27/1998,1335,1081.82,1081.88,1081.78,1081.88,2,2 04/27/1998,1336,1081.90,1082.07,1081.90,1082.07,4,0 04/27/1998,1337,1082.09,1082.09,1081.79,1081.79,1,3 04/27/1998,1338,1081.70,1081.70,1081.26,1081.26,0,4 04/27/1998,1339,1080.98,1080.98,1080.68,1080.68,0,4 04/27/1998,1340,1080.63,1080.66,1080.55,1080.55,1,3 04/27/1998,1341,1080.51,1080.57,1080.27,1080.27,1,3 04/27/1998,1342,1080.17,1080.17,1079.88,1079.88,0,4 04/27/1998,1343,1079.86,1079.87,1079.83,1079.84,2,2 04/27/1998,1344,1079.66,1079.66,1079.36,1079.36,0,4 04/27/1998,1345,1079.21,1079.22,1079.03,1079.03,1,3 04/27/1998,1346,1079.00,1079.00,1078.55,1078.55,0,4 04/27/1998,1347,1078.23,1078.23,1077.56,1077.56,0,4 04/27/1998,1348,1077.44,1077.67,1077.44,1077.67,2,1 04/27/1998,1349,1077.74,1078.31,1077.74,1078.31,4,0 04/27/1998,1350,1078.47,1078.67,1078.47,1078.67,4,0 04/27/1998,1351,1078.68,1078.72,1078.63,1078.63,3,1 04/27/1998,1352,1078.55,1078.73,1078.55,1078.73,3,1 04/27/1998,1353,1078.70,1078.71,1078.67,1078.71,1,3 04/27/1998,1354,1078.69,1078.69,1078.56,1078.59,1,3 04/27/1998,1355,1078.58,1078.58,1078.52,1078.58,1,2 04/27/1998,1356,1078.65,1078.88,1078.65,1078.88,4,0 04/27/1998,1357,1078.97,1079.47,1078.97,1079.46,3,1 04/27/1998,1358,1079.58,1080.14,1079.58,1080.14,4,0 04/27/1998,1359,1080.16,1080.30,1080.16,1080.30,4,0 04/27/1998,1400,1080.29,1080.51,1080.29,1080.46,2,2 04/27/1998,1401,1080.62,1080.62,1080.53,1080.53,2,2 04/27/1998,1402,1080.52,1080.52,1080.38,1080.38,0,4 04/27/1998,1403,1080.37,1080.37,1080.23,1080.29,1,3 04/27/1998,1404,1080.33,1080.35,1080.33,1080.35,2,0 04/27/1998,1406,1080.69,1080.69,1080.69,1080.69,1,0 04/27/1998,1407,1080.70,1080.70,1080.50,1080.50,1,3 04/27/1998,1408,1080.44,1080.44,1079.97,1079.97,0,4 04/27/1998,1409,1079.89,1079.89,1079.81,1079.85,1,3 04/27/1998,1410,1079.78,1079.78,1079.69,1079.78,2,2 04/27/1998,1411,1079.76,1079.76,1079.65,1079.65,0,2 04/27/1998,1412,1079.55,1079.60,1079.51,1079.55,2,2 04/27/1998,1413,1079.54,1079.54,1079.43,1079.43,0,4 04/27/1998,1414,1079.41,1079.44,1079.30,1079.30,1,3 04/27/1998,1415,1079.33,1079.33,1078.81,1078.81,1,3 04/27/1998,1416,1078.68,1078.68,1078.40,1078.40,0,4 04/27/1998,1417,1078.63,1078.82,1078.63,1078.82,3,1 04/27/1998,1418,1078.91,1079.07,1078.91,1079.07,4,0 04/27/1998,1419,1079.31,1079.37,1079.31,1079.37,3,1 04/27/1998,1420,1079.27,1079.39,1079.27,1079.37,2,2 04/27/1998,1421,1079.34,1079.34,1079.28,1079.30,1,3 04/27/1998,1422,1079.29,1079.29,1079.08,1079.15,1,3 04/27/1998,1423,1079.11,1079.11,1079.06,1079.06,0,2 04/27/1998,1424,1079.03,1079.03,1078.98,1078.98,1,3 04/27/1998,1425,1079.01,1079.21,1079.01,1079.21,4,0 04/27/1998,1426,1079.24,1079.30,1079.22,1079.22,3,1 04/27/1998,1427,1079.24,1079.24,1079.12,1079.12,1,3 04/27/1998,1428,1079.21,1079.23,1079.02,1079.02,2,2 04/27/1998,1429,1078.98,1079.06,1078.98,1079.06,2,1 04/27/1998,1430,1078.99,1079.11,1078.94,1079.11,2,2 04/27/1998,1431,1079.16,1079.32,1079.16,1079.32,4,0 04/27/1998,1432,1079.52,1079.63,1079.52,1079.62,3,1 04/27/1998,1433,1079.64,1079.69,1079.60,1079.69,3,1 04/27/1998,1434,1079.58,1079.65,1079.52,1079.52,1,2 04/27/1998,1435,1079.40,1079.40,1079.18,1079.18,0,4 04/27/1998,1436,1079.27,1079.30,1079.25,1079.30,3,1 04/27/1998,1437,1079.41,1079.48,1079.40,1079.48,3,1 04/27/1998,1438,1079.39,1079.44,1079.38,1079.38,1,3 04/27/1998,1439,1079.37,1079.37,1079.27,1079.27,0,4 04/27/1998,1440,1079.30,1079.36,1079.30,1079.36,2,0 04/27/1998,1441,1079.37,1079.44,1079.35,1079.44,3,1 04/27/1998,1442,1079.46,1079.47,1079.43,1079.43,2,2 04/27/1998,1443,1079.41,1079.41,1079.33,1079.36,1,2 04/27/1998,1444,1079.27,1079.27,1079.09,1079.09,0,3 04/27/1998,1445,1079.12,1079.12,1078.98,1079.07,2,1 04/27/1998,1446,1079.04,1079.10,1079.00,1079.06,1,3 04/27/1998,1447,1079.03,1079.03,1078.80,1078.80,0,4 04/27/1998,1448,1078.52,1078.52,1077.90,1077.90,0,4 04/27/1998,1449,1077.68,1077.68,1076.70,1076.70,0,4 04/27/1998,1450,1076.71,1076.78,1076.71,1076.78,4,0 04/27/1998,1451,1076.93,1077.11,1076.93,1077.05,3,1 04/27/1998,1452,1077.01,1077.06,1076.91,1077.06,2,2 04/27/1998,1453,1077.01,1077.03,1077.01,1077.03,1,1 04/27/1998,1454,1077.05,1077.54,1077.05,1077.54,4,0 04/27/1998,1455,1077.84,1078.05,1077.84,1078.05,4,0 04/27/1998,1456,1078.13,1078.13,1077.95,1077.95,1,3 04/27/1998,1457,1078.01,1078.31,1078.01,1078.31,4,0 04/27/1998,1458,1078.40,1078.56,1078.40,1078.56,3,0 04/27/1998,1459,1078.65,1079.16,1078.65,1079.16,4,0 04/27/1998,1500,1079.27,1079.86,1079.27,1079.86,4,0 04/27/1998,1501,1080.18,1080.66,1080.18,1080.66,4,0 04/27/1998,1502,1080.81,1081.02,1080.81,1081.02,4,0 04/27/1998,1503,1081.09,1081.60,1081.09,1081.60,4,0 04/27/1998,1504,1081.71,1082.05,1081.71,1082.05,4,0 04/27/1998,1505,1082.08,1082.16,1082.02,1082.02,3,1 04/27/1998,1506,1081.98,1081.98,1081.89,1081.89,0,2 04/27/1998,1507,1081.87,1081.96,1081.86,1081.90,1,3 04/27/1998,1508,1081.81,1081.84,1081.67,1081.67,1,3 04/27/1998,1509,1081.70,1081.80,1081.70,1081.75,3,1 04/27/1998,1510,1081.80,1081.80,1081.65,1081.65,2,2 04/27/1998,1511,1081.66,1081.71,1081.66,1081.71,3,1 04/27/1998,1512,1081.56,1081.63,1081.48,1081.48,1,3 04/27/1998,1513,1081.49,1081.72,1081.49,1081.72,4,0 04/27/1998,1514,1082.11,1083.02,1082.11,1083.02,4,0 04/27/1998,1515,1083.36,1083.96,1083.36,1083.96,4,0 04/27/1998,1516,1084.03,1084.29,1084.03,1084.29,4,0 04/27/1998,1517,1084.26,1084.67,1084.26,1084.67,3,1 04/27/1998,1518,1084.82,1085.01,1084.82,1085.01,3,1 04/27/1998,1519,1084.85,1085.00,1084.85,1084.92,2,2 04/27/1998,1520,1084.76,1084.77,1084.66,1084.66,1,2 04/27/1998,1521,1084.58,1084.58,1084.16,1084.16,0,4 04/27/1998,1522,1084.06,1084.06,1083.57,1083.57,0,4 04/27/1998,1523,1083.45,1083.45,1083.15,1083.15,0,4 04/27/1998,1524,1083.11,1083.11,1082.85,1082.85,0,4 04/27/1998,1525,1082.81,1082.96,1082.78,1082.96,2,2 04/27/1998,1526,1082.95,1083.24,1082.95,1083.24,3,1 04/27/1998,1527,1083.14,1083.31,1083.14,1083.31,3,1 04/27/1998,1528,1083.38,1083.64,1083.38,1083.64,4,0 04/27/1998,1529,1083.79,1084.01,1083.79,1084.01,4,0 04/27/1998,1530,1084.07,1084.21,1084.05,1084.21,3,1 04/27/1998,1531,1084.35,1084.96,1084.35,1084.96,4,0 04/27/1998,1532,1084.97,1085.00,1084.92,1085.00,2,2 04/27/1998,1533,1084.96,1085.10,1084.96,1085.10,2,2 04/27/1998,1534,1085.13,1085.21,1085.08,1085.21,2,1 04/27/1998,1535,1085.28,1085.42,1085.28,1085.41,3,1 04/27/1998,1536,1085.36,1085.59,1085.36,1085.59,2,1 04/27/1998,1537,1085.69,1086.01,1085.69,1086.01,4,0 04/27/1998,1538,1086.08,1086.24,1086.08,1086.20,3,1 04/27/1998,1539,1086.17,1086.17,1086.13,1086.13,1,3 04/27/1998,1540,1086.10,1086.10,1085.95,1085.95,0,4 04/27/1998,1541,1085.90,1085.92,1085.77,1085.81,2,2 04/27/1998,1542,1085.73,1085.73,1085.38,1085.38,0,4 04/27/1998,1543,1085.16,1085.16,1085.09,1085.11,1,3 04/27/1998,1544,1085.04,1085.04,1084.97,1085.01,1,2 04/27/1998,1545,1085.05,1085.21,1085.05,1085.21,4,0 04/27/1998,1546,1085.23,1085.49,1085.23,1085.44,3,1 04/27/1998,1547,1085.50,1085.59,1085.46,1085.52,3,1 04/27/1998,1548,1085.61,1086.00,1085.61,1086.00,4,0 04/27/1998,1549,1086.09,1086.19,1086.09,1086.19,4,0 04/27/1998,1550,1086.15,1086.15,1086.10,1086.11,1,3 04/27/1998,1551,1086.08,1086.11,1086.05,1086.05,2,2 04/27/1998,1552,1086.11,1086.21,1086.09,1086.19,2,2 04/27/1998,1553,1086.31,1086.42,1086.31,1086.42,3,1 04/27/1998,1554,1086.40,1086.40,1086.08,1086.08,0,4 04/27/1998,1555,1086.00,1086.05,1085.99,1085.99,1,3 04/27/1998,1556,1086.03,1086.03,1085.92,1085.92,1,3 04/27/1998,1557,1085.93,1086.11,1085.90,1086.11,3,1 04/27/1998,1558,1086.22,1086.45,1086.22,1086.45,4,0 04/27/1998,1559,1086.42,1086.74,1086.42,1086.69,2,2 04/27/1998,1600,1086.76,1086.90,1086.76,1086.80,2,2 04/27/1998,1601,1086.77,1086.77,1086.61,1086.66,1,3 04/27/1998,1602,1086.64,1086.68,1086.56,1086.56,1,3 04/27/1998,1603,1086.53,1086.56,1086.51,1086.56,1,2 04/27/1998,1604,1086.55,1086.55,1086.54,1086.54,0,2 04/28/1998,0930,1086.54,1086.54,1086.54,1086.54,1,0 04/28/1998,0931,1086.61,1088.30,1086.61,1088.30,2,0 04/28/1998,0932,1089.19,1089.57,1089.19,1089.57,3,0 04/28/1998,0933,1090.49,1090.82,1090.49,1090.82,2,0 04/28/1998,0934,1091.21,1091.79,1091.21,1091.79,2,0 04/28/1998,0935,1092.42,1093.08,1092.42,1093.08,2,0 04/28/1998,0936,1093.41,1093.58,1093.41,1093.58,2,0 04/28/1998,0937,1093.63,1094.40,1093.63,1094.40,2,0 04/28/1998,0938,1094.76,1094.76,1094.51,1094.54,2,1 04/28/1998,0939,1094.83,1094.83,1094.83,1094.83,1,0 04/28/1998,0940,1094.98,1095.41,1094.98,1095.41,4,0 04/28/1998,0941,1095.50,1095.58,1095.50,1095.55,2,1 04/28/1998,0942,1095.75,1095.94,1095.75,1095.94,2,0 04/28/1998,0943,1095.57,1095.57,1095.10,1095.10,1,3 04/28/1998,0944,1094.89,1094.89,1094.09,1094.09,0,4 04/28/1998,0945,1094.15,1094.35,1094.15,1094.35,2,0 04/28/1998,0946,1094.37,1094.85,1094.33,1094.85,3,1 04/28/1998,0947,1094.76,1094.76,1094.68,1094.68,0,3 04/28/1998,0948,1094.41,1094.41,1093.87,1093.87,0,3 04/28/1998,0949,1093.80,1093.80,1093.73,1093.73,0,2 04/28/1998,0950,1093.36,1093.36,1093.21,1093.26,1,3 04/28/1998,0951,1093.22,1093.23,1093.13,1093.13,1,3 04/28/1998,0952,1093.28,1093.28,1092.83,1092.83,1,2 04/28/1998,0953,1092.50,1092.57,1092.45,1092.57,1,2 04/28/1998,0954,1092.56,1092.82,1092.56,1092.82,3,1 04/28/1998,0955,1092.91,1093.03,1092.91,1093.03,3,0 04/28/1998,0956,1093.14,1093.43,1093.14,1093.43,2,0 04/28/1998,0957,1093.68,1094.06,1093.68,1094.06,4,0 04/28/1998,0958,1094.08,1094.56,1094.08,1094.56,4,0 04/28/1998,0959,1094.59,1094.75,1094.59,1094.75,4,0 04/28/1998,1000,1094.73,1094.77,1094.73,1094.77,3,1 04/28/1998,1001,1094.88,1094.89,1094.75,1094.76,3,1 04/28/1998,1002,1094.71,1094.71,1094.56,1094.56,0,3 04/28/1998,1003,1093.83,1093.83,1093.83,1093.83,0,1 04/28/1998,1004,1093.56,1093.56,1093.15,1093.15,0,4 04/28/1998,1005,1092.81,1092.81,1092.29,1092.29,0,4 04/28/1998,1006,1092.20,1092.25,1092.08,1092.25,2,2 04/28/1998,1007,1092.17,1092.31,1092.17,1092.31,3,1 04/28/1998,1008,1092.36,1092.39,1092.32,1092.39,3,1 04/28/1998,1009,1092.46,1092.53,1092.44,1092.53,3,1 04/28/1998,1010,1092.74,1092.93,1092.74,1092.93,3,0 04/28/1998,1011,1092.95,1093.32,1092.95,1093.32,4,0 04/28/1998,1012,1093.44,1093.70,1093.44,1093.70,4,0 04/28/1998,1013,1093.75,1093.96,1093.75,1093.96,3,1 04/28/1998,1014,1093.99,1094.02,1093.96,1094.02,2,2 04/28/1998,1015,1093.93,1093.93,1093.82,1093.82,0,4 04/28/1998,1016,1093.85,1093.87,1093.76,1093.78,3,1 04/28/1998,1017,1093.72,1093.74,1093.70,1093.74,2,2 04/28/1998,1018,1093.79,1093.88,1093.79,1093.88,4,0 04/28/1998,1019,1093.89,1093.95,1093.88,1093.89,3,2 04/28/1998,1020,1093.77,1093.77,1093.35,1093.35,0,3 04/28/1998,1021,1093.20,1093.20,1092.85,1092.85,0,5 04/28/1998,1022,1092.81,1092.81,1092.74,1092.78,1,3 04/28/1998,1023,1092.82,1092.98,1092.82,1092.96,3,1 04/28/1998,1024,1093.05,1093.10,1092.99,1092.99,2,1 04/28/1998,1025,1092.73,1092.73,1092.44,1092.44,0,4 04/28/1998,1026,1092.36,1092.36,1091.97,1091.97,0,4 04/28/1998,1027,1091.93,1091.93,1091.68,1091.68,0,3 04/28/1998,1028,1091.75,1091.88,1091.75,1091.88,4,0 04/28/1998,1029,1091.96,1091.96,1091.92,1091.96,3,1 04/28/1998,1030,1092.03,1092.20,1092.02,1092.20,3,1 04/28/1998,1031,1092.26,1092.43,1092.26,1092.36,2,1 04/28/1998,1032,1092.33,1092.54,1092.33,1092.54,2,1 04/28/1998,1033,1092.67,1092.75,1092.67,1092.75,4,0 04/28/1998,1034,1092.79,1092.79,1092.75,1092.76,2,2 04/28/1998,1035,1092.83,1092.90,1092.83,1092.90,4,0 04/28/1998,1036,1092.98,1093.28,1092.98,1093.28,4,0 04/28/1998,1037,1093.39,1093.39,1093.39,1093.39,1,0 04/28/1998,1039,1094.20,1094.28,1094.20,1094.28,2,0 04/28/1998,1040,1094.25,1094.25,1094.21,1094.21,0,2 04/28/1998,1041,1094.17,1094.22,1094.17,1094.21,1,2 04/28/1998,1042,1094.44,1094.72,1094.35,1094.72,4,1 04/28/1998,1043,1094.70,1094.70,1094.62,1094.62,0,3 04/28/1998,1044,1094.55,1094.55,1094.52,1094.52,0,3 04/28/1998,1045,1094.56,1094.56,1094.45,1094.45,1,2 04/28/1998,1046,1094.37,1094.37,1094.25,1094.25,0,3 04/28/1998,1047,1094.17,1094.18,1094.10,1094.10,1,2 04/28/1998,1048,1094.01,1094.02,1093.99,1094.02,2,2 04/28/1998,1049,1093.99,1094.05,1093.93,1094.05,2,2 04/28/1998,1050,1094.04,1094.04,1094.01,1094.03,1,2 04/28/1998,1051,1093.98,1094.02,1093.95,1093.99,1,3 04/28/1998,1052,1093.92,1093.93,1093.85,1093.90,2,2 04/28/1998,1053,1093.89,1093.93,1093.87,1093.87,1,3 04/28/1998,1054,1093.86,1093.86,1093.72,1093.72,0,4 04/28/1998,1055,1093.61,1093.61,1093.51,1093.51,0,4 04/28/1998,1056,1093.42,1093.42,1093.35,1093.35,1,3 04/28/1998,1057,1093.30,1093.34,1093.26,1093.34,1,3 04/28/1998,1058,1093.30,1093.38,1093.30,1093.35,1,2 04/28/1998,1059,1093.31,1093.34,1093.14,1093.14,1,3 04/28/1998,1100,1093.13,1093.25,1093.13,1093.25,2,1 04/28/1998,1101,1093.21,1093.21,1093.07,1093.07,0,4 04/28/1998,1102,1093.05,1093.05,1093.00,1093.00,0,4 04/28/1998,1103,1092.96,1092.96,1092.88,1092.88,0,4 04/28/1998,1104,1092.90,1092.96,1092.90,1092.93,3,1 04/28/1998,1105,1092.94,1093.02,1092.93,1092.97,2,2 04/28/1998,1106,1093.02,1093.04,1093.01,1093.03,2,2 04/28/1998,1107,1092.97,1093.04,1092.97,1093.04,2,2 04/28/1998,1108,1093.06,1093.14,1093.06,1093.08,3,1 04/28/1998,1109,1093.09,1093.26,1093.09,1093.26,3,0 04/28/1998,1110,1093.29,1093.29,1093.23,1093.26,2,2 04/28/1998,1111,1093.21,1093.28,1093.21,1093.28,2,1 04/28/1998,1112,1093.35,1093.47,1093.35,1093.47,4,0 04/28/1998,1113,1093.52,1093.72,1093.52,1093.72,4,0 04/28/1998,1114,1093.73,1093.73,1093.64,1093.65,2,2 04/28/1998,1115,1093.61,1093.61,1093.35,1093.35,0,4 04/28/1998,1116,1093.22,1093.22,1093.01,1093.01,0,4 04/28/1998,1117,1092.91,1092.91,1092.77,1092.77,0,4 04/28/1998,1118,1092.75,1092.75,1092.60,1092.60,0,4 04/28/1998,1119,1092.54,1092.54,1092.41,1092.42,1,3 04/28/1998,1120,1092.45,1092.45,1092.15,1092.15,1,3 04/28/1998,1121,1092.05,1092.05,1091.88,1091.88,0,4 04/28/1998,1122,1091.77,1091.77,1091.65,1091.65,0,4 04/28/1998,1123,1091.57,1091.57,1091.25,1091.25,0,3 04/28/1998,1124,1091.00,1091.00,1090.78,1090.78,1,3 04/28/1998,1125,1090.68,1090.68,1090.33,1090.33,0,4 04/28/1998,1126,1090.31,1090.39,1090.30,1090.39,2,2 04/28/1998,1127,1090.44,1090.44,1090.28,1090.31,2,2 04/28/1998,1128,1090.28,1090.34,1090.28,1090.34,2,1 04/28/1998,1129,1090.42,1090.53,1090.42,1090.52,4,1 04/28/1998,1130,1090.40,1090.45,1090.40,1090.45,2,1 04/28/1998,1131,1090.48,1090.48,1090.29,1090.29,1,3 04/28/1998,1132,1090.25,1090.29,1090.19,1090.19,2,2 04/28/1998,1133,1090.11,1090.12,1090.01,1090.01,1,3 04/28/1998,1134,1090.05,1090.05,1089.64,1089.64,1,3 04/28/1998,1135,1089.58,1089.59,1089.48,1089.48,1,3 04/28/1998,1136,1089.40,1089.43,1089.39,1089.39,1,2 04/28/1998,1137,1089.34,1089.34,1089.22,1089.25,1,3 04/28/1998,1138,1089.29,1089.33,1089.29,1089.33,3,1 04/28/1998,1139,1089.32,1089.38,1089.32,1089.37,2,2 04/28/1998,1140,1089.42,1089.51,1089.42,1089.51,3,0 04/28/1998,1141,1089.58,1089.58,1089.50,1089.50,2,2 04/28/1998,1142,1089.53,1089.53,1089.34,1089.34,1,3 04/28/1998,1143,1089.38,1089.38,1089.22,1089.22,1,3 04/28/1998,1144,1089.17,1089.24,1089.17,1089.17,2,2 04/28/1998,1145,1089.25,1089.27,1089.22,1089.22,2,1 04/28/1998,1146,1089.27,1089.33,1089.27,1089.33,3,1 04/28/1998,1147,1089.32,1089.35,1089.32,1089.33,2,2 04/28/1998,1148,1089.32,1089.37,1089.32,1089.36,2,2 04/28/1998,1149,1089.35,1089.42,1089.35,1089.42,2,1 04/28/1998,1150,1089.37,1089.58,1089.37,1089.51,1,3 04/28/1998,1151,1089.62,1089.62,1089.55,1089.55,1,3 04/28/1998,1152,1089.54,1089.58,1089.54,1089.56,1,2 04/28/1998,1153,1089.58,1089.70,1089.58,1089.70,3,0 04/28/1998,1154,1089.69,1089.87,1089.69,1089.87,2,1 04/28/1998,1155,1089.85,1089.88,1089.85,1089.85,2,2 04/28/1998,1156,1090.00,1090.24,1090.00,1090.24,4,0 04/28/1998,1157,1090.30,1090.59,1090.30,1090.59,4,0 04/28/1998,1158,1090.68,1090.73,1090.68,1090.70,2,1 04/28/1998,1159,1090.71,1090.75,1090.66,1090.75,3,1 04/28/1998,1200,1090.80,1090.99,1090.80,1090.99,3,0 04/28/1998,1201,1091.05,1091.22,1091.05,1091.19,3,1 04/28/1998,1202,1091.14,1091.14,1090.91,1090.91,0,4 04/28/1998,1203,1090.89,1090.89,1090.79,1090.84,1,3 04/28/1998,1204,1090.74,1090.74,1090.66,1090.66,1,3 04/28/1998,1205,1090.63,1090.74,1090.63,1090.71,2,2 04/28/1998,1206,1090.70,1090.98,1090.70,1090.98,3,1 04/28/1998,1207,1091.04,1091.09,1091.04,1091.09,3,0 04/28/1998,1208,1091.17,1091.32,1091.16,1091.30,2,2 04/28/1998,1209,1091.27,1091.32,1091.27,1091.32,2,2 04/28/1998,1210,1091.40,1091.45,1091.38,1091.45,3,1 04/28/1998,1211,1091.46,1091.46,1091.43,1091.44,2,2 04/28/1998,1212,1091.34,1091.34,1091.24,1091.31,1,3 04/28/1998,1213,1091.30,1091.31,1091.26,1091.31,1,3 04/28/1998,1214,1091.35,1091.42,1091.34,1091.42,3,1 04/28/1998,1215,1091.45,1091.51,1091.33,1091.33,2,2 04/28/1998,1216,1091.30,1091.30,1091.18,1091.19,1,3 04/28/1998,1217,1091.14,1091.21,1091.14,1091.21,2,1 04/28/1998,1218,1091.19,1091.19,1091.14,1091.16,1,2 04/28/1998,1219,1091.17,1091.17,1091.08,1091.08,2,2 04/28/1998,1220,1091.10,1091.14,1091.09,1091.09,2,2 04/28/1998,1221,1091.15,1091.15,1091.09,1091.12,2,2 04/28/1998,1222,1091.09,1091.13,1091.08,1091.13,1,2 04/28/1998,1223,1091.14,1091.20,1091.14,1091.20,3,0 04/28/1998,1224,1091.16,1091.16,1091.07,1091.07,0,4 04/28/1998,1225,1091.09,1091.13,1091.06,1091.13,3,1 04/28/1998,1226,1091.10,1091.20,1091.10,1091.20,3,1 04/28/1998,1227,1091.17,1091.18,1091.13,1091.18,1,2 04/28/1998,1228,1091.29,1091.29,1091.17,1091.17,1,3 04/28/1998,1229,1091.16,1091.25,1091.16,1091.25,3,1 04/28/1998,1230,1091.27,1091.27,1091.14,1091.15,2,2 04/28/1998,1231,1091.17,1091.23,1091.17,1091.23,3,1 04/28/1998,1232,1091.26,1091.28,1091.26,1091.26,2,1 04/28/1998,1233,1091.28,1091.48,1091.28,1091.48,4,0 04/28/1998,1234,1091.54,1091.68,1091.54,1091.62,3,1 04/28/1998,1235,1091.63,1091.74,1091.63,1091.74,4,0 04/28/1998,1236,1091.87,1091.94,1091.87,1091.93,3,1 04/28/1998,1237,1091.92,1092.06,1091.92,1091.98,2,2 04/28/1998,1238,1092.03,1092.06,1092.03,1092.06,2,0 04/28/1998,1239,1091.99,1092.03,1091.99,1092.01,2,2 04/28/1998,1240,1091.95,1092.07,1091.95,1092.01,2,2 04/28/1998,1241,1091.96,1091.96,1091.73,1091.73,0,3 04/28/1998,1242,1091.74,1091.74,1091.66,1091.66,1,3 04/28/1998,1243,1091.60,1091.60,1091.57,1091.57,0,3 04/28/1998,1244,1091.50,1091.54,1091.47,1091.49,1,3 04/28/1998,1245,1091.55,1091.56,1091.49,1091.49,2,2 04/28/1998,1246,1091.47,1091.47,1091.42,1091.46,2,2 04/28/1998,1247,1091.40,1091.40,1091.25,1091.25,0,3 04/28/1998,1248,1091.34,1091.34,1091.25,1091.28,2,2 04/28/1998,1249,1091.29,1091.29,1091.25,1091.25,1,1 04/28/1998,1250,1091.20,1091.20,1091.14,1091.20,2,2 04/28/1998,1251,1091.25,1091.44,1091.25,1091.44,4,0 04/28/1998,1252,1091.47,1091.49,1091.46,1091.49,3,1 04/28/1998,1253,1091.52,1091.54,1091.46,1091.46,2,2 04/28/1998,1254,1091.50,1091.50,1091.43,1091.45,2,1 04/28/1998,1255,1091.46,1091.46,1091.34,1091.35,2,2 04/28/1998,1256,1091.21,1091.24,1091.19,1091.20,1,3 04/28/1998,1257,1091.15,1091.23,1091.15,1091.23,2,2 04/28/1998,1258,1091.22,1091.23,1091.14,1091.14,1,3 04/28/1998,1259,1091.10,1091.10,1090.85,1090.85,0,4 04/28/1998,1300,1090.82,1090.82,1090.77,1090.77,0,2 04/28/1998,1301,1090.75,1090.81,1090.70,1090.70,1,3 04/28/1998,1302,1090.73,1090.73,1090.62,1090.67,2,2 04/28/1998,1303,1090.68,1090.68,1090.65,1090.65,2,2 04/28/1998,1304,1090.58,1090.58,1090.48,1090.53,1,3 04/28/1998,1305,1090.51,1090.51,1090.43,1090.48,1,3 04/28/1998,1306,1090.45,1090.45,1090.39,1090.39,0,3 04/28/1998,1307,1090.36,1090.37,1090.26,1090.26,1,3 04/28/1998,1308,1090.22,1090.22,1090.14,1090.14,0,4 04/28/1998,1309,1090.15,1090.18,1090.15,1090.17,3,1 04/28/1998,1310,1090.15,1090.18,1090.13,1090.18,1,2 04/28/1998,1311,1090.14,1090.14,1089.97,1089.98,1,3 04/28/1998,1312,1089.94,1090.01,1089.94,1090.01,2,1 04/28/1998,1313,1090.00,1090.13,1090.00,1090.13,3,1 04/28/1998,1314,1090.15,1090.17,1090.15,1090.17,3,0 04/28/1998,1315,1090.22,1090.25,1090.16,1090.25,3,1 04/28/1998,1316,1090.30,1090.40,1090.30,1090.40,3,0 04/28/1998,1317,1090.42,1090.58,1090.42,1090.58,4,0 04/28/1998,1318,1090.57,1090.76,1090.57,1090.76,3,1 04/28/1998,1319,1090.79,1090.92,1090.79,1090.92,4,0 04/28/1998,1320,1090.90,1090.91,1090.87,1090.87,1,3 04/28/1998,1321,1090.92,1090.92,1090.83,1090.83,1,3 04/28/1998,1322,1090.88,1090.90,1090.88,1090.89,2,1 04/28/1998,1323,1090.85,1090.85,1090.76,1090.76,0,3 04/28/1998,1324,1090.71,1090.76,1090.71,1090.76,2,1 04/28/1998,1325,1090.73,1090.73,1090.64,1090.64,0,4 04/28/1998,1326,1090.66,1090.68,1090.53,1090.53,2,2 04/28/1998,1327,1090.44,1090.44,1090.23,1090.23,0,4 04/28/1998,1328,1090.15,1090.15,1090.04,1090.04,0,4 04/28/1998,1329,1090.00,1090.00,1089.89,1089.89,0,3 04/28/1998,1330,1089.83,1089.83,1089.51,1089.51,0,4 04/28/1998,1331,1089.13,1089.13,1088.74,1088.74,0,4 04/28/1998,1332,1088.68,1088.68,1088.47,1088.47,0,4 04/28/1998,1333,1088.43,1088.43,1088.13,1088.13,0,3 04/28/1998,1334,1088.01,1088.02,1087.99,1088.01,2,2 04/28/1998,1335,1087.94,1087.95,1087.85,1087.85,1,3 04/28/1998,1336,1087.74,1087.74,1087.53,1087.60,1,3 04/28/1998,1337,1087.54,1087.57,1087.51,1087.55,2,2 04/28/1998,1338,1087.61,1087.70,1087.61,1087.70,3,0 04/28/1998,1339,1087.71,1087.79,1087.70,1087.75,3,1 04/28/1998,1340,1087.71,1087.71,1087.67,1087.67,0,3 04/28/1998,1341,1087.66,1087.74,1087.62,1087.62,1,3 04/28/1998,1342,1087.59,1087.59,1087.52,1087.52,1,3 04/28/1998,1343,1087.43,1087.43,1086.99,1086.99,0,4 04/28/1998,1344,1086.79,1086.79,1086.60,1086.60,0,3 04/28/1998,1345,1086.63,1086.69,1086.58,1086.69,3,1 04/28/1998,1346,1086.81,1086.94,1086.81,1086.94,4,0 04/28/1998,1347,1086.95,1087.04,1086.95,1087.04,4,0 04/28/1998,1348,1087.02,1087.02,1086.96,1086.96,1,3 04/28/1998,1349,1087.03,1087.08,1087.01,1087.03,3,1 04/28/1998,1350,1087.07,1087.12,1087.07,1087.07,3,1 04/28/1998,1351,1087.04,1087.16,1087.04,1087.10,2,2 04/28/1998,1352,1087.08,1087.11,1087.01,1087.01,1,3 04/28/1998,1353,1087.05,1087.05,1086.93,1086.93,1,2 04/28/1998,1354,1086.89,1086.89,1086.82,1086.82,1,3 04/28/1998,1355,1086.79,1086.79,1086.14,1086.14,0,4 04/28/1998,1356,1086.06,1086.06,1085.71,1085.71,0,4 04/28/1998,1357,1085.65,1085.70,1085.65,1085.68,2,2 04/28/1998,1358,1085.67,1085.70,1085.63,1085.63,1,2 04/28/1998,1359,1085.70,1085.76,1085.70,1085.76,3,0 04/28/1998,1400,1085.70,1085.70,1085.37,1085.40,1,3 04/28/1998,1401,1085.37,1085.37,1085.25,1085.25,0,4 04/28/1998,1402,1085.21,1085.21,1085.12,1085.15,1,3 04/28/1998,1403,1085.12,1085.12,1085.00,1085.00,0,4 04/28/1998,1404,1084.98,1084.98,1084.07,1084.07,0,4 04/28/1998,1405,1083.91,1083.91,1083.50,1083.50,0,4 04/28/1998,1406,1083.34,1083.34,1083.09,1083.09,0,4 04/28/1998,1407,1083.08,1083.14,1083.01,1083.01,1,3 04/28/1998,1408,1082.97,1083.04,1082.97,1083.04,2,2 04/28/1998,1409,1083.13,1083.46,1083.13,1083.46,4,0 04/28/1998,1410,1083.59,1084.02,1083.59,1084.02,4,0 04/28/1998,1411,1083.98,1084.15,1083.98,1084.15,2,2 04/28/1998,1412,1084.20,1084.20,1084.07,1084.08,2,2 04/28/1998,1413,1084.13,1084.13,1084.07,1084.08,2,2 04/28/1998,1414,1084.05,1084.19,1083.99,1084.19,2,2 04/28/1998,1415,1084.18,1084.22,1084.16,1084.22,2,2 04/28/1998,1416,1084.26,1084.26,1084.15,1084.22,3,1 04/28/1998,1417,1084.25,1084.28,1084.25,1084.25,2,1 04/28/1998,1418,1084.31,1084.44,1084.31,1084.44,3,0 04/28/1998,1419,1084.50,1084.53,1084.49,1084.51,3,1 04/28/1998,1420,1084.61,1084.61,1084.55,1084.55,2,2 04/28/1998,1421,1084.51,1084.57,1084.49,1084.52,2,2 04/28/1998,1422,1084.43,1084.56,1084.42,1084.42,1,3 04/28/1998,1423,1084.44,1084.45,1084.43,1084.43,2,1 04/28/1998,1424,1084.35,1084.48,1084.35,1084.48,2,2 04/28/1998,1425,1084.42,1084.53,1084.34,1084.53,1,3 04/28/1998,1426,1084.63,1084.63,1084.60,1084.63,3,1 04/28/1998,1427,1084.65,1084.67,1084.62,1084.62,2,1 04/28/1998,1428,1084.57,1084.57,1084.23,1084.23,0,4 04/28/1998,1429,1084.14,1084.14,1084.04,1084.04,0,3 04/28/1998,1430,1084.08,1084.08,1083.82,1083.82,1,3 04/28/1998,1431,1083.70,1083.70,1083.49,1083.49,0,4 04/28/1998,1432,1083.39,1083.42,1083.28,1083.28,1,3 04/28/1998,1433,1083.19,1083.19,1083.02,1083.02,0,4 04/28/1998,1434,1083.10,1083.10,1083.02,1083.02,2,2 04/28/1998,1435,1082.99,1083.17,1082.99,1083.13,2,2 04/28/1998,1436,1083.23,1083.62,1083.23,1083.62,4,0 04/28/1998,1437,1083.58,1083.99,1083.58,1083.99,3,1 04/28/1998,1438,1084.05,1084.22,1084.05,1084.22,3,0 04/28/1998,1439,1084.34,1084.77,1084.34,1084.77,4,0 04/28/1998,1440,1085.07,1085.57,1085.07,1085.57,4,0 04/28/1998,1441,1085.66,1085.88,1085.66,1085.88,4,0 04/28/1998,1442,1085.81,1085.89,1085.81,1085.87,1,3 04/28/1998,1443,1085.88,1085.88,1085.71,1085.71,1,3 04/28/1998,1444,1085.68,1085.73,1085.57,1085.57,1,3 04/28/1998,1445,1085.53,1085.53,1085.17,1085.17,0,4 04/28/1998,1446,1085.14,1085.25,1085.14,1085.25,2,1 04/28/1998,1447,1085.35,1085.51,1085.35,1085.51,4,0 04/28/1998,1448,1085.52,1085.52,1085.44,1085.44,1,3 04/28/1998,1449,1085.41,1085.41,1085.26,1085.26,0,4 04/28/1998,1450,1085.24,1085.43,1085.24,1085.43,2,1 04/28/1998,1451,1085.58,1085.84,1085.58,1085.84,4,0 04/28/1998,1452,1085.86,1085.98,1085.80,1085.93,2,2 04/28/1998,1453,1085.97,1086.33,1085.97,1086.33,4,0 04/28/1998,1454,1086.36,1086.63,1086.36,1086.63,4,0 04/28/1998,1455,1086.71,1086.94,1086.71,1086.94,4,0 04/28/1998,1456,1086.95,1086.95,1086.75,1086.75,2,2 04/28/1998,1457,1086.41,1086.41,1086.16,1086.22,2,2 04/28/1998,1458,1086.30,1086.30,1086.21,1086.22,2,2 04/28/1998,1459,1086.23,1086.23,1085.45,1085.45,1,3 04/28/1998,1500,1085.21,1085.21,1084.71,1084.71,0,4 04/28/1998,1501,1084.38,1084.38,1083.80,1083.80,0,4 04/28/1998,1502,1083.66,1083.66,1083.52,1083.52,1,3 04/28/1998,1503,1083.15,1083.15,1082.30,1082.30,0,4 04/28/1998,1504,1082.01,1082.01,1081.52,1081.52,0,4 04/28/1998,1505,1081.49,1082.02,1081.49,1082.02,2,1 04/28/1998,1506,1082.03,1082.55,1082.03,1082.55,4,0 04/28/1998,1507,1082.57,1083.05,1082.56,1083.05,3,1 04/28/1998,1508,1083.33,1083.91,1083.33,1083.91,4,0 04/28/1998,1509,1083.94,1083.97,1083.87,1083.87,2,1 04/28/1998,1510,1083.86,1083.86,1083.71,1083.71,0,4 04/28/1998,1511,1083.68,1083.68,1083.57,1083.57,0,4 04/28/1998,1512,1083.54,1083.54,1083.53,1083.53,0,2 04/28/1998,1513,1083.51,1083.62,1083.49,1083.62,2,2 04/28/1998,1514,1083.66,1083.94,1083.66,1083.94,4,0 04/28/1998,1515,1083.92,1083.92,1083.76,1083.76,0,4 04/28/1998,1516,1083.69,1083.69,1083.47,1083.47,0,4 04/28/1998,1517,1083.49,1083.55,1083.42,1083.55,3,1 04/28/1998,1518,1083.45,1083.45,1083.03,1083.03,0,4 04/28/1998,1519,1082.90,1082.90,1082.52,1082.52,0,3 04/28/1998,1520,1082.16,1082.16,1081.76,1081.77,1,3 04/28/1998,1521,1081.69,1081.88,1081.69,1081.88,3,2 04/28/1998,1522,1081.90,1082.15,1081.90,1082.15,4,0 04/28/1998,1523,1082.18,1082.44,1082.18,1082.44,4,0 04/28/1998,1524,1082.47,1082.47,1082.17,1082.17,1,3 04/28/1998,1525,1082.13,1082.13,1081.99,1081.99,0,3 04/28/1998,1526,1081.97,1082.13,1081.97,1082.13,3,1 04/28/1998,1527,1082.19,1082.23,1082.19,1082.23,2,0 04/28/1998,1528,1082.30,1082.75,1082.30,1082.75,4,0 04/28/1998,1529,1082.93,1083.21,1082.93,1083.21,3,0 04/28/1998,1530,1083.20,1083.20,1083.12,1083.15,1,3 04/28/1998,1531,1083.19,1083.19,1083.01,1083.01,1,3 04/28/1998,1532,1083.03,1083.03,1083.00,1083.00,2,2 04/28/1998,1533,1083.05,1083.30,1083.05,1083.30,4,0 04/28/1998,1534,1083.29,1083.39,1083.29,1083.35,2,2 04/28/1998,1535,1083.23,1083.39,1083.23,1083.39,3,1 04/28/1998,1536,1083.43,1083.44,1083.36,1083.44,3,1 04/28/1998,1537,1083.47,1083.49,1083.47,1083.49,3,0 04/28/1998,1538,1083.48,1083.63,1083.48,1083.62,2,2 04/28/1998,1539,1083.71,1084.32,1083.71,1084.32,4,0 04/28/1998,1540,1084.65,1085.04,1084.65,1085.04,4,0 04/28/1998,1541,1085.12,1085.39,1085.12,1085.39,4,0 04/28/1998,1542,1085.25,1085.55,1085.25,1085.55,2,2 04/28/1998,1543,1085.54,1085.54,1085.41,1085.41,0,3 04/28/1998,1544,1085.33,1085.47,1085.33,1085.41,2,3 04/28/1998,1545,1085.38,1085.42,1085.38,1085.42,2,1 04/28/1998,1546,1085.56,1085.56,1084.70,1084.70,1,4 04/28/1998,1547,1084.79,1084.79,1084.64,1084.64,1,3 04/28/1998,1548,1084.61,1084.67,1084.61,1084.67,2,2 04/28/1998,1549,1084.64,1084.67,1084.61,1084.61,1,2 04/28/1998,1550,1084.67,1084.70,1084.65,1084.65,2,2 04/28/1998,1551,1084.72,1085.00,1084.72,1085.00,4,0 04/28/1998,1552,1085.04,1085.63,1085.04,1085.63,4,0 04/28/1998,1553,1085.82,1086.04,1085.82,1086.04,4,0 04/28/1998,1554,1086.14,1086.22,1086.14,1086.17,2,2 04/28/1998,1555,1086.10,1086.17,1085.96,1085.96,1,3 04/28/1998,1556,1085.76,1085.76,1085.70,1085.70,0,2 04/28/1998,1557,1085.69,1085.76,1085.69,1085.76,3,1 04/28/1998,1558,1085.86,1085.90,1085.86,1085.90,3,1 04/28/1998,1559,1085.93,1085.93,1085.59,1085.64,2,2 04/28/1998,1600,1085.73,1085.81,1085.73,1085.81,3,0 04/28/1998,1601,1085.70,1085.70,1085.40,1085.40,1,4 04/28/1998,1602,1085.34,1085.36,1085.26,1085.26,1,3 04/28/1998,1603,1085.28,1085.28,1085.21,1085.21,1,3 04/28/1998,1604,1085.14,1085.14,1085.13,1085.13,0,2 04/28/1998,1605,1085.12,1085.12,1085.12,1085.12,0,1 04/28/1998,1612,1085.11,1085.11,1085.11,1085.11,0,1 04/29/1998,0930,1085.11,1085.11,1085.11,1085.11,1,0 04/29/1998,0931,1085.20,1085.74,1085.20,1085.74,3,0 04/29/1998,0932,1085.86,1086.05,1085.86,1086.05,2,0 04/29/1998,0933,1086.31,1086.94,1086.31,1086.94,3,0 04/29/1998,0934,1087.80,1087.80,1087.80,1087.80,1,0 04/29/1998,0935,1087.82,1087.88,1087.59,1087.59,2,2 04/29/1998,0936,1087.62,1087.96,1087.62,1087.96,3,0 04/29/1998,0937,1088.10,1088.10,1087.65,1087.65,1,3 04/29/1998,0938,1087.66,1087.67,1087.63,1087.63,2,2 04/29/1998,0939,1087.52,1087.59,1087.46,1087.59,1,2 04/29/1998,0940,1087.54,1087.72,1087.47,1087.72,2,2 04/29/1998,0941,1087.90,1088.15,1087.90,1088.15,4,0 04/29/1998,0942,1088.13,1088.52,1088.13,1088.52,2,1 04/29/1998,0943,1088.81,1089.42,1088.81,1089.42,4,0 04/29/1998,0944,1089.74,1090.44,1089.74,1090.44,3,0 04/29/1998,0945,1090.38,1090.53,1090.38,1090.53,3,1 04/29/1998,0946,1090.89,1091.21,1090.89,1091.21,4,0 04/29/1998,0947,1091.15,1091.15,1090.78,1090.81,1,3 04/29/1998,0948,1090.76,1090.78,1090.67,1090.67,2,2 04/29/1998,0949,1090.61,1090.61,1090.36,1090.36,0,4 04/29/1998,0950,1090.42,1090.43,1090.31,1090.31,2,2 04/29/1998,0951,1090.29,1090.29,1090.07,1090.07,0,4 04/29/1998,0952,1090.04,1090.14,1090.02,1090.14,1,2 04/29/1998,0953,1090.21,1090.38,1090.21,1090.38,3,0 04/29/1998,0954,1090.41,1090.56,1090.41,1090.56,3,1 04/29/1998,0955,1090.61,1090.68,1090.58,1090.62,2,2 04/29/1998,0956,1090.59,1090.59,1090.42,1090.42,0,3 04/29/1998,0957,1090.45,1090.48,1090.17,1090.17,2,3 04/29/1998,0958,1090.15,1090.15,1090.06,1090.10,1,3 04/29/1998,0959,1089.97,1090.05,1089.97,1089.97,1,3 04/29/1998,1000,1089.98,1090.00,1089.73,1089.73,2,2 04/29/1998,1001,1089.66,1089.66,1089.45,1089.45,0,4 04/29/1998,1002,1089.41,1089.51,1089.41,1089.51,3,1 04/29/1998,1003,1089.57,1089.83,1089.57,1089.83,4,0 04/29/1998,1004,1089.91,1089.99,1089.91,1089.99,3,0 04/29/1998,1005,1089.96,1089.96,1089.91,1089.96,2,2 04/29/1998,1006,1089.87,1089.97,1089.87,1089.95,2,2 04/29/1998,1007,1089.90,1089.90,1089.71,1089.71,0,4 04/29/1998,1008,1089.67,1089.74,1089.67,1089.74,3,1 04/29/1998,1009,1089.83,1090.08,1089.83,1090.08,4,0 04/29/1998,1010,1090.11,1090.27,1090.00,1090.27,2,2 04/29/1998,1011,1089.99,1090.00,1089.90,1089.90,1,2 04/29/1998,1012,1089.86,1089.86,1089.51,1089.51,0,4 04/29/1998,1013,1089.43,1089.43,1088.78,1088.78,0,3 04/29/1998,1014,1088.34,1088.34,1087.92,1087.92,0,4 04/29/1998,1015,1087.87,1087.87,1087.77,1087.77,0,3 04/29/1998,1016,1087.74,1087.85,1087.67,1087.83,2,3 04/29/1998,1017,1087.84,1087.84,1087.75,1087.76,2,2 04/29/1998,1018,1087.66,1087.84,1087.66,1087.84,3,1 04/29/1998,1019,1087.91,1087.91,1087.85,1087.85,2,2 04/29/1998,1020,1087.83,1088.03,1087.83,1087.99,3,2 04/29/1998,1021,1087.94,1087.94,1087.43,1087.43,0,4 04/29/1998,1022,1087.03,1087.03,1086.51,1086.51,0,3 04/29/1998,1023,1086.40,1086.40,1086.15,1086.15,0,4 04/29/1998,1024,1086.08,1086.18,1086.08,1086.18,2,1 04/29/1998,1025,1086.05,1086.05,1085.57,1085.57,0,4 04/29/1998,1026,1085.52,1085.52,1085.23,1085.23,0,3 04/29/1998,1027,1085.04,1085.04,1084.65,1084.65,0,4 04/29/1998,1028,1084.72,1085.03,1084.72,1085.03,4,0 04/29/1998,1029,1085.12,1085.42,1085.12,1085.42,4,0 04/29/1998,1030,1085.39,1085.68,1085.39,1085.68,4,1 04/29/1998,1031,1085.82,1086.11,1085.82,1086.05,3,1 04/29/1998,1032,1086.15,1086.15,1085.90,1086.00,2,3 04/29/1998,1033,1086.01,1086.05,1086.01,1086.05,3,0 04/29/1998,1034,1086.07,1086.19,1086.07,1086.19,4,1 04/29/1998,1035,1086.26,1086.38,1086.26,1086.38,3,1 04/29/1998,1036,1086.47,1086.64,1086.41,1086.64,3,1 04/29/1998,1037,1086.69,1086.75,1086.68,1086.75,2,1 04/29/1998,1038,1086.74,1086.76,1086.71,1086.71,1,3 04/29/1998,1039,1086.70,1086.91,1086.70,1086.91,2,1 04/29/1998,1040,1086.90,1086.91,1086.89,1086.89,1,2 04/29/1998,1041,1086.93,1086.99,1086.93,1086.95,2,2 04/29/1998,1042,1086.83,1086.83,1086.45,1086.45,0,4 04/29/1998,1043,1086.39,1086.39,1086.13,1086.13,1,3 04/29/1998,1044,1086.11,1086.11,1086.02,1086.02,0,4 04/29/1998,1045,1086.03,1086.06,1086.03,1086.06,2,0 04/29/1998,1046,1086.07,1086.13,1086.07,1086.13,3,0 04/29/1998,1047,1086.26,1086.37,1086.26,1086.37,3,1 04/29/1998,1048,1086.53,1086.76,1086.53,1086.76,4,0 04/29/1998,1049,1086.78,1087.10,1086.78,1087.10,4,0 04/29/1998,1050,1087.17,1087.49,1087.17,1087.49,4,0 04/29/1998,1051,1087.60,1087.89,1087.60,1087.89,4,0 04/29/1998,1052,1087.96,1087.96,1087.93,1087.94,2,1 04/29/1998,1053,1088.02,1088.05,1088.02,1088.02,2,2 04/29/1998,1054,1088.10,1088.38,1088.10,1088.38,4,0 04/29/1998,1055,1088.60,1088.68,1088.60,1088.64,2,2 04/29/1998,1056,1088.62,1088.68,1088.62,1088.66,2,2 04/29/1998,1057,1088.61,1088.61,1088.49,1088.52,1,3 04/29/1998,1058,1088.55,1088.55,1088.53,1088.53,2,2 04/29/1998,1059,1088.50,1088.51,1088.44,1088.44,1,3 04/29/1998,1100,1088.51,1088.55,1088.44,1088.44,2,2 04/29/1998,1101,1088.50,1088.59,1088.49,1088.59,3,1 04/29/1998,1102,1088.57,1088.62,1088.57,1088.62,2,1 04/29/1998,1103,1088.56,1088.64,1088.56,1088.64,2,2 04/29/1998,1104,1088.79,1088.91,1088.79,1088.91,2,0 04/29/1998,1105,1089.03,1089.19,1089.03,1089.19,4,0 04/29/1998,1106,1089.22,1089.51,1089.22,1089.51,4,0 04/29/1998,1107,1089.54,1089.82,1089.54,1089.82,4,0 04/29/1998,1108,1089.84,1089.87,1089.84,1089.84,3,1 04/29/1998,1109,1089.93,1090.10,1089.93,1090.10,4,0 04/29/1998,1110,1090.26,1090.27,1090.19,1090.19,2,2 04/29/1998,1111,1090.08,1090.11,1089.96,1090.02,2,2 04/29/1998,1112,1090.06,1090.06,1090.01,1090.01,2,2 04/29/1998,1113,1089.98,1090.09,1089.98,1090.09,3,1 04/29/1998,1114,1090.12,1090.12,1089.94,1089.94,1,3 04/29/1998,1115,1089.91,1089.95,1089.91,1089.93,2,2 04/29/1998,1116,1090.00,1090.00,1089.91,1089.91,1,3 04/29/1998,1117,1089.96,1089.97,1089.95,1089.95,2,1 04/29/1998,1118,1090.04,1090.16,1090.04,1090.16,4,0 04/29/1998,1119,1090.28,1090.43,1090.28,1090.43,4,0 04/29/1998,1120,1090.45,1090.59,1090.45,1090.57,3,1 04/29/1998,1121,1090.61,1090.61,1090.46,1090.46,2,2 04/29/1998,1122,1090.51,1090.51,1090.30,1090.30,1,2 04/29/1998,1123,1090.17,1090.17,1089.96,1089.96,0,4 04/29/1998,1124,1089.91,1089.91,1089.85,1089.89,1,3 04/29/1998,1125,1089.87,1089.88,1089.82,1089.88,1,3 04/29/1998,1126,1089.81,1089.81,1089.73,1089.73,1,3 04/29/1998,1127,1089.76,1089.86,1089.76,1089.86,3,0 04/29/1998,1128,1089.83,1089.83,1089.49,1089.55,1,3 04/29/1998,1129,1089.56,1089.75,1089.56,1089.75,4,0 04/29/1998,1130,1089.78,1089.93,1089.78,1089.93,3,1 04/29/1998,1131,1089.92,1089.92,1089.87,1089.90,1,3 04/29/1998,1132,1089.92,1090.11,1089.92,1090.11,4,0 04/29/1998,1133,1090.14,1090.50,1090.14,1090.50,4,0 04/29/1998,1134,1090.53,1090.85,1090.53,1090.85,4,0 04/29/1998,1135,1090.93,1091.30,1090.93,1091.30,4,0 04/29/1998,1136,1091.34,1091.55,1091.34,1091.55,3,0 04/29/1998,1137,1091.64,1091.89,1091.64,1091.89,3,0 04/29/1998,1138,1091.86,1091.90,1091.84,1091.90,2,2 04/29/1998,1139,1091.91,1091.91,1091.85,1091.85,2,2 04/29/1998,1140,1091.73,1091.73,1091.45,1091.45,0,3 04/29/1998,1141,1091.49,1091.54,1091.32,1091.32,2,2 04/29/1998,1142,1090.93,1090.93,1090.80,1090.80,0,4 04/29/1998,1143,1090.93,1090.94,1090.90,1090.94,2,1 04/29/1998,1144,1090.91,1091.04,1090.91,1091.04,2,1 04/29/1998,1145,1091.05,1091.26,1091.05,1091.26,4,0 04/29/1998,1146,1091.31,1091.40,1091.31,1091.40,3,1 04/29/1998,1147,1091.44,1091.55,1091.44,1091.55,4,0 04/29/1998,1148,1091.61,1091.62,1091.43,1091.43,2,2 04/29/1998,1149,1091.44,1091.50,1091.44,1091.48,3,1 04/29/1998,1150,1091.54,1091.59,1091.54,1091.57,2,2 04/29/1998,1151,1091.50,1091.50,1091.29,1091.29,0,4 04/29/1998,1152,1091.33,1091.39,1091.33,1091.34,3,1 04/29/1998,1153,1091.39,1091.40,1091.39,1091.39,2,1 04/29/1998,1154,1091.40,1091.40,1091.32,1091.32,1,2 04/29/1998,1155,1091.35,1091.51,1091.33,1091.51,3,1 04/29/1998,1156,1091.52,1091.56,1091.51,1091.56,3,1 04/29/1998,1157,1091.54,1091.64,1091.54,1091.64,3,1 04/29/1998,1158,1091.69,1091.69,1091.61,1091.64,2,2 04/29/1998,1159,1091.68,1091.92,1091.68,1091.92,3,1 04/29/1998,1200,1092.03,1092.36,1092.03,1092.36,4,0 04/29/1998,1201,1092.42,1092.54,1092.42,1092.49,3,1 04/29/1998,1202,1092.50,1092.50,1092.24,1092.24,1,3 04/29/1998,1203,1092.20,1092.20,1092.08,1092.08,0,4 04/29/1998,1204,1092.09,1092.09,1092.00,1092.00,1,2 04/29/1998,1205,1092.02,1092.02,1091.94,1091.95,2,2 04/29/1998,1206,1091.89,1091.89,1091.62,1091.62,0,4 04/29/1998,1207,1091.67,1091.67,1091.33,1091.33,1,3 04/29/1998,1208,1091.18,1091.18,1091.03,1091.07,1,3 04/29/1998,1209,1091.02,1091.09,1091.02,1091.09,3,1 04/29/1998,1210,1091.13,1091.20,1091.12,1091.14,2,2 04/29/1998,1211,1091.18,1091.24,1091.01,1091.01,3,1 04/29/1998,1212,1090.85,1090.85,1090.62,1090.62,0,4 04/29/1998,1213,1090.30,1090.68,1090.30,1090.68,2,1 04/29/1998,1214,1090.73,1090.73,1090.64,1090.66,2,2 04/29/1998,1215,1090.73,1090.79,1090.73,1090.79,3,0 04/29/1998,1216,1090.82,1090.85,1090.79,1090.85,2,2 04/29/1998,1217,1090.87,1090.99,1090.87,1090.99,3,0 04/29/1998,1218,1091.01,1091.11,1091.01,1091.11,4,0 04/29/1998,1219,1091.12,1091.19,1091.12,1091.18,3,1 04/29/1998,1220,1091.19,1091.19,1091.10,1091.13,2,2 04/29/1998,1221,1091.17,1091.21,1091.14,1091.14,2,1 04/29/1998,1222,1091.23,1091.29,1091.23,1091.23,2,1 04/29/1998,1223,1091.24,1091.24,1091.19,1091.19,1,3 04/29/1998,1224,1091.23,1091.30,1091.23,1091.30,3,1 04/29/1998,1225,1091.24,1091.33,1091.07,1091.07,1,3 04/29/1998,1226,1091.02,1091.05,1090.98,1091.05,2,2 04/29/1998,1227,1091.06,1091.12,1091.06,1091.12,3,0 04/29/1998,1228,1091.20,1091.20,1091.13,1091.13,1,2 04/29/1998,1229,1091.08,1091.08,1090.91,1090.91,0,4 04/29/1998,1230,1090.93,1090.93,1090.68,1090.68,1,3 04/29/1998,1231,1090.61,1090.75,1090.61,1090.73,2,2 04/29/1998,1232,1090.77,1090.77,1090.57,1090.77,3,1 04/29/1998,1233,1090.74,1090.74,1090.25,1090.25,0,4 04/29/1998,1234,1090.20,1090.20,1090.12,1090.17,1,3 04/29/1998,1235,1090.18,1090.18,1090.08,1090.08,1,3 04/29/1998,1236,1090.14,1090.14,1089.92,1089.92,1,2 04/29/1998,1237,1089.87,1089.88,1089.85,1089.85,1,3 04/29/1998,1238,1089.70,1089.70,1089.18,1089.21,1,3 04/29/1998,1239,1089.29,1089.29,1089.28,1089.28,1,1 04/29/1998,1240,1089.31,1089.45,1089.31,1089.45,4,0 04/29/1998,1241,1089.53,1089.58,1089.53,1089.58,3,1 04/29/1998,1242,1089.62,1089.75,1089.62,1089.75,3,0 04/29/1998,1243,1089.76,1089.84,1089.76,1089.82,3,1 04/29/1998,1244,1089.83,1089.90,1089.76,1089.90,3,1 04/29/1998,1245,1089.89,1089.89,1089.74,1089.74,0,4 04/29/1998,1246,1089.66,1089.66,1089.66,1089.66,0,1 04/29/1998,1247,1089.72,1089.79,1089.72,1089.79,3,0 04/29/1998,1248,1089.87,1089.98,1089.87,1089.98,4,0 04/29/1998,1249,1090.18,1090.37,1090.18,1090.37,4,0 04/29/1998,1250,1090.44,1090.44,1090.22,1090.22,1,2 04/29/1998,1251,1090.20,1090.21,1090.02,1090.05,2,2 04/29/1998,1252,1089.98,1089.98,1089.75,1089.83,1,3 04/29/1998,1253,1089.93,1089.98,1089.92,1089.98,3,1 04/29/1998,1254,1090.03,1090.12,1090.03,1090.12,3,0 04/29/1998,1255,1090.17,1090.37,1090.17,1090.37,3,0 04/29/1998,1256,1090.43,1090.53,1090.39,1090.53,3,1 04/29/1998,1257,1090.71,1090.96,1090.71,1090.96,4,0 04/29/1998,1258,1091.02,1091.11,1091.02,1091.10,2,1 04/29/1998,1259,1091.04,1091.08,1091.02,1091.02,1,3 04/29/1998,1300,1091.08,1091.10,1091.08,1091.10,3,0 04/29/1998,1301,1091.11,1091.17,1091.11,1091.14,3,1 04/29/1998,1302,1091.15,1091.45,1091.15,1091.45,4,0 04/29/1998,1303,1091.50,1091.55,1091.50,1091.55,3,0 04/29/1998,1304,1091.58,1091.75,1091.58,1091.75,4,0 04/29/1998,1305,1091.76,1091.80,1091.70,1091.70,2,1 04/29/1998,1306,1091.73,1091.74,1091.73,1091.74,3,1 04/29/1998,1307,1091.71,1091.75,1091.71,1091.72,1,3 04/29/1998,1308,1091.70,1091.70,1091.52,1091.58,1,3 04/29/1998,1309,1091.59,1091.59,1091.54,1091.54,1,2 04/29/1998,1310,1091.50,1091.55,1091.49,1091.55,2,2 04/29/1998,1311,1091.58,1091.58,1091.52,1091.52,1,2 04/29/1998,1312,1091.59,1091.59,1091.51,1091.54,3,1 04/29/1998,1313,1091.58,1091.64,1091.58,1091.64,3,0 04/29/1998,1314,1091.76,1091.83,1091.76,1091.83,2,0 04/29/1998,1315,1091.84,1091.92,1091.84,1091.92,3,1 04/29/1998,1316,1091.97,1092.10,1091.97,1092.05,3,1 04/29/1998,1317,1092.07,1092.12,1092.07,1092.09,3,1 04/29/1998,1318,1092.06,1092.20,1092.06,1092.09,1,3 04/29/1998,1319,1092.11,1092.11,1092.06,1092.06,1,2 04/29/1998,1320,1092.05,1092.05,1092.04,1092.04,0,2 04/29/1998,1321,1091.99,1092.01,1091.96,1091.96,1,3 04/29/1998,1322,1092.12,1092.12,1091.78,1091.78,1,3 04/29/1998,1323,1091.66,1091.66,1091.62,1091.64,1,3 04/29/1998,1324,1091.62,1091.62,1091.33,1091.33,0,4 04/29/1998,1325,1091.59,1091.59,1091.30,1091.30,1,3 04/29/1998,1326,1091.31,1091.57,1091.31,1091.49,3,1 04/29/1998,1327,1091.46,1091.77,1091.46,1091.77,2,1 04/29/1998,1328,1091.61,1091.75,1091.61,1091.75,3,1 04/29/1998,1329,1091.68,1091.70,1091.59,1091.59,1,3 04/29/1998,1330,1091.46,1091.46,1091.19,1091.19,0,4 04/29/1998,1331,1091.15,1091.15,1091.00,1091.00,1,3 04/29/1998,1332,1090.99,1090.99,1090.92,1090.93,1,3 04/29/1998,1333,1090.88,1090.90,1090.88,1090.90,2,1 04/29/1998,1334,1090.91,1090.97,1090.87,1090.97,3,1 04/29/1998,1335,1091.01,1091.01,1090.87,1090.87,1,3 04/29/1998,1336,1090.88,1090.97,1090.88,1090.97,4,0 04/29/1998,1337,1090.98,1091.07,1090.98,1091.02,3,1 04/29/1998,1338,1091.15,1091.16,1091.13,1091.13,2,1 04/29/1998,1339,1091.17,1091.22,1091.17,1091.22,3,0 04/29/1998,1340,1091.20,1091.32,1091.20,1091.32,2,2 04/29/1998,1341,1091.33,1091.33,1091.30,1091.30,1,2 04/29/1998,1342,1091.32,1091.32,1091.13,1091.13,1,3 04/29/1998,1343,1091.17,1091.17,1091.06,1091.06,1,3 04/29/1998,1344,1091.05,1091.05,1090.96,1091.01,1,3 04/29/1998,1345,1090.91,1090.94,1090.88,1090.88,1,2 04/29/1998,1346,1090.86,1090.86,1090.73,1090.73,0,4 04/29/1998,1347,1090.77,1090.87,1090.77,1090.87,3,0 04/29/1998,1348,1090.92,1091.01,1090.92,1091.01,3,0 04/29/1998,1349,1091.15,1091.24,1091.15,1091.24,4,0 04/29/1998,1350,1091.25,1091.48,1091.25,1091.48,4,0 04/29/1998,1351,1091.49,1091.81,1091.49,1091.81,4,0 04/29/1998,1352,1091.84,1091.91,1091.81,1091.91,3,1 04/29/1998,1353,1091.99,1092.14,1091.99,1092.14,4,0 04/29/1998,1354,1092.17,1092.27,1092.17,1092.27,3,0 04/29/1998,1355,1092.40,1092.68,1092.40,1092.66,3,1 04/29/1998,1356,1092.69,1092.70,1092.65,1092.70,2,2 04/29/1998,1357,1092.78,1092.86,1092.71,1092.86,2,1 04/29/1998,1358,1092.92,1093.04,1092.92,1092.99,2,1 04/29/1998,1359,1092.94,1093.00,1092.94,1093.00,2,2 04/29/1998,1400,1093.02,1093.02,1093.00,1093.01,2,1 04/29/1998,1401,1092.92,1092.94,1092.91,1092.91,1,2 04/29/1998,1402,1092.90,1093.10,1092.90,1093.10,3,1 04/29/1998,1403,1093.09,1093.25,1093.09,1093.25,3,1 04/29/1998,1404,1093.27,1093.44,1093.27,1093.44,4,0 04/29/1998,1405,1093.52,1093.52,1093.37,1093.37,1,3 04/29/1998,1406,1093.35,1093.39,1093.34,1093.34,2,2 04/29/1998,1407,1093.20,1093.31,1093.20,1093.31,3,1 04/29/1998,1408,1093.32,1093.34,1093.30,1093.34,3,1 04/29/1998,1409,1093.33,1093.35,1093.32,1093.32,1,3 04/29/1998,1410,1093.29,1093.30,1093.29,1093.29,1,2 04/29/1998,1411,1093.33,1093.43,1093.33,1093.43,4,0 04/29/1998,1412,1093.40,1093.57,1093.40,1093.57,3,1 04/29/1998,1413,1093.61,1094.05,1093.61,1094.05,4,0 04/29/1998,1414,1094.16,1094.34,1094.16,1094.34,4,0 04/29/1998,1415,1094.44,1094.71,1094.44,1094.71,4,0 04/29/1998,1416,1094.86,1095.10,1094.86,1095.08,3,1 04/29/1998,1417,1095.28,1095.52,1095.28,1095.52,4,0 04/29/1998,1418,1095.62,1095.62,1095.47,1095.48,2,2 04/29/1998,1419,1095.41,1095.45,1095.40,1095.42,1,3 04/29/1998,1420,1095.44,1095.44,1095.29,1095.34,2,2 04/29/1998,1421,1095.36,1095.41,1095.35,1095.41,2,1 04/29/1998,1422,1095.38,1095.43,1095.38,1095.41,1,2 04/29/1998,1423,1095.40,1095.45,1095.40,1095.45,3,1 04/29/1998,1424,1095.48,1095.48,1095.38,1095.38,1,2 04/29/1998,1425,1095.42,1095.42,1095.30,1095.35,2,2 04/29/1998,1426,1095.36,1095.36,1095.26,1095.29,2,2 04/29/1998,1427,1095.28,1095.28,1095.18,1095.18,0,4 04/29/1998,1428,1095.19,1095.19,1095.13,1095.13,2,2 04/29/1998,1429,1095.15,1095.31,1095.15,1095.28,3,1 04/29/1998,1430,1095.25,1095.25,1095.16,1095.23,1,3 04/29/1998,1431,1095.16,1095.26,1095.16,1095.26,2,1 04/29/1998,1432,1095.27,1095.37,1095.27,1095.37,4,0 04/29/1998,1433,1095.36,1095.39,1095.36,1095.39,2,2 04/29/1998,1434,1095.48,1095.54,1095.48,1095.48,2,1 04/29/1998,1435,1095.43,1095.46,1095.40,1095.46,2,2 04/29/1998,1436,1095.43,1095.61,1095.43,1095.61,3,1 04/29/1998,1437,1095.64,1095.77,1095.64,1095.77,3,1 04/29/1998,1438,1095.76,1095.85,1095.75,1095.85,2,2 04/29/1998,1439,1095.84,1095.84,1095.77,1095.80,1,3 04/29/1998,1440,1095.79,1095.86,1095.79,1095.86,3,1 04/29/1998,1441,1095.85,1095.96,1095.85,1095.94,2,2 04/29/1998,1442,1095.91,1095.95,1095.90,1095.90,1,3 04/29/1998,1443,1095.96,1095.96,1095.87,1095.87,2,2 04/29/1998,1444,1095.84,1095.93,1095.84,1095.88,2,2 04/29/1998,1445,1095.87,1095.87,1095.81,1095.83,1,3 04/29/1998,1446,1095.88,1096.08,1095.88,1096.08,3,0 04/29/1998,1447,1096.06,1096.12,1096.06,1096.10,1,2 04/29/1998,1448,1096.09,1096.18,1096.08,1096.18,2,2 04/29/1998,1449,1096.20,1096.25,1096.20,1096.21,3,1 04/29/1998,1450,1096.26,1096.33,1096.26,1096.33,4,0 04/29/1998,1451,1096.43,1096.49,1096.38,1096.38,3,1 04/29/1998,1452,1096.35,1096.39,1096.29,1096.29,1,3 04/29/1998,1453,1096.38,1096.38,1095.92,1095.92,1,3 04/29/1998,1454,1095.88,1095.88,1095.59,1095.59,0,3 04/29/1998,1455,1095.46,1095.51,1095.46,1095.50,2,2 04/29/1998,1456,1095.41,1095.41,1095.10,1095.10,0,4 04/29/1998,1457,1095.12,1095.14,1095.04,1095.07,3,1 04/29/1998,1458,1095.21,1095.30,1095.21,1095.30,4,0 04/29/1998,1459,1095.27,1095.35,1095.27,1095.35,2,1 04/29/1998,1500,1095.45,1095.49,1095.43,1095.46,2,2 04/29/1998,1501,1095.40,1095.41,1095.37,1095.41,1,2 04/29/1998,1502,1095.46,1095.55,1095.46,1095.55,4,0 04/29/1998,1503,1095.64,1095.82,1095.62,1095.82,3,1 04/29/1998,1504,1095.86,1095.93,1095.86,1095.93,4,0 04/29/1998,1505,1095.97,1096.13,1095.95,1096.13,3,1 04/29/1998,1506,1096.12,1096.14,1096.10,1096.14,1,2 04/29/1998,1507,1096.24,1096.62,1096.24,1096.62,4,0 04/29/1998,1508,1096.60,1096.72,1096.60,1096.70,2,2 04/29/1998,1509,1096.63,1096.72,1096.62,1096.72,1,2 04/29/1998,1510,1096.73,1096.94,1096.73,1096.92,3,1 04/29/1998,1511,1096.98,1097.13,1096.98,1097.13,4,0 04/29/1998,1512,1097.14,1097.14,1097.08,1097.08,1,2 04/29/1998,1513,1097.04,1097.04,1096.98,1096.98,1,3 04/29/1998,1514,1096.97,1097.08,1096.97,1097.06,2,2 04/29/1998,1515,1096.99,1097.00,1096.90,1096.90,1,3 04/29/1998,1516,1096.92,1096.92,1096.75,1096.77,2,2 04/29/1998,1517,1096.67,1096.67,1096.58,1096.64,1,3 04/29/1998,1518,1096.76,1096.86,1096.76,1096.86,3,0 04/29/1998,1519,1096.90,1097.06,1096.90,1097.06,3,0 04/29/1998,1520,1097.17,1097.41,1097.17,1097.41,4,0 04/29/1998,1521,1097.48,1097.52,1097.47,1097.52,3,1 04/29/1998,1522,1097.55,1097.55,1097.51,1097.52,2,2 04/29/1998,1523,1097.49,1097.52,1097.49,1097.52,2,2 04/29/1998,1524,1097.49,1097.68,1097.49,1097.68,2,1 04/29/1998,1525,1097.70,1097.79,1097.70,1097.79,3,1 04/29/1998,1526,1097.75,1097.86,1097.75,1097.86,3,1 04/29/1998,1527,1097.88,1097.97,1097.88,1097.97,3,0 04/29/1998,1528,1098.08,1098.24,1098.08,1098.24,3,0 04/29/1998,1529,1098.17,1098.17,1097.93,1097.93,0,4 04/29/1998,1530,1097.85,1097.85,1097.64,1097.64,0,4 04/29/1998,1531,1097.58,1097.58,1097.52,1097.53,1,3 04/29/1998,1532,1097.56,1097.56,1097.45,1097.45,1,2 04/29/1998,1533,1097.40,1097.47,1097.39,1097.39,2,2 04/29/1998,1534,1097.44,1097.48,1097.44,1097.46,2,1 04/29/1998,1535,1097.54,1097.56,1097.39,1097.39,2,2 04/29/1998,1536,1097.46,1097.46,1097.37,1097.38,2,2 04/29/1998,1537,1097.32,1097.36,1097.30,1097.30,2,2 04/29/1998,1538,1097.29,1097.29,1097.17,1097.17,0,4 04/29/1998,1539,1096.91,1096.91,1096.34,1096.34,0,4 04/29/1998,1540,1096.26,1096.26,1096.17,1096.19,1,3 04/29/1998,1541,1096.13,1096.14,1096.08,1096.14,2,2 04/29/1998,1542,1096.13,1096.20,1096.06,1096.08,2,2 04/29/1998,1543,1096.04,1096.06,1095.95,1095.95,1,3 04/29/1998,1544,1095.91,1095.91,1095.76,1095.76,0,4 04/29/1998,1545,1095.69,1095.69,1095.58,1095.58,0,4 04/29/1998,1546,1095.39,1095.39,1095.22,1095.22,0,4 04/29/1998,1547,1095.16,1095.16,1095.06,1095.13,2,2 04/29/1998,1548,1094.83,1094.92,1094.83,1094.92,2,1 04/29/1998,1549,1094.86,1094.86,1094.42,1094.42,0,4 04/29/1998,1550,1094.25,1094.27,1094.20,1094.20,1,3 04/29/1998,1551,1094.19,1094.21,1094.19,1094.20,1,2 04/29/1998,1552,1094.31,1094.55,1094.31,1094.55,3,1 04/29/1998,1553,1094.56,1094.72,1094.53,1094.72,3,1 04/29/1998,1554,1094.68,1094.86,1094.68,1094.86,2,1 04/29/1998,1555,1094.90,1094.90,1094.74,1094.74,2,2 04/29/1998,1556,1094.82,1094.84,1094.69,1094.69,2,2 04/29/1998,1557,1094.57,1094.57,1094.50,1094.53,2,2 04/29/1998,1558,1094.59,1094.78,1094.56,1094.78,3,1 04/29/1998,1559,1094.84,1094.92,1094.83,1094.92,3,1 04/29/1998,1600,1094.89,1094.92,1094.89,1094.92,2,2 04/29/1998,1601,1094.75,1094.75,1094.64,1094.64,0,3 04/29/1998,1602,1094.60,1094.67,1094.60,1094.61,2,2 04/29/1998,1603,1094.62,1094.64,1094.62,1094.64,3,0 04/29/1998,1604,1094.65,1094.66,1094.65,1094.65,2,1 04/29/1998,1605,1094.63,1094.63,1094.63,1094.63,0,1 04/29/1998,1606,1094.64,1094.64,1094.64,1094.64,1,0 04/29/1998,1608,1094.62,1094.62,1094.62,1094.62,0,1 04/30/1998,0930,1094.63,1094.63,1094.63,1094.63,1,0 04/30/1998,0931,1095.03,1096.20,1095.03,1096.20,3,0 04/30/1998,0932,1096.59,1097.01,1096.59,1097.01,3,0 04/30/1998,0933,1097.80,1098.28,1097.80,1098.28,3,0 04/30/1998,0934,1098.53,1099.65,1098.53,1099.65,3,0 04/30/1998,0935,1100.07,1100.07,1100.07,1100.07,1,0 04/30/1998,0936,1100.04,1100.69,1100.04,1100.69,3,1 04/30/1998,0937,1100.77,1101.40,1100.77,1101.40,3,0 04/30/1998,0938,1101.74,1102.29,1101.74,1102.29,3,0 04/30/1998,0939,1102.54,1103.01,1102.54,1103.01,3,0 04/30/1998,0940,1103.23,1103.75,1103.23,1103.75,4,0 04/30/1998,0941,1104.00,1104.12,1103.98,1104.12,2,1 04/30/1998,0942,1104.16,1104.53,1104.14,1104.53,3,1 04/30/1998,0943,1104.69,1104.69,1104.47,1104.47,1,3 04/30/1998,0944,1104.55,1104.55,1104.33,1104.38,2,2 04/30/1998,0945,1104.45,1104.49,1104.30,1104.30,2,1 04/30/1998,0946,1104.31,1104.33,1104.24,1104.33,2,2 04/30/1998,0947,1104.39,1104.62,1104.39,1104.62,3,1 04/30/1998,0948,1104.63,1104.85,1104.62,1104.85,3,1 04/30/1998,0949,1104.89,1105.18,1104.89,1105.18,4,0 04/30/1998,0950,1105.23,1105.67,1105.23,1105.67,4,0 04/30/1998,0951,1105.73,1105.83,1105.73,1105.83,4,0 04/30/1998,0952,1105.89,1106.18,1105.89,1106.18,3,1 04/30/1998,0953,1106.35,1106.61,1106.35,1106.61,4,0 04/30/1998,0954,1106.75,1107.34,1106.75,1107.34,3,0 04/30/1998,0955,1107.69,1107.99,1107.69,1107.99,3,0 04/30/1998,0956,1108.04,1108.26,1108.04,1108.26,3,0 04/30/1998,0957,1108.14,1108.19,1108.12,1108.12,1,3 04/30/1998,0958,1108.13,1108.13,1107.92,1107.92,1,3 04/30/1998,0959,1107.90,1107.98,1107.85,1107.85,1,3 04/30/1998,1000,1107.79,1107.79,1107.54,1107.54,0,4 04/30/1998,1001,1107.72,1107.72,1107.72,1107.72,1,0 04/30/1998,1002,1107.70,1107.74,1107.70,1107.73,2,2 04/30/1998,1003,1107.64,1107.64,1107.41,1107.41,0,4 04/30/1998,1004,1107.30,1107.30,1107.13,1107.18,1,3 04/30/1998,1005,1107.10,1107.10,1106.97,1106.97,0,3 04/30/1998,1006,1106.98,1106.98,1106.76,1106.76,1,3 04/30/1998,1007,1106.74,1106.74,1106.55,1106.57,1,3 04/30/1998,1008,1106.60,1106.60,1106.58,1106.59,2,1 04/30/1998,1009,1106.62,1106.78,1106.61,1106.78,3,1 04/30/1998,1010,1106.86,1107.10,1106.86,1107.10,3,0 04/30/1998,1011,1107.11,1107.22,1107.07,1107.07,2,1 04/30/1998,1012,1107.13,1107.26,1107.13,1107.26,3,0 04/30/1998,1013,1107.25,1107.26,1107.24,1107.26,1,2 04/30/1998,1014,1107.21,1107.32,1107.21,1107.32,2,1 04/30/1998,1015,1107.34,1107.66,1107.34,1107.66,4,0 04/30/1998,1016,1107.64,1107.79,1107.64,1107.79,2,1 04/30/1998,1017,1107.83,1107.83,1107.77,1107.77,1,2 04/30/1998,1018,1107.72,1107.73,1107.60,1107.60,1,3 04/30/1998,1019,1107.63,1107.66,1107.63,1107.66,4,0 04/30/1998,1020,1107.59,1107.59,1107.49,1107.51,1,3 04/30/1998,1021,1107.47,1107.49,1107.44,1107.49,1,2 04/30/1998,1022,1107.57,1107.57,1107.45,1107.45,1,2 04/30/1998,1023,1107.41,1107.56,1107.41,1107.44,2,2 04/30/1998,1024,1107.34,1107.43,1107.34,1107.43,2,2 04/30/1998,1025,1107.45,1107.47,1107.40,1107.47,3,1 04/30/1998,1026,1107.52,1107.67,1107.52,1107.67,4,0 04/30/1998,1027,1107.70,1107.75,1107.70,1107.71,2,3 04/30/1998,1028,1107.77,1107.77,1107.71,1107.72,2,1 04/30/1998,1029,1107.83,1107.84,1107.81,1107.81,2,1 04/30/1998,1030,1107.80,1107.97,1107.76,1107.87,1,4 04/30/1998,1031,1107.78,1107.84,1107.76,1107.76,1,3 04/30/1998,1032,1107.73,1107.77,1107.73,1107.75,1,3 04/30/1998,1033,1107.73,1107.79,1107.73,1107.79,1,1 04/30/1998,1034,1107.83,1107.84,1107.75,1107.75,2,2 04/30/1998,1035,1107.78,1107.83,1107.67,1107.67,2,2 04/30/1998,1036,1107.74,1108.08,1107.74,1108.08,4,0 04/30/1998,1037,1108.16,1108.64,1108.16,1108.64,3,0 04/30/1998,1038,1108.79,1109.43,1108.79,1109.43,4,0 04/30/1998,1039,1109.53,1109.70,1109.53,1109.68,3,1 04/30/1998,1040,1109.76,1109.95,1109.70,1109.95,3,1 04/30/1998,1041,1109.93,1110.04,1109.93,1110.00,2,2 04/30/1998,1042,1110.08,1110.25,1110.08,1110.25,3,1 04/30/1998,1043,1110.24,1110.39,1110.24,1110.38,3,2 04/30/1998,1044,1110.45,1110.71,1110.45,1110.71,4,0 04/30/1998,1045,1110.69,1110.84,1110.69,1110.84,3,1 04/30/1998,1046,1110.81,1110.98,1110.81,1110.98,2,2 04/30/1998,1047,1111.00,1111.37,1111.00,1111.37,4,0 04/30/1998,1048,1111.45,1111.52,1111.45,1111.45,2,2 04/30/1998,1049,1111.54,1111.55,1111.50,1111.50,2,1 04/30/1998,1050,1111.48,1111.48,1111.41,1111.42,1,3 04/30/1998,1051,1111.41,1111.41,1111.25,1111.25,1,3 04/30/1998,1052,1111.27,1111.32,1111.27,1111.32,3,0 04/30/1998,1053,1111.31,1111.31,1111.23,1111.27,1,2 04/30/1998,1054,1111.26,1111.37,1111.26,1111.37,3,1 04/30/1998,1055,1111.33,1111.49,1111.32,1111.49,2,2 04/30/1998,1056,1111.50,1111.50,1111.36,1111.36,1,2 04/30/1998,1057,1111.30,1111.30,1111.24,1111.24,1,3 04/30/1998,1058,1111.16,1111.16,1111.01,1111.01,0,4 04/30/1998,1059,1110.87,1110.89,1110.80,1110.89,1,3 04/30/1998,1100,1110.80,1110.89,1110.80,1110.89,2,1 04/30/1998,1101,1110.87,1110.92,1110.86,1110.86,1,2 04/30/1998,1102,1110.90,1110.90,1110.77,1110.81,2,1 04/30/1998,1103,1110.74,1110.90,1110.74,1110.90,2,1 04/30/1998,1104,1110.93,1110.97,1110.93,1110.97,3,1 04/30/1998,1105,1110.99,1111.04,1110.95,1111.00,2,2 04/30/1998,1106,1111.14,1111.14,1111.02,1111.12,2,2 04/30/1998,1107,1111.08,1111.16,1111.08,1111.16,2,1 04/30/1998,1108,1111.10,1111.15,1110.99,1111.15,1,3 04/30/1998,1109,1111.16,1111.20,1111.16,1111.20,3,0 04/30/1998,1110,1111.23,1111.23,1111.19,1111.23,3,1 04/30/1998,1111,1111.18,1111.18,1111.11,1111.11,0,4 04/30/1998,1112,1111.15,1111.15,1111.01,1111.01,1,3 04/30/1998,1113,1110.96,1110.96,1110.94,1110.94,1,3 04/30/1998,1114,1110.91,1110.96,1110.89,1110.96,2,2 04/30/1998,1115,1110.93,1110.93,1110.87,1110.87,0,4 04/30/1998,1116,1110.82,1110.85,1110.82,1110.84,2,2 04/30/1998,1117,1110.82,1110.90,1110.82,1110.90,2,1 04/30/1998,1118,1110.93,1111.09,1110.93,1111.08,3,1 04/30/1998,1119,1111.14,1111.17,1111.14,1111.17,3,1 04/30/1998,1120,1111.13,1111.35,1111.13,1111.35,3,1 04/30/1998,1121,1111.42,1111.51,1111.42,1111.49,2,1 04/30/1998,1122,1111.54,1111.80,1111.54,1111.80,4,0 04/30/1998,1123,1111.90,1112.13,1111.90,1112.13,3,0 04/30/1998,1124,1112.09,1112.11,1112.06,1112.06,1,3 04/30/1998,1125,1112.05,1112.13,1112.05,1112.06,2,2 04/30/1998,1126,1112.11,1112.13,1111.99,1112.05,3,1 04/30/1998,1127,1112.02,1112.02,1111.90,1111.90,1,3 04/30/1998,1128,1111.84,1111.86,1111.84,1111.85,1,2 04/30/1998,1129,1111.93,1111.95,1111.91,1111.95,2,1 04/30/1998,1130,1111.92,1111.97,1111.92,1111.97,2,2 04/30/1998,1131,1112.02,1112.04,1112.01,1112.04,3,1 04/30/1998,1132,1112.08,1112.24,1112.08,1112.24,3,0 04/30/1998,1133,1112.28,1112.28,1112.14,1112.14,1,3 04/30/1998,1134,1112.21,1112.21,1112.06,1112.06,1,2 04/30/1998,1135,1112.03,1112.03,1111.90,1111.90,0,4 04/30/1998,1136,1111.85,1111.85,1111.79,1111.82,1,2 04/30/1998,1137,1111.85,1111.85,1111.77,1111.77,1,3 04/30/1998,1138,1111.70,1111.70,1111.65,1111.66,1,2 04/30/1998,1139,1111.67,1111.67,1111.64,1111.64,1,1 04/30/1998,1140,1111.69,1111.76,1111.69,1111.76,3,0 04/30/1998,1141,1111.82,1111.86,1111.81,1111.86,3,1 04/30/1998,1142,1111.81,1111.89,1111.80,1111.80,1,3 04/30/1998,1143,1111.79,1111.80,1111.76,1111.78,2,2 04/30/1998,1144,1111.79,1112.00,1111.79,1112.00,3,0 04/30/1998,1145,1112.08,1112.19,1112.07,1112.19,3,1 04/30/1998,1146,1112.24,1112.44,1112.24,1112.44,4,0 04/30/1998,1147,1112.46,1112.68,1112.46,1112.68,4,0 04/30/1998,1148,1112.83,1112.89,1112.83,1112.88,3,1 04/30/1998,1149,1112.84,1112.91,1112.84,1112.91,2,2 04/30/1998,1150,1112.83,1112.93,1112.83,1112.88,2,2 04/30/1998,1151,1112.89,1112.96,1112.83,1112.96,3,1 04/30/1998,1152,1113.01,1113.10,1113.00,1113.10,3,1 04/30/1998,1153,1113.05,1113.05,1113.01,1113.02,1,3 04/30/1998,1154,1113.21,1113.41,1113.21,1113.41,4,0 04/30/1998,1155,1113.49,1113.90,1113.49,1113.90,4,0 04/30/1998,1156,1113.98,1114.38,1113.98,1114.38,4,0 04/30/1998,1157,1114.39,1114.39,1114.38,1114.39,2,1 04/30/1998,1158,1114.25,1114.25,1114.01,1114.01,0,4 04/30/1998,1159,1114.03,1114.16,1114.03,1114.16,3,1 04/30/1998,1200,1114.19,1114.21,1114.10,1114.10,2,2 04/30/1998,1201,1114.04,1114.11,1114.03,1114.03,2,2 04/30/1998,1202,1114.05,1114.06,1114.02,1114.02,2,1 04/30/1998,1203,1114.09,1114.09,1114.05,1114.05,2,2 04/30/1998,1204,1114.01,1114.16,1114.01,1114.16,3,1 04/30/1998,1205,1114.05,1114.06,1114.03,1114.04,2,2 04/30/1998,1206,1114.05,1114.17,1114.05,1114.16,3,1 04/30/1998,1207,1114.14,1114.20,1114.14,1114.20,2,1 04/30/1998,1208,1114.12,1114.12,1114.02,1114.02,1,3 04/30/1998,1209,1114.07,1114.12,1114.07,1114.12,3,0 04/30/1998,1210,1114.13,1114.13,1114.09,1114.09,1,2 04/30/1998,1211,1114.04,1114.08,1114.02,1114.02,2,2 04/30/1998,1212,1114.06,1114.06,1113.93,1113.93,1,3 04/30/1998,1213,1114.03,1114.04,1113.95,1114.04,3,1 04/30/1998,1214,1114.02,1114.10,1114.02,1114.10,2,1 04/30/1998,1215,1114.06,1114.38,1114.06,1114.38,3,1 04/30/1998,1216,1114.49,1114.98,1114.49,1114.98,4,0 04/30/1998,1217,1115.07,1115.77,1115.07,1115.77,4,0 04/30/1998,1218,1115.98,1116.16,1115.98,1116.16,4,0 04/30/1998,1219,1116.21,1116.29,1116.21,1116.29,4,0 04/30/1998,1220,1116.27,1116.27,1116.25,1116.25,1,3 04/30/1998,1221,1116.26,1116.31,1116.22,1116.31,3,1 04/30/1998,1222,1116.34,1116.35,1116.33,1116.35,2,1 04/30/1998,1223,1116.31,1116.40,1116.31,1116.40,3,1 04/30/1998,1224,1116.34,1116.37,1116.29,1116.29,1,3 04/30/1998,1225,1116.32,1116.46,1116.32,1116.46,4,0 04/30/1998,1226,1116.44,1116.44,1116.35,1116.35,0,3 04/30/1998,1227,1116.34,1116.34,1116.23,1116.23,0,4 04/30/1998,1228,1116.21,1116.21,1116.20,1116.20,0,2 04/30/1998,1229,1116.17,1116.19,1116.17,1116.19,1,1 04/30/1998,1230,1116.18,1116.23,1116.18,1116.22,2,2 04/30/1998,1231,1116.17,1116.17,1116.15,1116.16,1,2 04/30/1998,1232,1116.17,1116.17,1116.10,1116.14,2,2 04/30/1998,1233,1116.19,1116.19,1116.14,1116.17,2,2 04/30/1998,1234,1116.12,1116.32,1116.12,1116.27,2,2 04/30/1998,1235,1116.32,1116.49,1116.32,1116.49,4,0 04/30/1998,1236,1116.60,1116.64,1116.56,1116.56,2,1 04/30/1998,1237,1116.59,1116.61,1116.57,1116.61,3,1 04/30/1998,1238,1116.68,1116.71,1116.65,1116.71,3,1 04/30/1998,1239,1116.79,1116.85,1116.79,1116.85,3,1 04/30/1998,1240,1116.89,1116.95,1116.89,1116.92,3,1 04/30/1998,1241,1116.82,1116.85,1116.80,1116.80,1,3 04/30/1998,1242,1116.87,1116.92,1116.87,1116.92,3,1 04/30/1998,1243,1116.97,1116.97,1116.86,1116.90,2,2 04/30/1998,1244,1116.82,1116.83,1116.59,1116.59,1,3 04/30/1998,1245,1116.44,1116.46,1116.38,1116.44,2,2 04/30/1998,1246,1116.47,1116.53,1116.47,1116.49,3,1 04/30/1998,1247,1116.44,1116.52,1116.44,1116.52,3,1 04/30/1998,1248,1116.50,1116.50,1116.46,1116.46,0,3 04/30/1998,1249,1116.33,1116.40,1116.31,1116.40,1,2 04/30/1998,1250,1116.37,1116.38,1116.32,1116.38,1,3 04/30/1998,1251,1116.26,1116.32,1116.23,1116.23,1,3 04/30/1998,1252,1116.07,1116.08,1115.97,1115.97,1,3 04/30/1998,1253,1115.88,1115.88,1115.70,1115.70,0,4 04/30/1998,1254,1115.63,1115.63,1115.58,1115.60,1,2 04/30/1998,1255,1115.51,1115.51,1115.40,1115.41,1,3 04/30/1998,1256,1115.38,1115.38,1115.24,1115.24,0,3 04/30/1998,1257,1115.19,1115.19,1115.14,1115.14,0,3 04/30/1998,1258,1115.13,1115.21,1115.13,1115.14,2,2 04/30/1998,1259,1115.13,1115.29,1115.13,1115.29,3,1 04/30/1998,1300,1115.24,1115.49,1115.24,1115.49,3,1 04/30/1998,1301,1115.60,1115.85,1115.60,1115.85,4,0 04/30/1998,1302,1115.86,1116.02,1115.84,1116.02,3,1 04/30/1998,1303,1115.86,1115.86,1115.83,1115.83,0,2 04/30/1998,1304,1115.89,1115.91,1115.89,1115.91,3,1 04/30/1998,1305,1115.86,1115.89,1115.84,1115.85,1,3 04/30/1998,1306,1115.80,1115.80,1115.72,1115.72,0,3 04/30/1998,1307,1115.70,1115.70,1115.49,1115.49,0,4 04/30/1998,1308,1115.42,1115.42,1115.33,1115.39,1,3 04/30/1998,1309,1115.34,1115.34,1115.27,1115.27,0,4 04/30/1998,1310,1115.32,1115.32,1115.26,1115.28,2,2 04/30/1998,1311,1115.26,1115.28,1115.19,1115.19,1,3 04/30/1998,1312,1115.16,1115.22,1115.12,1115.12,1,3 04/30/1998,1313,1115.09,1115.09,1114.99,1114.99,0,3 04/30/1998,1314,1114.93,1114.93,1114.89,1114.90,1,3 04/30/1998,1315,1114.89,1114.89,1114.80,1114.80,1,3 04/30/1998,1316,1114.78,1114.82,1114.76,1114.82,2,2 04/30/1998,1317,1114.79,1114.81,1114.79,1114.81,1,1 04/30/1998,1318,1114.77,1114.85,1114.77,1114.85,2,1 04/30/1998,1319,1114.82,1114.91,1114.82,1114.91,2,2 04/30/1998,1320,1114.85,1114.85,1114.83,1114.83,0,3 04/30/1998,1321,1114.91,1114.91,1114.81,1114.81,2,2 04/30/1998,1322,1114.75,1114.75,1114.68,1114.68,0,4 04/30/1998,1323,1114.70,1114.71,1114.67,1114.71,2,1 04/30/1998,1324,1114.70,1114.73,1114.67,1114.73,1,2 04/30/1998,1325,1114.92,1115.12,1114.92,1115.12,4,0 04/30/1998,1326,1115.18,1115.26,1115.18,1115.26,4,0 04/30/1998,1327,1115.29,1115.29,1115.23,1115.25,2,1 04/30/1998,1328,1115.26,1115.30,1115.24,1115.30,2,1 04/30/1998,1329,1115.29,1115.37,1115.29,1115.37,3,1 04/30/1998,1330,1115.38,1115.38,1115.24,1115.24,1,3 04/30/1998,1331,1115.28,1115.34,1115.28,1115.31,3,1 04/30/1998,1332,1115.30,1115.39,1115.27,1115.39,2,2 04/30/1998,1333,1115.42,1115.42,1115.37,1115.37,1,1 04/30/1998,1334,1115.36,1115.52,1115.36,1115.52,2,1 04/30/1998,1335,1115.49,1115.77,1115.45,1115.77,2,2 04/30/1998,1336,1115.82,1115.84,1115.82,1115.84,3,1 04/30/1998,1337,1115.79,1115.85,1115.78,1115.85,2,2 04/30/1998,1338,1115.83,1115.89,1115.83,1115.89,3,1 04/30/1998,1339,1115.88,1115.88,1115.76,1115.76,0,4 04/30/1998,1340,1115.77,1115.77,1115.75,1115.77,2,1 04/30/1998,1341,1115.74,1115.81,1115.74,1115.81,2,1 04/30/1998,1342,1115.84,1115.84,1115.79,1115.79,1,2 04/30/1998,1343,1115.80,1115.85,1115.80,1115.85,4,0 04/30/1998,1344,1115.83,1115.83,1115.66,1115.66,0,4 04/30/1998,1345,1115.62,1115.76,1115.62,1115.75,2,2 04/30/1998,1346,1115.72,1115.72,1115.64,1115.69,1,3 04/30/1998,1347,1115.62,1115.63,1115.54,1115.54,1,3 04/30/1998,1348,1115.59,1115.59,1115.53,1115.53,1,2 04/30/1998,1349,1115.45,1115.45,1115.44,1115.44,1,3 04/30/1998,1350,1115.41,1115.64,1115.41,1115.64,3,1 04/30/1998,1351,1115.73,1115.73,1115.65,1115.66,2,2 04/30/1998,1352,1115.67,1115.67,1115.62,1115.63,2,1 04/30/1998,1353,1115.61,1115.61,1115.59,1115.59,0,2 04/30/1998,1354,1115.53,1115.53,1115.46,1115.46,0,2 04/30/1998,1355,1115.42,1115.42,1115.18,1115.18,0,3 04/30/1998,1356,1115.21,1115.21,1115.17,1115.17,1,2 04/30/1998,1357,1115.25,1115.25,1115.06,1115.06,1,3 04/30/1998,1358,1115.04,1115.06,1115.00,1115.06,1,3 04/30/1998,1359,1114.98,1114.98,1114.91,1114.91,0,2 04/30/1998,1400,1114.86,1114.86,1114.79,1114.84,1,3 04/30/1998,1401,1114.78,1114.84,1114.75,1114.84,2,2 04/30/1998,1402,1114.85,1114.85,1114.76,1114.79,3,1 04/30/1998,1403,1114.74,1114.74,1114.69,1114.69,0,2 04/30/1998,1404,1114.79,1114.80,1114.78,1114.78,2,1 04/30/1998,1405,1114.74,1114.79,1114.74,1114.74,1,2 04/30/1998,1406,1114.76,1114.78,1114.70,1114.71,3,1 04/30/1998,1407,1114.64,1114.66,1114.57,1114.66,2,2 04/30/1998,1408,1114.75,1114.76,1114.75,1114.76,2,0 04/30/1998,1409,1114.78,1114.92,1114.78,1114.92,3,1 04/30/1998,1410,1114.95,1114.95,1114.87,1114.87,2,2 04/30/1998,1411,1114.88,1114.88,1114.76,1114.78,2,2 04/30/1998,1412,1114.93,1114.94,1114.93,1114.93,2,1 04/30/1998,1413,1114.87,1114.87,1114.81,1114.81,0,3 04/30/1998,1414,1114.79,1114.81,1114.76,1114.79,2,2 04/30/1998,1415,1114.81,1115.02,1114.81,1115.02,4,0 04/30/1998,1416,1115.07,1115.07,1114.94,1115.04,3,1 04/30/1998,1417,1115.00,1115.12,1115.00,1115.12,3,1 04/30/1998,1418,1115.30,1115.36,1115.30,1115.36,3,1 04/30/1998,1419,1115.39,1115.50,1115.39,1115.49,3,1 04/30/1998,1420,1115.63,1115.76,1115.63,1115.76,4,0 04/30/1998,1421,1115.83,1115.83,1115.73,1115.73,1,3 04/30/1998,1422,1115.69,1115.70,1115.69,1115.69,1,2 04/30/1998,1423,1115.72,1115.72,1115.67,1115.69,2,1 04/30/1998,1424,1115.67,1115.69,1115.65,1115.65,1,2 04/30/1998,1425,1115.66,1115.67,1115.62,1115.67,2,2 04/30/1998,1426,1115.54,1115.62,1115.54,1115.62,3,1 04/30/1998,1427,1115.57,1115.59,1115.53,1115.53,1,3 04/30/1998,1428,1115.49,1115.49,1115.40,1115.40,0,4 04/30/1998,1429,1115.36,1115.36,1115.32,1115.35,1,3 04/30/1998,1430,1115.32,1115.36,1115.32,1115.34,1,3 04/30/1998,1431,1115.33,1115.33,1115.24,1115.24,0,3 04/30/1998,1432,1115.27,1115.36,1115.25,1115.34,3,1 04/30/1998,1433,1115.31,1115.41,1115.31,1115.41,2,1 04/30/1998,1434,1115.42,1115.49,1115.42,1115.45,2,1 04/30/1998,1435,1115.44,1115.51,1115.44,1115.51,2,1 04/30/1998,1436,1115.57,1115.62,1115.49,1115.62,3,1 04/30/1998,1437,1115.59,1115.59,1115.51,1115.51,0,3 04/30/1998,1438,1115.49,1115.49,1115.39,1115.40,1,3 04/30/1998,1439,1115.37,1115.37,1115.32,1115.32,0,3 04/30/1998,1440,1115.39,1115.40,1115.25,1115.25,2,2 04/30/1998,1441,1115.15,1115.15,1115.09,1115.13,1,2 04/30/1998,1442,1115.20,1115.20,1115.03,1115.03,1,3 04/30/1998,1443,1115.06,1115.06,1114.98,1114.98,1,2 04/30/1998,1444,1114.94,1115.03,1114.94,1114.94,1,3 04/30/1998,1445,1114.91,1114.91,1114.82,1114.82,0,3 04/30/1998,1446,1114.88,1114.88,1114.70,1114.70,1,3 04/30/1998,1447,1114.64,1114.65,1114.56,1114.56,1,3 04/30/1998,1448,1114.58,1114.58,1114.37,1114.37,1,3 04/30/1998,1449,1114.30,1114.38,1114.30,1114.38,3,1 04/30/1998,1450,1114.39,1114.43,1114.32,1114.32,2,2 04/30/1998,1451,1114.34,1114.34,1114.28,1114.28,1,3 04/30/1998,1452,1114.25,1114.25,1114.21,1114.21,0,2 04/30/1998,1453,1114.15,1114.15,1114.05,1114.11,1,2 04/30/1998,1454,1113.97,1114.05,1113.97,1113.99,1,3 04/30/1998,1455,1113.94,1113.94,1113.88,1113.91,1,3 04/30/1998,1456,1113.98,1114.07,1113.98,1114.04,2,1 04/30/1998,1457,1114.05,1114.24,1114.05,1114.24,4,0 04/30/1998,1458,1114.22,1114.48,1114.22,1114.48,3,1 04/30/1998,1459,1114.56,1114.80,1114.56,1114.80,4,0 04/30/1998,1500,1114.81,1114.92,1114.81,1114.92,4,0 04/30/1998,1501,1115.05,1115.07,1115.05,1115.07,2,0 04/30/1998,1502,1115.06,1115.07,1115.06,1115.06,1,2 04/30/1998,1503,1115.08,1115.19,1115.08,1115.17,3,1 04/30/1998,1504,1115.18,1115.18,1115.06,1115.06,1,3 04/30/1998,1505,1115.05,1115.05,1114.95,1114.95,0,4 04/30/1998,1506,1114.80,1114.80,1114.70,1114.70,0,3 04/30/1998,1507,1114.59,1114.59,1114.46,1114.46,0,4 04/30/1998,1508,1114.33,1114.39,1114.33,1114.39,2,1 04/30/1998,1509,1114.34,1114.34,1114.27,1114.33,1,3 04/30/1998,1510,1114.40,1114.58,1114.40,1114.58,4,0 04/30/1998,1511,1114.57,1114.73,1114.57,1114.73,3,1 04/30/1998,1512,1114.98,1115.42,1114.98,1115.42,4,0 04/30/1998,1513,1115.44,1115.68,1115.44,1115.60,3,1 04/30/1998,1514,1115.79,1115.84,1115.78,1115.78,3,1 04/30/1998,1515,1115.82,1115.82,1115.70,1115.70,1,2 04/30/1998,1516,1115.64,1115.68,1115.64,1115.67,2,2 04/30/1998,1517,1115.68,1115.76,1115.68,1115.70,2,1 04/30/1998,1518,1115.67,1115.74,1115.67,1115.67,1,3 04/30/1998,1519,1115.82,1115.87,1115.80,1115.87,3,1 04/30/1998,1520,1115.85,1115.92,1115.84,1115.84,1,3 04/30/1998,1521,1115.88,1115.88,1115.83,1115.84,2,2 04/30/1998,1522,1115.83,1115.83,1115.79,1115.79,1,3 04/30/1998,1523,1115.84,1115.87,1115.81,1115.87,3,1 04/30/1998,1524,1115.79,1115.79,1115.66,1115.66,0,3 04/30/1998,1525,1115.69,1115.69,1115.60,1115.60,1,3 04/30/1998,1526,1115.63,1115.66,1115.61,1115.66,2,1 04/30/1998,1527,1115.63,1115.63,1115.47,1115.47,0,4 04/30/1998,1528,1115.56,1115.60,1115.56,1115.60,3,0 04/30/1998,1529,1115.62,1115.73,1115.62,1115.73,3,1 04/30/1998,1530,1115.75,1115.92,1115.75,1115.88,3,1 04/30/1998,1531,1115.93,1116.13,1115.93,1116.13,4,0 04/30/1998,1532,1116.06,1116.07,1116.06,1116.07,1,2 04/30/1998,1533,1116.06,1116.11,1115.98,1116.08,2,2 04/30/1998,1534,1116.16,1116.23,1116.14,1116.23,3,1 04/30/1998,1535,1116.20,1116.20,1116.13,1116.17,1,3 04/30/1998,1536,1116.11,1116.11,1115.93,1115.93,0,4 04/30/1998,1537,1115.91,1115.91,1115.77,1115.77,0,3 04/30/1998,1538,1115.78,1115.93,1115.78,1115.93,3,0 04/30/1998,1539,1115.99,1116.02,1115.90,1115.90,2,2 04/30/1998,1540,1115.81,1115.81,1115.68,1115.68,0,3 04/30/1998,1541,1115.59,1115.59,1115.22,1115.22,0,4 04/30/1998,1542,1115.02,1115.02,1114.77,1114.77,0,4 04/30/1998,1543,1114.73,1114.73,1114.48,1114.48,0,4 04/30/1998,1544,1114.37,1114.39,1114.12,1114.12,1,3 04/30/1998,1545,1114.06,1114.07,1113.93,1114.07,1,3 04/30/1998,1546,1114.01,1114.01,1113.85,1113.85,0,4 04/30/1998,1547,1113.73,1113.83,1113.67,1113.79,1,3 04/30/1998,1548,1113.81,1113.81,1113.56,1113.56,1,3 04/30/1998,1549,1113.51,1113.51,1113.33,1113.33,0,4 04/30/1998,1550,1113.30,1113.30,1113.12,1113.12,0,4 04/30/1998,1551,1113.16,1113.16,1113.01,1113.02,2,2 04/30/1998,1552,1112.98,1112.98,1112.82,1112.85,1,2 04/30/1998,1553,1112.84,1112.84,1112.80,1112.80,1,3 04/30/1998,1554,1112.73,1112.79,1112.73,1112.79,3,1 04/30/1998,1555,1112.73,1112.73,1112.66,1112.66,0,4 04/30/1998,1556,1112.59,1112.59,1112.34,1112.34,0,4 04/30/1998,1557,1112.32,1112.41,1112.21,1112.21,1,3 04/30/1998,1558,1112.30,1112.42,1112.30,1112.34,3,1 04/30/1998,1559,1112.30,1112.30,1112.28,1112.28,0,2 04/30/1998,1600,1112.16,1112.20,1112.13,1112.13,1,2 04/30/1998,1601,1112.12,1112.36,1112.12,1112.32,3,2 04/30/1998,1602,1112.22,1112.22,1112.00,1112.00,0,4 04/30/1998,1603,1111.93,1111.93,1111.86,1111.86,0,4 04/30/1998,1604,1111.85,1111.88,1111.81,1111.81,1,3 04/30/1998,1605,1111.78,1111.78,1111.77,1111.77,0,2 04/30/1998,1606,1111.76,1111.76,1111.76,1111.76,0,1 04/30/1998,1607,1111.75,1111.75,1111.75,1111.75,0,1 04/30/1998,1629,1111.77,1111.77,1111.77,1111.77,1,0 05/01/1998,0930,1111.75,1111.75,1111.75,1111.75,1,0 05/01/1998,0931,1111.86,1112.57,1111.86,1112.57,3,0 05/01/1998,0932,1112.98,1113.33,1112.98,1113.33,3,0 05/01/1998,0933,1113.39,1113.69,1113.21,1113.69,2,1 05/01/1998,0934,1113.89,1114.73,1113.89,1114.73,4,0 05/01/1998,0935,1114.93,1115.48,1114.93,1115.48,3,0 05/01/1998,0936,1115.57,1115.99,1115.57,1115.99,3,0 05/01/1998,0937,1116.32,1116.59,1116.18,1116.59,2,1 05/01/1998,0938,1116.67,1116.92,1116.61,1116.92,3,1 05/01/1998,0939,1116.96,1117.04,1116.94,1116.94,2,3 05/01/1998,0940,1117.08,1117.25,1117.05,1117.25,3,1 05/01/1998,0941,1117.26,1117.26,1116.62,1116.62,1,3 05/01/1998,0942,1116.70,1116.70,1116.37,1116.37,1,2 05/01/1998,0943,1116.30,1117.62,1116.30,1117.62,4,1 05/01/1998,0944,1117.48,1117.58,1117.30,1117.47,1,3 05/01/1998,0945,1117.50,1117.50,1116.66,1116.66,1,3 05/01/1998,0946,1116.58,1116.71,1116.54,1116.62,2,3 05/01/1998,0947,1116.75,1116.82,1116.72,1116.72,2,2 05/01/1998,0948,1116.58,1116.58,1116.44,1116.44,0,3 05/01/1998,0949,1116.27,1116.29,1115.77,1115.87,2,2 05/01/1998,0950,1115.75,1115.75,1115.35,1115.35,0,4 05/01/1998,0951,1115.36,1115.36,1115.04,1115.04,1,3 05/01/1998,0952,1115.09,1115.25,1114.95,1115.25,3,1 05/01/1998,0953,1115.46,1115.62,1115.46,1115.62,4,0 05/01/1998,0954,1115.73,1115.91,1115.73,1115.91,4,0 05/01/1998,0955,1115.96,1116.05,1115.93,1116.04,2,2 05/01/1998,0956,1116.01,1116.01,1115.96,1115.97,1,3 05/01/1998,0957,1115.88,1115.88,1115.64,1115.64,0,4 05/01/1998,0958,1115.54,1115.54,1115.28,1115.28,0,4 05/01/1998,0959,1115.36,1115.38,1115.36,1115.38,2,0 05/01/1998,1000,1115.44,1115.44,1115.32,1115.32,1,2 05/01/1998,1001,1115.33,1115.45,1115.32,1115.45,3,1 05/01/1998,1002,1115.64,1115.66,1115.58,1115.66,3,1 05/01/1998,1003,1115.70,1115.87,1115.69,1115.87,3,1 05/01/1998,1004,1116.08,1116.34,1116.08,1116.34,4,0 05/01/1998,1005,1116.47,1117.06,1116.47,1117.06,4,0 05/01/1998,1006,1117.20,1117.28,1117.20,1117.26,3,1 05/01/1998,1007,1117.22,1117.22,1117.14,1117.14,1,3 05/01/1998,1008,1117.07,1117.07,1116.77,1116.77,0,3 05/01/1998,1009,1116.52,1116.53,1116.49,1116.53,1,2 05/01/1998,1010,1116.55,1116.92,1116.55,1116.92,4,0 05/01/1998,1011,1117.04,1117.12,1117.04,1117.12,4,0 05/01/1998,1012,1117.15,1117.16,1116.88,1116.88,2,2 05/01/1998,1013,1116.99,1116.99,1116.88,1116.96,2,1 05/01/1998,1014,1116.91,1116.97,1116.81,1116.81,1,2 05/01/1998,1015,1116.73,1116.73,1116.57,1116.63,2,2 05/01/1998,1016,1116.54,1116.58,1116.54,1116.58,3,1 05/01/1998,1017,1116.68,1116.73,1116.63,1116.63,2,2 05/01/1998,1018,1116.78,1116.84,1116.75,1116.84,2,1 05/01/1998,1019,1116.86,1117.07,1116.82,1117.07,3,1 05/01/1998,1020,1117.05,1117.05,1116.94,1116.94,0,4 05/01/1998,1021,1116.98,1117.19,1116.98,1117.19,4,0 05/01/1998,1022,1117.26,1117.46,1117.26,1117.46,4,0 05/01/1998,1023,1117.43,1117.50,1117.43,1117.50,2,1 05/01/1998,1024,1117.59,1117.85,1117.59,1117.85,4,0 05/01/1998,1025,1117.89,1118.22,1117.89,1118.22,4,0 05/01/1998,1026,1118.27,1118.32,1118.14,1118.14,2,2 05/01/1998,1027,1118.15,1118.15,1118.06,1118.06,1,3 05/01/1998,1028,1117.88,1117.88,1117.06,1117.06,0,4 05/01/1998,1029,1116.83,1116.83,1116.39,1116.39,0,4 05/01/1998,1030,1116.11,1116.11,1115.41,1115.41,0,4 05/01/1998,1031,1115.23,1115.23,1114.94,1114.94,0,4 05/01/1998,1032,1114.72,1114.72,1114.21,1114.21,0,4 05/01/1998,1033,1114.18,1114.35,1114.18,1114.35,3,1 05/01/1998,1034,1114.36,1114.72,1114.36,1114.72,4,0 05/01/1998,1035,1114.78,1114.95,1114.78,1114.95,3,0 05/01/1998,1036,1114.93,1114.93,1114.82,1114.82,0,4 05/01/1998,1037,1114.81,1114.82,1114.80,1114.80,1,2 05/01/1998,1038,1114.59,1114.59,1114.30,1114.30,0,4 05/01/1998,1039,1114.37,1114.42,1114.22,1114.22,2,2 05/01/1998,1040,1114.12,1114.12,1113.91,1113.94,1,3 05/01/1998,1041,1113.96,1113.99,1113.96,1113.99,2,0 05/01/1998,1042,1114.15,1114.46,1114.14,1114.46,3,1 05/01/1998,1043,1114.53,1114.73,1114.53,1114.73,4,0 05/01/1998,1044,1114.75,1114.84,1114.73,1114.84,3,1 05/01/1998,1045,1114.88,1114.94,1114.86,1114.94,3,1 05/01/1998,1046,1114.91,1114.99,1114.89,1114.99,2,2 05/01/1998,1047,1115.04,1115.22,1115.04,1115.20,3,1 05/01/1998,1048,1115.18,1115.18,1115.15,1115.18,1,3 05/01/1998,1049,1115.13,1115.13,1115.04,1115.04,0,3 05/01/1998,1050,1114.99,1114.99,1114.82,1114.82,1,3 05/01/1998,1051,1114.77,1114.77,1114.58,1114.58,0,4 05/01/1998,1052,1114.46,1114.46,1114.32,1114.32,0,4 05/01/1998,1053,1114.34,1114.34,1113.90,1113.90,1,3 05/01/1998,1054,1113.78,1113.78,1113.22,1113.22,0,4 05/01/1998,1055,1113.28,1113.28,1113.14,1113.14,1,3 05/01/1998,1056,1113.07,1113.25,1113.07,1113.25,3,1 05/01/1998,1057,1113.31,1113.36,1113.31,1113.32,2,1 05/01/1998,1058,1113.39,1113.39,1113.27,1113.28,2,1 05/01/1998,1059,1113.24,1113.34,1113.24,1113.34,2,1 05/01/1998,1100,1113.41,1113.67,1113.41,1113.67,4,0 05/01/1998,1101,1113.69,1113.80,1113.69,1113.80,4,0 05/01/1998,1102,1113.77,1113.77,1113.58,1113.58,0,4 05/01/1998,1103,1113.50,1113.50,1113.30,1113.30,1,3 05/01/1998,1104,1113.21,1113.21,1112.95,1112.95,0,4 05/01/1998,1105,1112.91,1113.04,1112.91,1113.04,2,1 05/01/1998,1106,1113.16,1113.29,1113.13,1113.13,2,2 05/01/1998,1107,1113.06,1113.06,1112.99,1113.06,2,2 05/01/1998,1108,1113.05,1113.23,1113.05,1113.23,3,1 05/01/1998,1109,1113.25,1113.49,1113.25,1113.49,4,0 05/01/1998,1110,1113.53,1113.83,1113.53,1113.83,4,0 05/01/1998,1111,1113.90,1114.16,1113.90,1114.16,4,0 05/01/1998,1112,1114.19,1114.22,1114.07,1114.07,2,2 05/01/1998,1113,1114.06,1114.06,1114.01,1114.04,2,2 05/01/1998,1114,1114.09,1114.12,1114.05,1114.12,3,1 05/01/1998,1115,1114.08,1114.08,1113.98,1113.99,1,3 05/01/1998,1116,1114.06,1114.07,1113.95,1113.95,2,2 05/01/1998,1117,1114.01,1114.10,1113.80,1113.80,3,1 05/01/1998,1118,1113.79,1113.79,1113.68,1113.68,0,4 05/01/1998,1119,1113.62,1113.63,1113.45,1113.45,1,3 05/01/1998,1120,1113.46,1113.46,1113.46,1113.46,1,0 05/01/1998,1121,1113.32,1113.37,1113.24,1113.24,1,3 05/01/1998,1122,1113.26,1113.26,1113.19,1113.19,2,2 05/01/1998,1123,1113.20,1113.24,1113.19,1113.19,2,1 05/01/1998,1124,1113.29,1113.40,1113.29,1113.40,4,0 05/01/1998,1125,1113.45,1113.63,1113.45,1113.63,4,0 05/01/1998,1126,1113.70,1113.82,1113.70,1113.78,3,1 05/01/1998,1127,1113.81,1113.90,1113.81,1113.89,3,1 05/01/1998,1128,1113.86,1113.99,1113.86,1113.99,2,1 05/01/1998,1129,1114.02,1114.19,1114.02,1114.19,4,0 05/01/1998,1130,1114.17,1114.21,1114.17,1114.21,2,1 05/01/1998,1131,1114.25,1114.34,1114.24,1114.34,3,1 05/01/1998,1132,1114.26,1114.26,1114.13,1114.17,1,2 05/01/1998,1133,1114.21,1114.28,1114.21,1114.28,3,0 05/01/1998,1134,1114.32,1114.40,1114.31,1114.40,3,1 05/01/1998,1135,1114.39,1114.39,1114.35,1114.35,0,3 05/01/1998,1136,1114.28,1114.29,1114.12,1114.12,1,3 05/01/1998,1137,1114.09,1114.12,1114.06,1114.06,1,2 05/01/1998,1138,1114.16,1114.27,1114.16,1114.27,4,0 05/01/1998,1139,1114.26,1114.26,1114.21,1114.21,0,3 05/01/1998,1140,1114.22,1114.22,1114.17,1114.19,2,1 05/01/1998,1141,1114.05,1114.05,1113.71,1113.71,0,4 05/01/1998,1142,1113.72,1113.72,1113.49,1113.49,1,3 05/01/1998,1143,1113.50,1113.67,1113.50,1113.56,3,1 05/01/1998,1144,1113.51,1113.53,1113.51,1113.52,1,2 05/01/1998,1145,1113.51,1113.65,1113.50,1113.65,2,2 05/01/1998,1146,1113.55,1113.59,1113.55,1113.59,2,1 05/01/1998,1147,1113.53,1113.64,1113.53,1113.64,2,1 05/01/1998,1148,1113.74,1114.12,1113.74,1114.12,4,0 05/01/1998,1149,1114.18,1114.32,1114.17,1114.32,3,1 05/01/1998,1150,1114.37,1114.45,1114.37,1114.44,3,1 05/01/1998,1151,1114.43,1114.52,1114.43,1114.52,3,1 05/01/1998,1152,1114.51,1114.54,1114.51,1114.54,2,2 05/01/1998,1153,1114.55,1114.59,1114.48,1114.48,2,2 05/01/1998,1154,1114.54,1114.54,1114.51,1114.51,1,2 05/01/1998,1155,1114.48,1114.51,1114.48,1114.50,1,2 05/01/1998,1156,1114.61,1114.65,1114.59,1114.63,2,2 05/01/1998,1157,1114.65,1114.65,1114.55,1114.56,2,2 05/01/1998,1158,1114.64,1114.66,1114.64,1114.66,3,0 05/01/1998,1159,1114.64,1114.74,1114.64,1114.74,1,1 05/01/1998,1200,1114.72,1114.72,1114.60,1114.68,1,2 05/01/1998,1201,1114.69,1114.77,1114.69,1114.77,3,1 05/01/1998,1202,1114.76,1115.02,1114.76,1115.02,3,1 05/01/1998,1203,1115.08,1115.17,1115.06,1115.17,3,1 05/01/1998,1204,1115.16,1115.17,1115.14,1115.14,1,2 05/01/1998,1205,1115.13,1115.18,1115.09,1115.09,2,2 05/01/1998,1206,1115.10,1115.14,1115.10,1115.11,2,1 05/01/1998,1207,1115.04,1115.05,1115.01,1115.05,2,2 05/01/1998,1208,1115.09,1115.22,1115.04,1115.22,2,1 05/01/1998,1209,1115.09,1115.09,1114.91,1114.91,0,4 05/01/1998,1210,1115.00,1115.00,1114.91,1114.92,2,2 05/01/1998,1211,1114.94,1114.94,1114.91,1114.91,1,2 05/01/1998,1212,1114.94,1114.99,1114.84,1114.84,2,1 05/01/1998,1213,1114.85,1114.85,1114.76,1114.76,1,3 05/01/1998,1214,1114.81,1114.90,1114.73,1114.90,3,1 05/01/1998,1215,1114.94,1115.16,1114.94,1115.16,3,0 05/01/1998,1216,1115.17,1115.17,1115.13,1115.17,3,1 05/01/1998,1217,1115.22,1115.29,1115.22,1115.27,2,1 05/01/1998,1218,1115.29,1115.36,1115.29,1115.36,4,0 05/01/1998,1219,1115.35,1115.46,1115.35,1115.46,3,1 05/01/1998,1220,1115.39,1115.42,1115.39,1115.42,1,1 05/01/1998,1221,1115.32,1115.32,1115.27,1115.27,1,3 05/01/1998,1222,1115.22,1115.22,1115.17,1115.20,1,3 05/01/1998,1223,1115.26,1115.30,1115.20,1115.30,2,1 05/01/1998,1224,1115.37,1115.37,1115.25,1115.27,2,2 05/01/1998,1225,1115.28,1115.34,1115.27,1115.32,2,2 05/01/1998,1226,1115.30,1115.30,1115.13,1115.13,0,4 05/01/1998,1227,1115.08,1115.08,1114.97,1114.97,1,3 05/01/1998,1228,1114.88,1114.88,1114.58,1114.58,0,4 05/01/1998,1229,1114.52,1114.67,1114.52,1114.65,2,2 05/01/1998,1230,1114.62,1114.62,1114.50,1114.50,0,4 05/01/1998,1231,1114.48,1114.53,1114.42,1114.42,1,3 05/01/1998,1232,1114.32,1114.32,1114.23,1114.23,0,3 05/01/1998,1233,1114.18,1114.18,1114.02,1114.06,1,3 05/01/1998,1234,1114.04,1114.05,1113.94,1113.94,1,3 05/01/1998,1235,1113.99,1114.11,1113.99,1114.10,2,1 05/01/1998,1236,1114.13,1114.17,1114.13,1114.16,3,1 05/01/1998,1237,1114.19,1114.25,1114.15,1114.25,3,1 05/01/1998,1238,1114.23,1114.34,1114.23,1114.34,3,1 05/01/1998,1239,1114.33,1114.39,1114.31,1114.39,2,2 05/01/1998,1240,1114.47,1114.55,1114.47,1114.55,3,0 05/01/1998,1241,1114.54,1114.54,1114.51,1114.51,0,3 05/01/1998,1242,1114.52,1114.52,1114.47,1114.48,2,2 05/01/1998,1243,1114.49,1114.49,1114.39,1114.39,2,2 05/01/1998,1244,1114.36,1114.36,1114.17,1114.17,0,4 05/01/1998,1245,1114.14,1114.18,1114.14,1114.18,2,1 05/01/1998,1246,1114.19,1114.22,1114.19,1114.21,3,1 05/01/1998,1247,1114.28,1114.28,1114.24,1114.26,2,1 05/01/1998,1248,1114.16,1114.16,1114.14,1114.15,1,3 05/01/1998,1249,1114.05,1114.05,1113.94,1113.94,1,3 05/01/1998,1250,1113.83,1113.91,1113.83,1113.91,3,1 05/01/1998,1251,1113.98,1114.01,1113.92,1113.92,2,1 05/01/1998,1252,1113.90,1113.91,1113.85,1113.91,1,3 05/01/1998,1253,1113.92,1113.96,1113.89,1113.96,2,2 05/01/1998,1254,1113.91,1114.22,1113.91,1114.22,3,1 05/01/1998,1255,1114.19,1114.34,1114.19,1114.34,3,1 05/01/1998,1256,1114.40,1114.45,1114.39,1114.45,3,1 05/01/1998,1257,1114.34,1114.34,1113.87,1113.87,0,3 05/01/1998,1258,1113.83,1113.90,1113.81,1113.90,1,3 05/01/1998,1259,1113.93,1114.08,1113.90,1114.08,3,1 05/01/1998,1300,1114.13,1114.21,1114.12,1114.19,2,2 05/01/1998,1301,1114.17,1114.23,1114.17,1114.23,1,1 05/01/1998,1302,1114.27,1114.38,1114.27,1114.38,4,0 05/01/1998,1303,1114.36,1114.45,1114.34,1114.45,2,2 05/01/1998,1304,1114.49,1114.52,1114.47,1114.51,2,2 05/01/1998,1305,1114.52,1114.55,1114.52,1114.55,3,0 05/01/1998,1306,1114.54,1114.58,1114.54,1114.56,2,2 05/01/1998,1307,1114.59,1114.59,1114.56,1114.57,2,2 05/01/1998,1308,1114.59,1114.64,1114.54,1114.54,2,2 05/01/1998,1309,1114.55,1114.58,1114.55,1114.57,2,1 05/01/1998,1310,1114.60,1114.74,1114.60,1114.74,4,0 05/01/1998,1311,1114.82,1114.88,1114.78,1114.88,3,1 05/01/1998,1312,1114.95,1114.95,1114.88,1114.93,2,2 05/01/1998,1313,1114.96,1115.05,1114.96,1114.98,2,2 05/01/1998,1314,1114.95,1114.99,1114.94,1114.99,2,2 05/01/1998,1315,1114.92,1115.04,1114.90,1115.04,2,2 05/01/1998,1316,1115.05,1115.18,1115.05,1115.18,3,1 05/01/1998,1317,1115.21,1115.21,1115.11,1115.13,2,2 05/01/1998,1318,1115.14,1115.19,1115.14,1115.14,2,2 05/01/1998,1319,1115.18,1115.24,1115.18,1115.24,3,0 05/01/1998,1320,1115.22,1115.22,1115.05,1115.06,1,3 05/01/1998,1321,1115.10,1115.15,1115.10,1115.15,3,0 05/01/1998,1322,1115.13,1115.15,1115.10,1115.15,1,3 05/01/1998,1323,1115.11,1115.13,1115.11,1115.12,1,2 05/01/1998,1324,1115.17,1115.23,1115.17,1115.23,3,0 05/01/1998,1325,1115.25,1115.25,1115.09,1115.09,1,2 05/01/1998,1326,1115.17,1115.23,1115.14,1115.23,3,1 05/01/1998,1327,1115.22,1115.33,1115.22,1115.33,3,1 05/01/1998,1328,1115.39,1115.39,1115.35,1115.37,2,2 05/01/1998,1329,1115.43,1115.48,1115.42,1115.48,3,1 05/01/1998,1330,1115.49,1115.63,1115.49,1115.63,4,0 05/01/1998,1331,1115.60,1115.65,1115.56,1115.65,1,2 05/01/1998,1332,1115.59,1115.59,1115.52,1115.52,0,4 05/01/1998,1333,1115.51,1115.51,1115.45,1115.45,0,4 05/01/1998,1334,1115.37,1115.44,1115.37,1115.39,1,2 05/01/1998,1335,1115.41,1115.44,1115.41,1115.44,3,0 05/01/1998,1336,1115.52,1115.59,1115.49,1115.49,2,2 05/01/1998,1337,1115.55,1115.55,1115.54,1115.54,1,1 05/01/1998,1338,1115.56,1115.61,1115.56,1115.59,3,1 05/01/1998,1339,1115.60,1115.68,1115.60,1115.64,3,1 05/01/1998,1340,1115.78,1115.80,1115.78,1115.80,3,1 05/01/1998,1341,1115.83,1115.87,1115.83,1115.87,4,0 05/01/1998,1342,1115.94,1116.05,1115.94,1116.05,4,0 05/01/1998,1343,1116.02,1116.02,1116.01,1116.01,0,2 05/01/1998,1344,1116.02,1116.02,1116.02,1116.02,1,0 05/01/1998,1345,1116.05,1116.07,1116.04,1116.04,2,1 05/01/1998,1346,1116.15,1116.15,1116.14,1116.14,1,1 05/01/1998,1347,1116.10,1116.16,1116.10,1116.16,2,2 05/01/1998,1348,1116.15,1116.15,1116.11,1116.12,1,3 05/01/1998,1349,1116.17,1116.24,1116.17,1116.24,4,0 05/01/1998,1350,1116.20,1116.32,1116.20,1116.32,2,2 05/01/1998,1351,1116.36,1116.41,1116.36,1116.38,2,1 05/01/1998,1352,1116.43,1116.43,1116.40,1116.43,2,1 05/01/1998,1353,1116.45,1116.48,1116.45,1116.47,2,1 05/01/1998,1354,1116.29,1116.33,1116.15,1116.15,1,3 05/01/1998,1355,1116.10,1116.22,1116.10,1116.17,2,2 05/01/1998,1356,1116.11,1116.18,1116.11,1116.18,2,1 05/01/1998,1357,1116.19,1116.31,1116.18,1116.31,2,1 05/01/1998,1358,1116.30,1116.31,1116.29,1116.31,2,2 05/01/1998,1359,1116.23,1116.23,1116.16,1116.21,1,2 05/01/1998,1400,1116.07,1116.09,1116.02,1116.09,2,2 05/01/1998,1401,1115.99,1115.99,1115.80,1115.80,0,4 05/01/1998,1402,1115.78,1115.86,1115.78,1115.86,3,1 05/01/1998,1403,1115.76,1115.76,1115.65,1115.65,0,4 05/01/1998,1404,1115.67,1115.67,1115.63,1115.63,1,2 05/01/1998,1405,1115.62,1115.62,1115.36,1115.36,0,3 05/01/1998,1406,1115.26,1115.49,1115.26,1115.49,3,1 05/01/1998,1407,1115.46,1115.63,1115.46,1115.63,3,1 05/01/1998,1408,1115.72,1115.75,1115.72,1115.75,3,1 05/01/1998,1409,1115.81,1115.85,1115.80,1115.85,2,1 05/01/1998,1410,1115.83,1115.94,1115.81,1115.94,1,2 05/01/1998,1411,1115.95,1116.07,1115.95,1116.07,4,0 05/01/1998,1412,1116.15,1116.20,1116.15,1116.18,2,1 05/01/1998,1413,1116.20,1116.20,1116.11,1116.16,2,1 05/01/1998,1414,1116.13,1116.19,1116.13,1116.19,3,1 05/01/1998,1415,1116.16,1116.16,1116.14,1116.14,1,3 05/01/1998,1416,1116.10,1116.26,1116.10,1116.26,3,1 05/01/1998,1417,1116.23,1116.24,1116.20,1116.20,1,3 05/01/1998,1418,1116.26,1116.31,1116.26,1116.31,3,0 05/01/1998,1419,1116.38,1116.45,1116.35,1116.45,3,1 05/01/1998,1420,1116.44,1116.52,1116.44,1116.52,2,1 05/01/1998,1421,1116.47,1116.61,1116.47,1116.58,2,2 05/01/1998,1422,1116.56,1116.56,1116.39,1116.39,0,4 05/01/1998,1423,1116.29,1116.42,1116.29,1116.42,3,1 05/01/1998,1424,1116.37,1116.48,1116.37,1116.48,3,1 05/01/1998,1425,1116.53,1116.53,1116.48,1116.52,3,1 05/01/1998,1426,1116.51,1116.51,1116.43,1116.43,1,3 05/01/1998,1427,1116.44,1116.45,1116.42,1116.45,2,1 05/01/1998,1428,1116.26,1116.26,1115.86,1115.86,0,4 05/01/1998,1429,1115.66,1115.68,1115.61,1115.68,2,2 05/01/1998,1430,1115.56,1115.61,1115.54,1115.54,1,3 05/01/1998,1431,1115.51,1115.61,1115.39,1115.39,1,3 05/01/1998,1432,1115.40,1115.45,1115.38,1115.45,3,1 05/01/1998,1433,1115.52,1115.53,1115.46,1115.53,2,2 05/01/1998,1434,1115.60,1115.78,1115.60,1115.78,4,0 05/01/1998,1435,1115.77,1115.89,1115.77,1115.89,3,1 05/01/1998,1436,1115.90,1115.96,1115.90,1115.94,2,1 05/01/1998,1437,1115.99,1116.07,1115.99,1116.05,3,1 05/01/1998,1438,1116.04,1116.07,1116.01,1116.01,1,2 05/01/1998,1439,1116.09,1116.11,1116.01,1116.11,3,1 05/01/1998,1440,1116.14,1116.18,1116.14,1116.17,3,1 05/01/1998,1441,1116.22,1116.22,1116.18,1116.21,2,1 05/01/1998,1442,1116.23,1116.33,1116.22,1116.33,3,1 05/01/1998,1443,1116.37,1116.49,1116.37,1116.49,4,0 05/01/1998,1444,1116.39,1116.49,1116.39,1116.40,2,2 05/01/1998,1445,1116.48,1116.59,1116.48,1116.59,4,0 05/01/1998,1446,1116.58,1116.73,1116.58,1116.73,3,1 05/01/1998,1447,1116.85,1116.86,1116.78,1116.78,2,1 05/01/1998,1448,1116.70,1116.70,1116.36,1116.36,0,4 05/01/1998,1449,1116.23,1116.23,1116.05,1116.06,1,3 05/01/1998,1450,1116.08,1116.13,1116.08,1116.13,3,1 05/01/1998,1451,1116.12,1116.12,1115.92,1115.92,0,4 05/01/1998,1452,1115.77,1115.77,1115.68,1115.77,1,3 05/01/1998,1453,1115.78,1115.89,1115.78,1115.89,3,1 05/01/1998,1454,1115.94,1116.10,1115.94,1116.10,3,0 05/01/1998,1455,1116.11,1116.16,1116.08,1116.16,2,2 05/01/1998,1456,1116.32,1116.42,1116.32,1116.42,4,0 05/01/1998,1457,1116.45,1116.58,1116.45,1116.55,3,1 05/01/1998,1458,1116.58,1116.58,1116.52,1116.57,3,1 05/01/1998,1459,1116.66,1116.69,1116.66,1116.69,3,1 05/01/1998,1500,1116.73,1116.78,1116.70,1116.78,2,1 05/01/1998,1501,1116.79,1116.86,1116.79,1116.86,2,0 05/01/1998,1502,1116.98,1117.84,1116.98,1117.60,3,1 05/01/1998,1503,1117.62,1117.63,1117.57,1117.59,3,1 05/01/1998,1504,1117.64,1117.74,1117.64,1117.68,3,1 05/01/1998,1505,1117.75,1117.81,1117.72,1117.76,2,2 05/01/1998,1506,1117.85,1117.85,1117.78,1117.79,2,1 05/01/1998,1507,1117.76,1117.86,1117.76,1117.83,2,2 05/01/1998,1508,1117.78,1117.84,1117.78,1117.84,2,2 05/01/1998,1509,1117.76,1117.80,1117.73,1117.73,2,2 05/01/1998,1510,1117.74,1117.76,1117.63,1117.63,2,2 05/01/1998,1511,1117.62,1117.62,1117.58,1117.61,1,2 05/01/1998,1512,1117.65,1117.65,1117.52,1117.52,1,3 05/01/1998,1513,1117.58,1117.58,1117.47,1117.47,1,2 05/01/1998,1514,1117.49,1117.58,1117.49,1117.52,2,2 05/01/1998,1515,1117.71,1117.94,1117.71,1117.94,4,0 05/01/1998,1516,1117.97,1118.05,1117.97,1118.05,4,0 05/01/1998,1517,1118.08,1118.17,1118.08,1118.13,2,1 05/01/1998,1518,1118.24,1118.27,1118.24,1118.24,2,2 05/01/1998,1519,1118.32,1118.52,1118.32,1118.52,4,0 05/01/1998,1520,1118.50,1118.50,1118.45,1118.50,1,3 05/01/1998,1521,1118.49,1118.49,1118.36,1118.36,1,3 05/01/1998,1522,1118.34,1118.34,1118.32,1118.32,0,2 05/01/1998,1523,1118.31,1118.31,1118.27,1118.29,1,3 05/01/1998,1524,1118.30,1118.32,1118.30,1118.32,3,1 05/01/1998,1525,1118.28,1118.38,1118.28,1118.36,2,2 05/01/1998,1526,1118.37,1118.40,1118.37,1118.39,3,1 05/01/1998,1527,1118.42,1118.44,1118.42,1118.42,3,1 05/01/1998,1528,1118.39,1118.39,1118.33,1118.34,1,2 05/01/1998,1529,1118.35,1118.43,1118.35,1118.41,3,1 05/01/1998,1530,1118.42,1118.42,1118.32,1118.32,2,2 05/01/1998,1531,1118.31,1118.41,1118.31,1118.32,1,3 05/01/1998,1532,1118.42,1118.42,1118.36,1118.40,2,2 05/01/1998,1533,1118.38,1118.48,1118.38,1118.48,3,1 05/01/1998,1534,1118.62,1118.81,1118.62,1118.81,4,0 05/01/1998,1535,1118.76,1118.81,1118.76,1118.80,2,2 05/01/1998,1536,1118.73,1118.87,1118.73,1118.86,2,2 05/01/1998,1537,1118.98,1119.26,1118.98,1119.26,3,0 05/01/1998,1538,1119.28,1119.74,1119.28,1119.74,4,0 05/01/1998,1539,1119.75,1119.75,1119.63,1119.66,2,2 05/01/1998,1540,1119.65,1119.69,1119.65,1119.69,2,1 05/01/1998,1541,1119.71,1119.74,1119.69,1119.74,2,1 05/01/1998,1542,1119.87,1120.20,1119.87,1120.20,4,0 05/01/1998,1543,1120.22,1120.30,1120.22,1120.30,3,1 05/01/1998,1544,1120.26,1120.36,1120.26,1120.26,2,2 05/01/1998,1545,1120.32,1120.35,1120.32,1120.35,3,0 05/01/1998,1546,1120.33,1120.33,1120.16,1120.16,0,4 05/01/1998,1547,1120.21,1120.21,1120.08,1120.08,1,3 05/01/1998,1548,1120.01,1120.02,1119.93,1119.93,1,3 05/01/1998,1549,1119.99,1120.05,1119.96,1120.05,3,1 05/01/1998,1550,1120.04,1120.04,1119.94,1119.94,0,3 05/01/1998,1551,1119.99,1120.28,1119.99,1120.28,4,0 05/01/1998,1552,1120.35,1120.41,1120.35,1120.40,2,1 05/01/1998,1553,1120.48,1120.51,1120.46,1120.51,2,2 05/01/1998,1554,1120.54,1120.78,1120.54,1120.78,4,0 05/01/1998,1555,1120.81,1120.81,1120.75,1120.75,2,2 05/01/1998,1556,1120.72,1120.79,1120.69,1120.79,2,2 05/01/1998,1557,1120.78,1120.78,1120.69,1120.70,1,3 05/01/1998,1558,1120.67,1120.67,1120.49,1120.50,1,3 05/01/1998,1559,1120.55,1120.66,1120.55,1120.62,3,1 05/01/1998,1600,1120.66,1120.66,1120.62,1120.66,3,1 05/01/1998,1601,1120.65,1120.83,1120.65,1120.83,3,1 05/01/1998,1602,1120.89,1120.95,1120.89,1120.95,4,0 05/01/1998,1603,1120.97,1121.01,1120.97,1121.01,4,0 05/01/1998,1604,1121.00,1121.01,1121.00,1121.01,1,1 05/01/1998,1606,1121.02,1121.02,1121.02,1121.02,1,0 05/01/1998,1656,1121.00,1121.00,1121.00,1121.00,0,1 05/04/1998,0930,1121.00,1121.00,1121.00,1121.00,1,0 05/04/1998,0931,1121.07,1121.60,1121.07,1121.60,3,0 05/04/1998,0932,1121.69,1121.79,1121.54,1121.79,2,1 05/04/1998,0933,1121.95,1122.23,1121.95,1122.23,3,1 05/04/1998,0934,1122.29,1122.65,1122.29,1122.65,3,0 05/04/1998,0935,1122.75,1122.98,1122.75,1122.98,3,0 05/04/1998,0936,1123.59,1123.59,1123.55,1123.55,1,1 05/04/1998,0937,1123.88,1124.04,1123.88,1124.04,3,0 05/04/1998,0938,1123.75,1124.09,1123.75,1124.09,3,2 05/04/1998,0939,1124.05,1125.12,1124.05,1125.12,2,1 05/04/1998,0940,1125.29,1125.54,1125.29,1125.54,4,0 05/04/1998,0941,1125.70,1125.76,1125.70,1125.76,3,0 05/04/1998,0942,1125.70,1125.77,1125.70,1125.71,1,3 05/04/1998,0943,1125.69,1125.69,1125.54,1125.54,0,4 05/04/1998,0944,1125.44,1125.75,1125.44,1125.75,3,1 05/04/1998,0945,1125.81,1126.11,1125.81,1126.11,3,1 05/04/1998,0946,1126.19,1126.38,1126.18,1126.36,2,2 05/04/1998,0947,1126.35,1126.35,1126.13,1126.13,0,4 05/04/1998,0948,1126.12,1126.13,1125.99,1126.13,1,4 05/04/1998,0949,1126.17,1126.22,1126.12,1126.22,3,1 05/04/1998,0950,1126.14,1126.90,1126.14,1126.90,2,1 05/04/1998,0951,1127.05,1127.22,1127.05,1127.22,3,1 05/04/1998,0952,1127.19,1127.20,1127.06,1127.06,1,3 05/04/1998,0953,1127.22,1127.62,1127.22,1127.62,4,0 05/04/1998,0954,1127.67,1127.77,1127.67,1127.77,4,0 05/04/1998,0955,1127.85,1127.93,1127.81,1127.93,3,1 05/04/1998,0956,1128.01,1128.23,1128.01,1128.23,4,0 05/04/1998,0957,1128.26,1128.35,1128.23,1128.23,2,2 05/04/1998,0958,1128.16,1128.31,1128.16,1128.25,2,2 05/04/1998,0959,1128.30,1128.30,1128.27,1128.27,1,1 05/04/1998,1000,1128.25,1128.30,1128.25,1128.25,2,2 05/04/1998,1001,1128.19,1128.19,1128.00,1128.00,0,4 05/04/1998,1002,1128.07,1128.16,1128.06,1128.16,3,1 05/04/1998,1003,1128.18,1128.30,1128.13,1128.30,3,1 05/04/1998,1004,1128.45,1128.63,1128.45,1128.63,4,0 05/04/1998,1005,1128.67,1128.68,1128.61,1128.68,2,1 05/04/1998,1006,1128.80,1128.92,1128.80,1128.92,3,0 05/04/1998,1007,1129.04,1129.25,1129.04,1129.25,3,1 05/04/1998,1008,1129.23,1129.24,1129.17,1129.17,1,3 05/04/1998,1009,1129.18,1129.20,1129.18,1129.18,2,1 05/04/1998,1010,1129.31,1129.43,1129.31,1129.40,2,1 05/04/1998,1011,1129.48,1129.50,1129.38,1129.50,3,1 05/04/1998,1012,1129.49,1129.71,1129.49,1129.71,3,1 05/04/1998,1013,1129.75,1129.75,1129.64,1129.64,2,2 05/04/1998,1014,1129.62,1129.63,1129.51,1129.51,1,3 05/04/1998,1015,1129.56,1129.86,1129.56,1129.86,4,0 05/04/1998,1016,1129.92,1130.40,1129.92,1130.40,4,0 05/04/1998,1017,1130.43,1130.52,1130.43,1130.48,3,1 05/04/1998,1018,1130.46,1130.46,1130.19,1130.19,0,4 05/04/1998,1019,1130.13,1130.13,1130.09,1130.09,1,3 05/04/1998,1020,1130.04,1130.16,1130.04,1130.16,3,1 05/04/1998,1021,1130.21,1130.29,1130.21,1130.29,4,0 05/04/1998,1022,1130.27,1130.41,1130.27,1130.37,2,2 05/04/1998,1023,1130.31,1130.44,1130.31,1130.43,2,2 05/04/1998,1024,1130.42,1130.42,1130.15,1130.15,0,4 05/04/1998,1025,1130.07,1130.07,1129.98,1129.98,0,3 05/04/1998,1026,1129.99,1129.99,1129.91,1129.93,2,1 05/04/1998,1027,1129.98,1130.02,1129.98,1130.01,2,1 05/04/1998,1028,1130.06,1130.06,1130.04,1130.04,1,1 05/04/1998,1029,1130.12,1130.12,1130.02,1130.10,2,1 05/04/1998,1030,1130.03,1130.08,1129.90,1129.90,1,3 05/04/1998,1031,1129.95,1129.95,1129.92,1129.92,1,1 05/04/1998,1032,1129.98,1130.05,1129.98,1130.05,3,0 05/04/1998,1033,1130.08,1130.08,1130.03,1130.03,1,3 05/04/1998,1034,1130.02,1130.06,1130.01,1130.01,1,3 05/04/1998,1035,1130.03,1130.05,1130.00,1130.00,2,2 05/04/1998,1036,1129.86,1129.87,1129.81,1129.81,1,3 05/04/1998,1037,1129.76,1129.76,1129.71,1129.71,0,3 05/04/1998,1038,1129.72,1129.80,1129.72,1129.80,4,0 05/04/1998,1039,1129.82,1129.84,1129.77,1129.81,2,2 05/04/1998,1040,1129.83,1129.83,1129.76,1129.81,3,1 05/04/1998,1041,1129.86,1129.98,1129.86,1129.98,4,0 05/04/1998,1042,1130.03,1130.13,1130.03,1130.12,3,1 05/04/1998,1043,1130.22,1130.22,1130.16,1130.21,3,1 05/04/1998,1044,1130.23,1130.28,1130.23,1130.28,3,0 05/04/1998,1045,1130.27,1130.32,1130.26,1130.31,2,2 05/04/1998,1046,1130.40,1130.44,1130.40,1130.41,3,1 05/04/1998,1047,1130.29,1130.36,1130.29,1130.33,1,3 05/04/1998,1048,1130.31,1130.32,1130.22,1130.22,1,3 05/04/1998,1049,1130.19,1130.19,1130.05,1130.05,0,4 05/04/1998,1050,1130.00,1130.00,1129.84,1129.84,0,3 05/04/1998,1051,1129.87,1129.92,1129.85,1129.92,3,1 05/04/1998,1052,1129.83,1129.83,1129.78,1129.83,1,2 05/04/1998,1053,1129.80,1129.80,1129.54,1129.57,1,3 05/04/1998,1054,1129.58,1129.67,1129.57,1129.67,2,1 05/04/1998,1055,1129.78,1129.79,1129.73,1129.79,3,1 05/04/1998,1056,1129.77,1129.77,1129.69,1129.76,1,3 05/04/1998,1057,1129.81,1129.84,1129.41,1129.41,2,2 05/04/1998,1058,1129.76,1129.83,1129.76,1129.83,3,0 05/04/1998,1059,1129.85,1129.85,1129.66,1129.66,1,3 05/04/1998,1100,1129.64,1129.64,1129.49,1129.49,0,4 05/04/1998,1101,1129.40,1129.40,1129.11,1129.11,0,4 05/04/1998,1102,1129.13,1129.13,1129.02,1129.02,1,2 05/04/1998,1103,1128.97,1128.97,1128.92,1128.94,1,2 05/04/1998,1104,1128.92,1128.98,1128.92,1128.95,2,2 05/04/1998,1105,1129.03,1129.12,1129.01,1129.12,2,1 05/04/1998,1106,1129.14,1129.22,1129.14,1129.22,3,1 05/04/1998,1107,1129.18,1129.23,1129.17,1129.17,2,2 05/04/1998,1108,1129.24,1129.32,1129.24,1129.32,3,0 05/04/1998,1109,1129.37,1129.47,1129.36,1129.47,3,1 05/04/1998,1110,1129.52,1129.52,1129.50,1129.50,1,1 05/04/1998,1111,1129.47,1129.57,1129.47,1129.57,2,1 05/04/1998,1112,1129.55,1129.58,1129.52,1129.52,2,2 05/04/1998,1113,1129.49,1129.51,1129.46,1129.51,2,2 05/04/1998,1114,1129.47,1129.47,1129.40,1129.40,0,3 05/04/1998,1115,1129.25,1129.25,1129.05,1129.05,0,4 05/04/1998,1116,1128.83,1128.83,1128.59,1128.59,0,3 05/04/1998,1117,1128.51,1128.51,1128.37,1128.37,0,4 05/04/1998,1118,1128.27,1128.27,1128.15,1128.15,0,4 05/04/1998,1119,1128.22,1128.28,1128.13,1128.28,3,1 05/04/1998,1120,1128.18,1128.23,1128.14,1128.23,1,3 05/04/1998,1121,1128.33,1128.38,1128.33,1128.38,3,0 05/04/1998,1122,1128.35,1128.50,1128.35,1128.42,2,2 05/04/1998,1123,1128.37,1128.45,1128.37,1128.45,2,2 05/04/1998,1124,1128.44,1128.60,1128.44,1128.60,3,1 05/04/1998,1125,1128.66,1128.67,1128.65,1128.66,2,2 05/04/1998,1126,1128.61,1128.70,1128.61,1128.66,2,2 05/04/1998,1127,1128.68,1128.79,1128.68,1128.72,3,1 05/04/1998,1128,1128.59,1128.64,1128.59,1128.62,2,2 05/04/1998,1129,1128.59,1128.65,1128.57,1128.57,1,2 05/04/1998,1130,1128.56,1128.70,1128.56,1128.70,3,1 05/04/1998,1131,1128.63,1128.63,1128.56,1128.60,1,3 05/04/1998,1132,1128.52,1128.52,1128.45,1128.49,1,3 05/04/1998,1133,1128.52,1128.52,1128.35,1128.37,2,2 05/04/1998,1134,1128.17,1128.17,1128.11,1128.17,1,2 05/04/1998,1135,1128.23,1128.23,1128.09,1128.09,1,2 05/04/1998,1136,1128.05,1128.05,1127.64,1127.64,0,4 05/04/1998,1137,1127.56,1127.56,1127.11,1127.11,0,4 05/04/1998,1138,1126.99,1126.99,1126.85,1126.85,0,3 05/04/1998,1139,1126.59,1126.59,1126.35,1126.35,0,4 05/04/1998,1140,1126.29,1126.29,1126.13,1126.15,1,3 05/04/1998,1141,1126.14,1126.26,1126.14,1126.26,3,1 05/04/1998,1142,1126.29,1126.41,1126.29,1126.41,4,0 05/04/1998,1143,1126.43,1126.59,1126.43,1126.59,4,0 05/04/1998,1144,1126.57,1126.58,1126.55,1126.58,1,2 05/04/1998,1145,1126.55,1126.60,1126.55,1126.56,2,2 05/04/1998,1146,1126.60,1126.65,1126.57,1126.65,3,1 05/04/1998,1147,1126.61,1126.61,1126.57,1126.57,0,2 05/04/1998,1148,1126.56,1126.56,1126.51,1126.52,1,3 05/04/1998,1149,1126.47,1126.53,1126.47,1126.49,1,2 05/04/1998,1150,1126.51,1126.51,1126.45,1126.48,2,2 05/04/1998,1151,1126.46,1126.46,1126.41,1126.44,1,3 05/04/1998,1152,1126.46,1126.48,1126.40,1126.47,3,1 05/04/1998,1153,1126.45,1126.45,1126.33,1126.33,0,3 05/04/1998,1154,1126.31,1126.31,1126.27,1126.30,1,3 05/04/1998,1155,1126.33,1126.35,1126.30,1126.35,2,1 05/04/1998,1156,1126.48,1126.53,1126.35,1126.45,3,1 05/04/1998,1157,1126.38,1126.42,1126.38,1126.41,2,2 05/04/1998,1158,1126.44,1126.44,1126.30,1126.31,2,2 05/04/1998,1159,1126.21,1126.21,1125.94,1125.94,0,4 05/04/1998,1200,1125.91,1125.91,1125.69,1125.69,0,4 05/04/1998,1201,1125.64,1125.64,1125.17,1125.17,0,4 05/04/1998,1202,1124.94,1124.94,1124.49,1124.49,0,4 05/04/1998,1203,1124.20,1124.20,1123.80,1123.80,0,4 05/04/1998,1204,1123.74,1123.74,1123.62,1123.62,1,3 05/04/1998,1205,1123.64,1123.64,1122.95,1122.95,1,2 05/04/1998,1206,1122.70,1122.88,1122.69,1122.88,2,2 05/04/1998,1207,1123.07,1123.54,1123.07,1123.54,4,0 05/04/1998,1208,1123.73,1124.04,1123.73,1123.97,3,1 05/04/1998,1209,1124.07,1124.15,1124.07,1124.15,3,1 05/04/1998,1210,1124.23,1124.24,1124.19,1124.24,3,1 05/04/1998,1211,1124.29,1124.32,1124.29,1124.32,3,0 05/04/1998,1212,1124.45,1124.54,1124.45,1124.54,3,0 05/04/1998,1213,1124.60,1124.73,1124.58,1124.69,2,2 05/04/1998,1214,1124.67,1124.68,1124.67,1124.68,2,2 05/04/1998,1215,1124.62,1124.62,1124.49,1124.49,0,4 05/04/1998,1216,1124.52,1124.55,1124.49,1124.55,3,1 05/04/1998,1217,1124.58,1124.68,1124.58,1124.68,3,0 05/04/1998,1218,1124.67,1124.72,1124.67,1124.68,1,3 05/04/1998,1219,1124.69,1124.77,1124.68,1124.77,3,1 05/04/1998,1220,1124.74,1124.74,1124.62,1124.66,1,2 05/04/1998,1221,1124.45,1124.48,1124.44,1124.45,2,2 05/04/1998,1222,1124.49,1124.49,1124.34,1124.34,1,3 05/04/1998,1223,1124.35,1124.35,1124.12,1124.12,1,3 05/04/1998,1224,1124.10,1124.13,1124.09,1124.09,2,2 05/04/1998,1225,1124.10,1124.32,1124.10,1124.32,4,0 05/04/1998,1226,1124.34,1124.40,1124.34,1124.37,2,1 05/04/1998,1227,1124.35,1124.38,1124.34,1124.35,1,3 05/04/1998,1228,1124.38,1124.41,1124.38,1124.40,2,1 05/04/1998,1229,1124.31,1124.33,1124.24,1124.33,2,2 05/04/1998,1230,1124.31,1124.37,1124.31,1124.37,2,1 05/04/1998,1231,1124.42,1124.48,1124.42,1124.48,3,1 05/04/1998,1232,1124.47,1124.56,1124.47,1124.55,2,2 05/04/1998,1233,1124.57,1124.72,1124.57,1124.72,4,0 05/04/1998,1234,1124.71,1124.71,1124.64,1124.67,1,3 05/04/1998,1235,1124.58,1124.63,1124.57,1124.63,2,2 05/04/1998,1236,1124.62,1124.62,1124.53,1124.53,0,3 05/04/1998,1237,1124.54,1124.54,1124.37,1124.37,1,3 05/04/1998,1238,1124.34,1124.39,1124.30,1124.39,2,2 05/04/1998,1239,1124.37,1124.42,1124.37,1124.42,2,2 05/04/1998,1240,1124.45,1124.45,1124.34,1124.34,1,3 05/04/1998,1241,1124.36,1124.39,1124.33,1124.33,2,2 05/04/1998,1242,1124.45,1124.45,1124.40,1124.40,2,2 05/04/1998,1243,1124.42,1124.50,1124.42,1124.50,3,0 05/04/1998,1244,1124.48,1124.55,1124.43,1124.43,1,3 05/04/1998,1245,1124.44,1124.50,1124.44,1124.50,4,0 05/04/1998,1246,1124.52,1124.56,1124.49,1124.49,3,1 05/04/1998,1247,1124.53,1124.57,1124.50,1124.57,3,1 05/04/1998,1248,1124.35,1124.35,1123.90,1123.90,0,4 05/04/1998,1249,1123.84,1123.84,1123.73,1123.73,1,3 05/04/1998,1250,1123.80,1123.80,1123.76,1123.77,2,1 05/04/1998,1251,1123.74,1123.89,1123.71,1123.89,2,2 05/04/1998,1252,1123.93,1123.98,1123.90,1123.98,3,1 05/04/1998,1253,1124.03,1124.16,1124.03,1124.16,4,0 05/04/1998,1254,1124.22,1124.31,1124.22,1124.31,3,0 05/04/1998,1255,1124.34,1124.44,1124.34,1124.44,4,0 05/04/1998,1256,1124.43,1124.51,1124.43,1124.51,3,1 05/04/1998,1257,1124.58,1124.66,1124.58,1124.66,3,0 05/04/1998,1258,1124.79,1125.05,1124.79,1125.05,4,0 05/04/1998,1259,1125.09,1125.53,1125.09,1125.53,4,0 05/04/1998,1300,1125.58,1125.81,1125.58,1125.81,4,0 05/04/1998,1301,1125.88,1125.91,1125.86,1125.86,2,1 05/04/1998,1302,1125.87,1125.93,1125.86,1125.93,3,1 05/04/1998,1303,1125.97,1126.04,1125.96,1126.04,3,1 05/04/1998,1304,1125.94,1125.95,1125.88,1125.89,2,2 05/04/1998,1305,1125.97,1125.97,1125.93,1125.96,2,2 05/04/1998,1306,1125.92,1126.14,1125.92,1126.14,3,1 05/04/1998,1307,1126.27,1126.74,1126.27,1126.74,4,0 05/04/1998,1308,1126.88,1127.04,1126.88,1126.99,3,1 05/04/1998,1309,1127.04,1127.04,1126.98,1127.00,2,1 05/04/1998,1310,1126.97,1126.97,1126.92,1126.92,0,3 05/04/1998,1311,1126.85,1126.88,1126.85,1126.87,2,2 05/04/1998,1312,1126.91,1126.91,1126.83,1126.83,1,3 05/04/1998,1313,1126.82,1126.82,1126.79,1126.79,0,4 05/04/1998,1314,1126.76,1126.76,1126.66,1126.66,0,4 05/04/1998,1315,1126.63,1126.65,1126.63,1126.65,1,1 05/04/1998,1316,1126.62,1126.74,1126.62,1126.73,2,2 05/04/1998,1317,1126.69,1126.71,1126.65,1126.68,2,2 05/04/1998,1318,1126.71,1126.78,1126.70,1126.78,2,1 05/04/1998,1319,1126.83,1126.85,1126.82,1126.85,3,1 05/04/1998,1320,1126.93,1126.95,1126.93,1126.95,3,1 05/04/1998,1321,1126.97,1126.97,1126.92,1126.92,2,2 05/04/1998,1322,1126.88,1126.88,1126.85,1126.85,0,2 05/04/1998,1323,1126.84,1126.85,1126.78,1126.78,1,3 05/04/1998,1324,1126.85,1127.09,1126.85,1127.09,4,0 05/04/1998,1325,1127.19,1127.43,1127.19,1127.43,4,0 05/04/1998,1326,1127.44,1127.48,1127.44,1127.46,3,1 05/04/1998,1327,1127.43,1127.45,1127.43,1127.45,1,1 05/04/1998,1328,1127.43,1127.47,1127.42,1127.42,2,2 05/04/1998,1329,1127.52,1127.52,1127.42,1127.42,1,3 05/04/1998,1330,1127.38,1127.40,1127.29,1127.29,1,2 05/04/1998,1331,1127.28,1127.29,1127.15,1127.15,1,3 05/04/1998,1332,1127.18,1127.19,1127.16,1127.19,3,1 05/04/1998,1333,1127.21,1127.21,1127.12,1127.18,2,1 05/04/1998,1334,1127.19,1127.21,1127.18,1127.21,2,1 05/04/1998,1335,1127.16,1127.22,1127.11,1127.16,1,3 05/04/1998,1336,1127.18,1127.22,1127.18,1127.21,2,1 05/04/1998,1337,1127.15,1127.15,1127.03,1127.03,0,3 05/04/1998,1338,1126.97,1126.97,1126.94,1126.96,1,2 05/04/1998,1339,1126.92,1126.94,1126.82,1126.82,1,3 05/04/1998,1340,1126.86,1126.91,1126.81,1126.81,2,1 05/04/1998,1341,1126.91,1126.91,1126.81,1126.82,2,2 05/04/1998,1342,1126.85,1126.86,1126.84,1126.85,3,1 05/04/1998,1343,1126.86,1126.92,1126.82,1126.85,2,2 05/04/1998,1344,1126.82,1126.89,1126.82,1126.87,2,2 05/04/1998,1345,1126.94,1126.94,1126.94,1126.94,1,0 05/04/1998,1346,1127.01,1127.04,1126.91,1126.91,2,2 05/04/1998,1347,1126.94,1126.98,1126.88,1126.88,2,1 05/04/1998,1348,1126.72,1126.72,1126.66,1126.66,0,4 05/04/1998,1349,1126.63,1126.68,1126.18,1126.18,1,3 05/04/1998,1350,1125.94,1125.94,1125.67,1125.67,0,4 05/04/1998,1351,1125.56,1125.56,1125.40,1125.40,0,4 05/04/1998,1352,1125.33,1125.39,1125.31,1125.31,1,2 05/04/1998,1353,1125.35,1125.35,1125.09,1125.09,1,3 05/04/1998,1354,1125.08,1125.13,1125.08,1125.13,2,1 05/04/1998,1355,1125.24,1125.36,1125.24,1125.36,4,0 05/04/1998,1356,1125.39,1125.43,1125.39,1125.42,3,1 05/04/1998,1357,1125.47,1125.64,1125.47,1125.64,4,0 05/04/1998,1358,1125.67,1125.73,1125.67,1125.73,3,1 05/04/1998,1359,1125.77,1125.82,1125.77,1125.79,3,1 05/04/1998,1400,1125.77,1125.86,1125.75,1125.86,2,2 05/04/1998,1401,1125.88,1125.88,1125.81,1125.86,2,2 05/04/1998,1402,1125.82,1125.85,1125.82,1125.85,2,2 05/04/1998,1403,1125.93,1125.98,1125.88,1125.97,3,1 05/04/1998,1404,1125.76,1125.76,1125.22,1125.22,0,4 05/04/1998,1405,1125.15,1125.15,1124.73,1124.73,0,4 05/04/1998,1406,1124.53,1124.53,1124.26,1124.26,0,4 05/04/1998,1407,1124.35,1124.37,1124.25,1124.37,2,2 05/04/1998,1408,1124.36,1124.55,1124.36,1124.55,3,1 05/04/1998,1409,1124.62,1124.79,1124.61,1124.79,3,1 05/04/1998,1410,1124.80,1124.91,1124.80,1124.91,3,0 05/04/1998,1411,1124.87,1124.92,1124.87,1124.90,1,2 05/04/1998,1412,1124.97,1125.03,1124.97,1125.03,3,0 05/04/1998,1413,1125.05,1125.15,1125.05,1125.15,3,1 05/04/1998,1414,1125.11,1125.14,1125.05,1125.05,1,2 05/04/1998,1415,1125.11,1125.11,1125.08,1125.09,2,2 05/04/1998,1416,1125.16,1125.16,1125.03,1125.06,2,2 05/04/1998,1417,1125.02,1125.02,1124.93,1124.93,1,3 05/04/1998,1418,1124.94,1125.03,1124.86,1124.86,2,2 05/04/1998,1419,1124.82,1124.82,1124.67,1124.72,1,3 05/04/1998,1420,1124.69,1124.72,1124.66,1124.72,1,2 05/04/1998,1421,1124.70,1124.71,1124.69,1124.70,1,3 05/04/1998,1422,1124.66,1124.66,1124.55,1124.56,1,3 05/04/1998,1423,1124.50,1124.56,1124.50,1124.56,1,1 05/04/1998,1424,1124.65,1124.76,1124.65,1124.76,3,0 05/04/1998,1425,1124.83,1124.83,1124.79,1124.83,2,1 05/04/1998,1426,1124.89,1125.10,1124.89,1125.10,4,0 05/04/1998,1427,1125.14,1125.19,1125.14,1125.19,4,0 05/04/1998,1428,1125.24,1125.28,1125.19,1125.28,3,1 05/04/1998,1429,1125.32,1125.51,1125.32,1125.51,4,0 05/04/1998,1430,1125.48,1125.69,1125.48,1125.69,3,1 05/04/1998,1431,1125.86,1126.10,1125.86,1126.09,3,1 05/04/1998,1432,1126.17,1126.19,1126.09,1126.09,2,2 05/04/1998,1433,1126.04,1126.07,1126.03,1126.07,1,2 05/04/1998,1434,1126.14,1126.28,1126.14,1126.27,3,1 05/04/1998,1435,1126.29,1126.42,1126.29,1126.42,4,0 05/04/1998,1436,1126.48,1126.70,1126.48,1126.70,4,0 05/04/1998,1437,1126.72,1126.87,1126.72,1126.87,4,0 05/04/1998,1438,1126.94,1126.97,1126.88,1126.97,3,1 05/04/1998,1439,1126.96,1127.00,1126.94,1126.94,2,2 05/04/1998,1440,1126.95,1126.99,1126.95,1126.99,3,0 05/04/1998,1441,1126.98,1126.98,1126.94,1126.94,0,4 05/04/1998,1442,1126.99,1127.01,1126.95,1127.01,2,2 05/04/1998,1443,1127.05,1127.14,1126.97,1126.97,2,2 05/04/1998,1444,1126.94,1126.97,1126.92,1126.92,1,2 05/04/1998,1445,1126.91,1126.91,1126.70,1126.70,0,4 05/04/1998,1446,1126.68,1126.68,1126.60,1126.60,0,4 05/04/1998,1447,1126.57,1126.60,1126.55,1126.55,1,3 05/04/1998,1448,1126.49,1126.54,1126.49,1126.54,2,2 05/04/1998,1449,1126.44,1126.44,1126.43,1126.43,0,2 05/04/1998,1450,1126.41,1126.55,1126.41,1126.55,3,1 05/04/1998,1451,1126.56,1126.56,1126.45,1126.53,2,1 05/04/1998,1452,1126.58,1126.58,1126.52,1126.58,2,2 05/04/1998,1453,1126.61,1126.78,1126.61,1126.78,4,0 05/04/1998,1454,1126.87,1127.58,1126.87,1127.58,4,0 05/04/1998,1455,1127.66,1127.78,1127.66,1127.78,4,0 05/04/1998,1456,1127.81,1127.81,1127.67,1127.67,1,3 05/04/1998,1457,1127.64,1127.68,1127.63,1127.63,1,3 05/04/1998,1458,1127.55,1127.59,1127.55,1127.59,3,1 05/04/1998,1459,1127.61,1127.64,1127.45,1127.45,2,2 05/04/1998,1500,1127.44,1127.44,1127.40,1127.40,0,2 05/04/1998,1501,1127.43,1127.45,1127.43,1127.44,2,1 05/04/1998,1502,1127.49,1127.55,1127.49,1127.50,3,1 05/04/1998,1503,1127.52,1127.68,1127.52,1127.68,4,0 05/04/1998,1504,1127.71,1127.71,1127.61,1127.61,1,2 05/04/1998,1505,1127.58,1127.58,1127.48,1127.48,1,3 05/04/1998,1506,1127.37,1127.37,1127.29,1127.29,0,3 05/04/1998,1507,1127.32,1127.42,1127.32,1127.33,2,1 05/04/1998,1508,1127.21,1127.21,1126.59,1126.59,0,4 05/04/1998,1509,1126.54,1126.68,1126.54,1126.68,2,1 05/04/1998,1510,1126.71,1126.78,1126.71,1126.75,2,1 05/04/1998,1511,1126.80,1126.82,1126.71,1126.82,2,2 05/04/1998,1512,1126.68,1126.78,1126.68,1126.74,2,2 05/04/1998,1513,1126.71,1126.77,1126.71,1126.77,2,2 05/04/1998,1514,1126.63,1126.63,1126.39,1126.39,0,4 05/04/1998,1515,1126.27,1126.27,1125.95,1126.01,1,3 05/04/1998,1516,1125.98,1125.98,1125.98,1125.98,0,2 05/04/1998,1517,1126.07,1126.13,1126.07,1126.12,3,1 05/04/1998,1518,1126.23,1126.33,1126.21,1126.33,3,1 05/04/1998,1519,1126.26,1126.44,1126.26,1126.43,2,2 05/04/1998,1520,1126.44,1126.51,1126.44,1126.51,4,0 05/04/1998,1521,1126.57,1126.63,1126.56,1126.58,2,2 05/04/1998,1522,1126.57,1126.98,1126.57,1126.98,3,1 05/04/1998,1523,1127.01,1127.07,1126.99,1127.07,3,1 05/04/1998,1524,1127.12,1127.14,1127.12,1127.14,2,0 05/04/1998,1525,1127.08,1127.08,1126.98,1126.98,0,3 05/04/1998,1526,1127.06,1127.06,1126.96,1126.96,2,2 05/04/1998,1527,1126.98,1127.01,1126.92,1126.98,3,1 05/04/1998,1528,1127.09,1127.21,1127.07,1127.21,3,1 05/04/1998,1529,1127.28,1127.28,1127.23,1127.23,1,3 05/04/1998,1530,1127.31,1127.32,1127.23,1127.23,2,2 05/04/1998,1531,1127.20,1127.20,1127.00,1127.00,0,3 05/04/1998,1532,1126.78,1126.78,1126.46,1126.46,0,4 05/04/1998,1533,1126.34,1126.40,1126.26,1126.26,1,3 05/04/1998,1534,1126.24,1126.24,1125.98,1126.00,1,3 05/04/1998,1535,1125.92,1125.92,1125.70,1125.70,0,4 05/04/1998,1536,1125.56,1125.56,1125.52,1125.52,0,3 05/04/1998,1537,1125.42,1125.42,1125.18,1125.18,0,4 05/04/1998,1538,1125.11,1125.22,1125.11,1125.15,2,2 05/04/1998,1539,1125.03,1125.03,1124.78,1124.78,0,4 05/04/1998,1540,1124.71,1124.89,1124.71,1124.89,2,1 05/04/1998,1541,1124.81,1125.12,1124.81,1125.12,3,1 05/04/1998,1542,1125.14,1125.14,1125.11,1125.11,1,1 05/04/1998,1543,1125.04,1125.04,1124.87,1124.87,0,3 05/04/1998,1544,1124.84,1124.84,1124.70,1124.70,0,4 05/04/1998,1545,1124.54,1124.54,1123.47,1123.47,0,4 05/04/1998,1546,1123.39,1123.39,1122.93,1122.93,0,4 05/04/1998,1547,1122.77,1122.77,1122.14,1122.14,0,4 05/04/1998,1548,1122.12,1122.12,1121.75,1121.75,0,4 05/04/1998,1549,1121.79,1121.79,1121.73,1121.73,1,2 05/04/1998,1550,1121.76,1121.97,1121.75,1121.97,3,1 05/04/1998,1551,1122.08,1122.28,1122.08,1122.28,4,0 05/04/1998,1552,1122.43,1122.45,1122.40,1122.45,2,1 05/04/1998,1553,1122.42,1122.55,1122.42,1122.49,2,2 05/04/1998,1554,1122.59,1122.66,1122.59,1122.63,3,1 05/04/1998,1555,1122.60,1122.68,1122.60,1122.65,1,2 05/04/1998,1556,1122.67,1122.70,1122.62,1122.62,2,2 05/04/1998,1557,1122.63,1122.63,1122.48,1122.48,1,3 05/04/1998,1558,1122.50,1122.51,1122.04,1122.04,2,2 05/04/1998,1559,1121.98,1122.11,1121.98,1122.11,3,1 05/04/1998,1600,1122.10,1122.16,1122.10,1122.16,2,2 05/04/1998,1601,1122.12,1122.12,1121.98,1122.02,1,3 05/04/1998,1602,1121.98,1121.99,1121.98,1121.98,1,2 05/04/1998,1603,1121.99,1122.05,1121.99,1122.05,4,0 05/04/1998,1604,1122.06,1122.07,1122.06,1122.07,2,0 05/04/1998,1605,1122.08,1122.08,1122.08,1122.08,1,0 05/04/1998,1615,1122.07,1122.07,1122.06,1122.06,0,2 05/04/1998,1620,1122.07,1122.07,1122.07,1122.07,1,0 05/05/1998,0930,1122.07,1122.07,1122.07,1122.07,1,0 05/05/1998,0931,1121.88,1121.88,1121.88,1121.88,0,1 05/05/1998,0932,1121.39,1121.39,1121.36,1121.36,0,2 05/05/1998,0933,1120.93,1120.93,1120.43,1120.43,0,2 05/05/1998,0934,1120.10,1120.10,1119.89,1119.89,0,3 05/05/1998,0935,1119.81,1119.81,1119.64,1119.70,1,2 05/05/1998,0936,1119.61,1119.61,1119.31,1119.37,1,3 05/05/1998,0937,1119.45,1119.46,1119.41,1119.43,2,2 05/05/1998,0938,1119.29,1119.29,1119.09,1119.27,1,2 05/05/1998,0939,1119.00,1119.00,1118.69,1118.69,0,2 05/05/1998,0940,1118.76,1118.76,1118.30,1118.30,2,2 05/05/1998,0941,1117.99,1117.99,1117.55,1117.55,0,3 05/05/1998,0942,1117.19,1117.19,1116.72,1116.78,1,3 05/05/1998,0943,1116.79,1117.01,1116.77,1117.01,3,1 05/05/1998,0944,1117.13,1117.63,1117.13,1117.63,4,0 05/05/1998,0945,1117.90,1118.16,1117.90,1118.12,3,1 05/05/1998,0946,1118.17,1118.47,1118.17,1118.47,4,0 05/05/1998,0947,1118.42,1118.42,1118.04,1118.04,0,4 05/05/1998,0948,1117.55,1117.55,1116.71,1116.71,0,5 05/05/1998,0949,1116.69,1116.75,1116.66,1116.67,2,2 05/05/1998,0950,1116.64,1116.96,1116.64,1116.96,3,1 05/05/1998,0951,1117.02,1117.56,1117.02,1117.56,5,0 05/05/1998,0952,1117.61,1118.13,1117.61,1118.13,4,0 05/05/1998,0953,1118.30,1118.37,1118.30,1118.31,3,1 05/05/1998,0954,1118.14,1118.14,1117.83,1117.83,0,5 05/05/1998,0955,1117.74,1117.74,1117.37,1117.37,0,4 05/05/1998,0956,1117.20,1117.20,1117.10,1117.20,2,2 05/05/1998,0957,1117.19,1117.31,1117.19,1117.31,2,1 05/05/1998,0958,1117.34,1117.56,1117.34,1117.56,4,0 05/05/1998,0959,1117.53,1117.54,1117.46,1117.48,2,2 05/05/1998,1000,1117.46,1117.61,1117.46,1117.61,3,1 05/05/1998,1001,1117.60,1117.69,1117.60,1117.69,3,1 05/05/1998,1002,1117.67,1117.89,1117.67,1117.89,2,1 05/05/1998,1003,1118.08,1118.63,1118.08,1118.63,4,0 05/05/1998,1004,1118.78,1118.99,1118.78,1118.98,3,1 05/05/1998,1005,1119.03,1119.03,1118.93,1118.93,2,2 05/05/1998,1006,1118.81,1118.81,1118.32,1118.32,0,3 05/05/1998,1007,1118.07,1118.07,1117.76,1117.80,1,3 05/05/1998,1008,1117.55,1117.55,1117.55,1117.55,0,1 05/05/1998,1009,1117.57,1117.73,1117.55,1117.73,2,1 05/05/1998,1010,1117.88,1118.11,1117.88,1118.11,4,0 05/05/1998,1011,1118.23,1118.56,1118.23,1118.56,4,0 05/05/1998,1012,1118.62,1118.93,1118.62,1118.93,4,0 05/05/1998,1013,1118.99,1119.09,1118.99,1119.04,3,1 05/05/1998,1014,1119.07,1119.07,1118.98,1118.98,1,3 05/05/1998,1015,1118.91,1118.91,1118.60,1118.60,0,4 05/05/1998,1016,1118.66,1118.82,1118.66,1118.82,3,0 05/05/1998,1017,1118.83,1118.88,1118.83,1118.87,3,1 05/05/1998,1018,1118.83,1118.83,1118.71,1118.71,0,4 05/05/1998,1019,1118.65,1118.65,1118.59,1118.62,1,3 05/05/1998,1020,1118.64,1118.72,1118.64,1118.72,3,1 05/05/1998,1021,1118.71,1118.71,1118.20,1118.20,0,4 05/05/1998,1022,1117.93,1117.93,1117.81,1117.81,0,4 05/05/1998,1023,1117.83,1117.94,1117.83,1117.94,2,0 05/05/1998,1024,1117.95,1118.15,1117.95,1118.15,4,0 05/05/1998,1025,1118.28,1118.56,1118.28,1118.56,4,0 05/05/1998,1026,1118.68,1119.10,1118.68,1119.10,4,0 05/05/1998,1027,1119.49,1120.32,1119.49,1120.32,4,0 05/05/1998,1028,1120.35,1120.39,1120.35,1120.36,2,1 05/05/1998,1029,1120.06,1120.06,1119.67,1119.67,0,4 05/05/1998,1030,1119.66,1119.80,1119.66,1119.75,2,2 05/05/1998,1031,1119.86,1119.86,1119.81,1119.81,1,1 05/05/1998,1032,1119.80,1119.80,1119.39,1119.39,0,4 05/05/1998,1033,1119.24,1119.24,1118.15,1118.15,0,4 05/05/1998,1034,1117.97,1117.97,1117.87,1117.87,0,3 05/05/1998,1035,1117.75,1117.79,1117.72,1117.72,1,3 05/05/1998,1036,1117.30,1117.30,1115.69,1115.69,0,4 05/05/1998,1037,1115.27,1115.27,1114.76,1114.76,0,3 05/05/1998,1038,1114.75,1114.88,1114.75,1114.80,2,2 05/05/1998,1039,1114.88,1114.97,1114.82,1114.96,2,2 05/05/1998,1040,1114.95,1114.98,1114.91,1114.97,3,2 05/05/1998,1041,1115.00,1115.16,1115.00,1115.16,3,1 05/05/1998,1042,1115.26,1115.51,1115.26,1115.51,4,0 05/05/1998,1043,1115.58,1115.78,1115.58,1115.74,3,1 05/05/1998,1044,1115.80,1115.87,1115.78,1115.78,2,2 05/05/1998,1045,1115.67,1115.67,1115.33,1115.33,0,2 05/05/1998,1046,1115.21,1115.21,1114.81,1114.81,0,4 05/05/1998,1047,1114.76,1114.76,1114.56,1114.56,0,3 05/05/1998,1048,1114.47,1114.59,1114.47,1114.51,3,2 05/05/1998,1049,1114.58,1114.59,1114.56,1114.56,2,2 05/05/1998,1050,1114.67,1114.89,1114.67,1114.89,4,0 05/05/1998,1051,1114.91,1115.13,1114.91,1115.13,4,0 05/05/1998,1052,1115.08,1115.13,1114.95,1114.95,1,3 05/05/1998,1053,1114.77,1114.77,1114.53,1114.59,1,3 05/05/1998,1054,1114.46,1114.49,1114.46,1114.48,1,2 05/05/1998,1055,1114.52,1114.53,1114.43,1114.53,3,1 05/05/1998,1056,1114.54,1114.59,1114.54,1114.59,3,0 05/05/1998,1057,1114.81,1114.99,1114.81,1114.99,4,0 05/05/1998,1058,1114.97,1114.98,1114.94,1114.94,1,3 05/05/1998,1059,1114.87,1114.87,1114.79,1114.85,1,3 05/05/1998,1100,1114.89,1114.94,1114.88,1114.94,3,1 05/05/1998,1101,1114.99,1114.99,1114.90,1114.91,2,2 05/05/1998,1102,1114.94,1115.00,1114.94,1114.96,2,1 05/05/1998,1103,1114.95,1115.17,1114.95,1115.17,3,1 05/05/1998,1104,1115.22,1115.22,1115.14,1115.14,1,2 05/05/1998,1105,1114.79,1114.79,1114.22,1114.22,0,4 05/05/1998,1106,1114.14,1114.14,1113.89,1113.92,1,3 05/05/1998,1107,1113.93,1113.93,1113.75,1113.75,1,3 05/05/1998,1108,1113.78,1113.80,1113.70,1113.80,3,1 05/05/1998,1109,1114.17,1114.89,1114.17,1114.89,4,0 05/05/1998,1110,1115.04,1115.07,1115.04,1115.07,3,0 05/05/1998,1111,1115.04,1115.30,1115.04,1115.30,3,1 05/05/1998,1112,1115.38,1115.56,1115.38,1115.56,4,0 05/05/1998,1113,1115.53,1115.53,1115.37,1115.40,1,3 05/05/1998,1114,1115.41,1115.47,1115.30,1115.30,2,1 05/05/1998,1115,1115.26,1115.26,1114.92,1114.92,0,4 05/05/1998,1116,1114.97,1115.00,1114.97,1115.00,3,0 05/05/1998,1117,1115.02,1115.09,1114.99,1115.09,3,1 05/05/1998,1118,1115.08,1115.10,1115.05,1115.05,1,3 05/05/1998,1119,1115.15,1115.22,1115.15,1115.21,3,1 05/05/1998,1120,1115.10,1115.21,1115.10,1115.21,2,2 05/05/1998,1121,1115.18,1115.26,1115.16,1115.26,2,2 05/05/1998,1122,1115.28,1115.31,1115.21,1115.31,3,1 05/05/1998,1123,1115.33,1115.48,1115.33,1115.48,4,0 05/05/1998,1124,1115.38,1115.41,1115.38,1115.38,1,3 05/05/1998,1125,1115.41,1115.41,1115.16,1115.16,1,3 05/05/1998,1126,1115.15,1115.16,1115.11,1115.15,2,2 05/05/1998,1127,1115.11,1115.11,1115.08,1115.08,0,2 05/05/1998,1128,1115.11,1115.15,1115.10,1115.14,2,2 05/05/1998,1129,1115.13,1115.15,1115.13,1115.15,2,1 05/05/1998,1130,1115.16,1115.16,1115.01,1115.01,1,3 05/05/1998,1131,1115.06,1115.10,1115.06,1115.08,2,1 05/05/1998,1132,1115.09,1115.09,1114.96,1114.96,1,2 05/05/1998,1133,1114.90,1114.96,1114.90,1114.96,2,1 05/05/1998,1134,1115.03,1115.03,1115.00,1115.02,2,1 05/05/1998,1135,1114.98,1114.98,1114.93,1114.93,0,4 05/05/1998,1136,1115.00,1115.02,1114.91,1114.91,2,2 05/05/1998,1137,1114.96,1115.02,1114.96,1114.98,3,1 05/05/1998,1138,1114.97,1115.07,1114.97,1114.99,1,3 05/05/1998,1139,1115.06,1115.06,1115.04,1115.06,2,1 05/05/1998,1140,1115.09,1115.16,1115.09,1115.16,3,0 05/05/1998,1141,1115.27,1115.45,1115.27,1115.45,4,0 05/05/1998,1142,1115.54,1115.69,1115.54,1115.64,3,1 05/05/1998,1143,1115.58,1115.64,1115.58,1115.64,2,1 05/05/1998,1144,1115.66,1115.66,1115.59,1115.64,2,2 05/05/1998,1145,1115.67,1115.67,1115.62,1115.62,1,2 05/05/1998,1146,1115.61,1115.66,1115.61,1115.66,2,2 05/05/1998,1147,1115.59,1115.59,1115.54,1115.54,1,3 05/05/1998,1148,1115.50,1115.50,1115.21,1115.21,0,4 05/05/1998,1149,1115.06,1115.06,1114.82,1114.85,1,3 05/05/1998,1150,1114.73,1114.76,1114.65,1114.65,1,3 05/05/1998,1151,1114.60,1114.60,1114.54,1114.54,0,3 05/05/1998,1152,1114.62,1114.75,1114.62,1114.75,3,0 05/05/1998,1153,1114.74,1114.77,1114.74,1114.77,2,1 05/05/1998,1154,1114.78,1114.94,1114.78,1114.94,4,0 05/05/1998,1155,1114.96,1115.10,1114.96,1115.10,4,0 05/05/1998,1156,1115.12,1115.19,1115.12,1115.13,2,2 05/05/1998,1157,1115.15,1115.17,1115.14,1115.16,2,2 05/05/1998,1158,1115.19,1115.20,1115.16,1115.16,2,2 05/05/1998,1159,1115.09,1115.09,1115.04,1115.09,1,2 05/05/1998,1200,1114.99,1114.99,1114.92,1114.99,1,3 05/05/1998,1201,1114.98,1114.99,1114.96,1114.99,1,2 05/05/1998,1202,1114.98,1115.34,1114.98,1115.34,3,1 05/05/1998,1203,1115.36,1115.48,1115.35,1115.48,2,1 05/05/1998,1204,1115.46,1115.48,1115.46,1115.47,1,2 05/05/1998,1205,1115.45,1115.54,1115.45,1115.54,2,1 05/05/1998,1206,1115.59,1115.64,1115.59,1115.64,3,0 05/05/1998,1207,1115.66,1115.66,1115.65,1115.65,1,1 05/05/1998,1208,1115.68,1115.73,1115.68,1115.72,2,1 05/05/1998,1209,1115.75,1115.79,1115.75,1115.76,3,1 05/05/1998,1210,1115.79,1115.80,1115.77,1115.78,3,1 05/05/1998,1211,1115.83,1115.88,1115.83,1115.88,3,0 05/05/1998,1212,1115.87,1115.91,1115.86,1115.91,1,2 05/05/1998,1213,1115.92,1115.98,1115.92,1115.98,3,0 05/05/1998,1214,1116.04,1116.21,1116.04,1116.20,3,1 05/05/1998,1215,1116.27,1116.28,1116.24,1116.24,2,2 05/05/1998,1216,1116.21,1116.30,1116.21,1116.30,3,1 05/05/1998,1217,1116.26,1116.26,1116.22,1116.26,2,2 05/05/1998,1218,1116.27,1116.31,1116.25,1116.25,3,1 05/05/1998,1219,1116.32,1116.56,1116.32,1116.56,4,0 05/05/1998,1220,1116.66,1116.72,1116.66,1116.72,3,0 05/05/1998,1221,1116.66,1116.71,1116.65,1116.71,2,2 05/05/1998,1222,1116.70,1116.72,1116.70,1116.71,2,2 05/05/1998,1223,1116.69,1116.69,1116.63,1116.64,1,3 05/05/1998,1224,1116.72,1116.81,1116.72,1116.80,3,1 05/05/1998,1225,1116.74,1116.74,1116.64,1116.64,0,3 05/05/1998,1226,1116.71,1116.71,1116.61,1116.61,2,2 05/05/1998,1227,1116.67,1116.67,1116.50,1116.50,1,3 05/05/1998,1228,1116.52,1116.59,1116.52,1116.59,3,0 05/05/1998,1229,1116.47,1116.61,1116.47,1116.59,2,2 05/05/1998,1230,1116.60,1116.60,1116.57,1116.59,3,1 05/05/1998,1231,1116.51,1116.53,1116.47,1116.52,1,3 05/05/1998,1232,1116.54,1116.54,1116.46,1116.46,1,2 05/05/1998,1233,1116.44,1116.44,1116.36,1116.37,1,2 05/05/1998,1234,1116.35,1116.35,1116.24,1116.24,0,3 05/05/1998,1235,1116.23,1116.23,1116.18,1116.19,1,3 05/05/1998,1236,1116.16,1116.16,1116.08,1116.11,1,3 05/05/1998,1237,1116.13,1116.13,1116.09,1116.09,1,2 05/05/1998,1238,1116.13,1116.15,1116.12,1116.13,3,1 05/05/1998,1239,1116.10,1116.23,1116.10,1116.20,2,2 05/05/1998,1240,1116.18,1116.25,1116.17,1116.17,1,2 05/05/1998,1241,1116.16,1116.18,1116.14,1116.14,1,2 05/05/1998,1242,1116.18,1116.21,1116.11,1116.21,3,1 05/05/1998,1243,1116.29,1116.29,1116.22,1116.22,1,1 05/05/1998,1244,1116.20,1116.20,1116.01,1116.01,0,4 05/05/1998,1245,1116.06,1116.10,1116.06,1116.06,2,2 05/05/1998,1246,1116.00,1116.07,1116.00,1116.05,2,2 05/05/1998,1247,1116.07,1116.09,1115.97,1115.97,2,2 05/05/1998,1248,1116.06,1116.18,1116.02,1116.18,3,1 05/05/1998,1249,1116.17,1116.25,1116.17,1116.25,3,1 05/05/1998,1250,1116.18,1116.30,1116.15,1116.30,1,2 05/05/1998,1251,1116.23,1116.23,1116.16,1116.19,1,2 05/05/1998,1252,1116.16,1116.16,1116.07,1116.09,1,2 05/05/1998,1253,1116.12,1116.12,1116.03,1116.06,2,2 05/05/1998,1254,1116.02,1116.10,1116.02,1116.10,2,2 05/05/1998,1255,1116.06,1116.09,1116.05,1116.09,2,2 05/05/1998,1256,1116.10,1116.10,1116.04,1116.04,2,2 05/05/1998,1257,1116.10,1116.10,1116.07,1116.07,1,1 05/05/1998,1258,1116.00,1116.00,1115.75,1115.75,0,4 05/05/1998,1259,1115.71,1115.71,1115.48,1115.48,0,4 05/05/1998,1300,1115.50,1115.50,1115.41,1115.42,2,2 05/05/1998,1301,1115.45,1115.50,1115.45,1115.50,3,0 05/05/1998,1302,1115.47,1115.47,1115.20,1115.20,0,4 05/05/1998,1303,1115.12,1115.12,1115.03,1115.03,0,4 05/05/1998,1304,1114.92,1114.92,1114.68,1114.70,1,3 05/05/1998,1305,1114.62,1114.67,1114.59,1114.59,1,3 05/05/1998,1306,1114.50,1114.50,1114.38,1114.38,1,3 05/05/1998,1307,1114.44,1114.54,1114.44,1114.48,3,1 05/05/1998,1308,1114.47,1114.66,1114.47,1114.66,3,1 05/05/1998,1309,1114.52,1114.54,1114.39,1114.39,1,3 05/05/1998,1310,1114.43,1114.44,1114.41,1114.44,3,1 05/05/1998,1311,1114.48,1114.48,1114.44,1114.47,2,1 05/05/1998,1312,1114.44,1114.45,1114.43,1114.45,2,2 05/05/1998,1313,1114.39,1114.40,1114.33,1114.33,1,3 05/05/1998,1314,1114.37,1114.50,1114.37,1114.50,3,1 05/05/1998,1315,1114.48,1114.49,1114.47,1114.49,1,2 05/05/1998,1316,1114.55,1114.55,1114.46,1114.46,1,3 05/05/1998,1317,1114.42,1114.42,1113.88,1113.88,0,4 05/05/1998,1318,1113.78,1113.78,1113.68,1113.68,0,3 05/05/1998,1319,1113.71,1113.78,1113.71,1113.78,4,0 05/05/1998,1320,1113.75,1113.75,1113.66,1113.66,0,3 05/05/1998,1321,1113.65,1113.65,1113.46,1113.50,1,3 05/05/1998,1322,1113.48,1113.59,1113.48,1113.59,1,1 05/05/1998,1323,1113.53,1113.68,1113.53,1113.68,3,1 05/05/1998,1324,1113.69,1113.70,1113.65,1113.65,2,2 05/05/1998,1325,1113.67,1113.67,1113.39,1113.39,1,3 05/05/1998,1326,1113.35,1113.35,1113.26,1113.33,2,2 05/05/1998,1327,1113.37,1113.44,1113.37,1113.44,2,0 05/05/1998,1328,1113.50,1113.54,1113.50,1113.54,4,0 05/05/1998,1329,1113.59,1113.71,1113.59,1113.71,4,0 05/05/1998,1330,1113.65,1113.65,1113.55,1113.55,0,2 05/05/1998,1331,1113.54,1113.54,1113.42,1113.50,2,2 05/05/1998,1332,1113.52,1113.60,1113.51,1113.51,3,1 05/05/1998,1333,1113.54,1113.56,1113.54,1113.55,2,1 05/05/1998,1334,1113.58,1113.78,1113.58,1113.78,3,0 05/05/1998,1335,1113.85,1114.04,1113.85,1114.04,4,0 05/05/1998,1336,1114.17,1114.25,1114.17,1114.22,3,1 05/05/1998,1337,1114.21,1114.21,1114.16,1114.16,1,3 05/05/1998,1338,1114.11,1114.11,1114.07,1114.07,1,3 05/05/1998,1339,1114.11,1114.11,1114.01,1114.01,1,3 05/05/1998,1340,1114.00,1114.00,1113.84,1113.84,1,3 05/05/1998,1341,1113.82,1113.82,1113.69,1113.69,0,3 05/05/1998,1342,1113.61,1113.61,1113.32,1113.32,0,4 05/05/1998,1343,1113.17,1113.17,1112.70,1112.70,0,4 05/05/1998,1344,1112.66,1112.67,1112.58,1112.60,1,3 05/05/1998,1345,1112.66,1112.73,1112.64,1112.73,2,1 05/05/1998,1346,1112.70,1112.74,1112.67,1112.74,2,2 05/05/1998,1347,1112.64,1112.64,1112.53,1112.53,1,3 05/05/1998,1348,1112.56,1112.65,1112.56,1112.65,4,0 05/05/1998,1349,1112.68,1112.73,1112.68,1112.71,3,1 05/05/1998,1350,1112.69,1112.75,1112.69,1112.73,2,2 05/05/1998,1351,1112.74,1112.77,1112.74,1112.77,3,1 05/05/1998,1352,1112.70,1112.70,1112.41,1112.41,0,4 05/05/1998,1353,1112.32,1112.32,1111.99,1111.99,0,4 05/05/1998,1354,1111.91,1111.94,1111.79,1111.79,1,3 05/05/1998,1355,1111.68,1111.76,1111.68,1111.76,2,1 05/05/1998,1356,1111.79,1111.80,1111.68,1111.69,3,1 05/05/1998,1357,1111.61,1111.61,1111.57,1111.59,1,3 05/05/1998,1358,1111.57,1111.62,1111.57,1111.62,2,1 05/05/1998,1359,1111.68,1111.78,1111.68,1111.78,3,1 05/05/1998,1400,1111.88,1111.97,1111.88,1111.95,2,1 05/05/1998,1401,1111.96,1112.00,1111.91,1112.00,3,1 05/05/1998,1402,1111.98,1112.05,1111.98,1112.05,2,1 05/05/1998,1403,1112.00,1112.19,1112.00,1112.19,2,1 05/05/1998,1404,1112.18,1112.18,1112.04,1112.04,0,4 05/05/1998,1405,1112.06,1112.11,1112.06,1112.11,2,0 05/05/1998,1406,1112.09,1112.10,1112.04,1112.10,2,2 05/05/1998,1407,1112.07,1112.07,1111.96,1111.96,0,4 05/05/1998,1408,1111.94,1112.01,1111.93,1112.01,1,2 05/05/1998,1409,1111.92,1111.92,1111.78,1111.78,0,4 05/05/1998,1410,1111.62,1111.62,1111.36,1111.36,0,4 05/05/1998,1411,1111.38,1111.38,1111.29,1111.36,2,2 05/05/1998,1412,1111.45,1111.46,1111.43,1111.46,3,1 05/05/1998,1413,1111.45,1111.46,1111.31,1111.31,1,3 05/05/1998,1414,1111.24,1111.24,1111.16,1111.16,0,3 05/05/1998,1415,1111.17,1111.31,1111.17,1111.31,4,0 05/05/1998,1416,1111.37,1111.47,1111.37,1111.47,3,0 05/05/1998,1417,1111.60,1111.74,1111.60,1111.74,3,1 05/05/1998,1418,1111.95,1112.20,1111.95,1112.20,4,0 05/05/1998,1419,1112.24,1112.39,1112.24,1112.39,4,0 05/05/1998,1420,1112.34,1112.34,1112.22,1112.22,1,3 05/05/1998,1421,1112.17,1112.27,1112.07,1112.07,1,3 05/05/1998,1422,1112.09,1112.09,1111.98,1111.98,1,3 05/05/1998,1423,1111.90,1111.92,1111.90,1111.92,2,2 05/05/1998,1424,1111.84,1111.84,1111.75,1111.75,0,3 05/05/1998,1425,1111.67,1111.72,1111.67,1111.72,2,1 05/05/1998,1426,1111.78,1111.82,1111.76,1111.76,2,1 05/05/1998,1427,1111.84,1111.84,1111.78,1111.78,1,2 05/05/1998,1428,1111.74,1111.84,1111.74,1111.78,1,2 05/05/1998,1429,1111.72,1111.79,1111.72,1111.74,2,2 05/05/1998,1430,1111.75,1111.95,1111.75,1111.95,3,0 05/05/1998,1431,1111.99,1112.19,1111.99,1112.19,3,0 05/05/1998,1432,1112.25,1112.41,1112.25,1112.41,4,0 05/05/1998,1433,1112.43,1112.65,1112.43,1112.65,4,0 05/05/1998,1434,1112.74,1113.06,1112.74,1113.06,4,0 05/05/1998,1435,1113.03,1113.18,1113.03,1113.18,3,1 05/05/1998,1436,1113.15,1113.18,1113.15,1113.15,2,2 05/05/1998,1437,1113.17,1113.36,1113.17,1113.36,4,0 05/05/1998,1438,1113.51,1113.71,1113.51,1113.71,4,0 05/05/1998,1439,1113.65,1113.65,1113.58,1113.65,1,3 05/05/1998,1440,1113.64,1113.64,1113.62,1113.62,0,3 05/05/1998,1441,1113.67,1113.88,1113.63,1113.88,3,1 05/05/1998,1442,1114.02,1114.10,1114.01,1114.10,3,1 05/05/1998,1443,1114.01,1114.01,1113.80,1113.80,0,4 05/05/1998,1444,1113.73,1113.73,1113.64,1113.64,0,4 05/05/1998,1445,1113.66,1113.66,1113.55,1113.55,1,3 05/05/1998,1446,1113.67,1113.67,1113.51,1113.51,1,3 05/05/1998,1447,1113.41,1113.41,1113.25,1113.25,0,4 05/05/1998,1448,1113.29,1113.29,1113.27,1113.28,2,1 05/05/1998,1449,1113.29,1113.29,1113.21,1113.21,1,2 05/05/1998,1450,1113.17,1113.27,1113.17,1113.26,2,2 05/05/1998,1451,1113.27,1113.28,1113.27,1113.28,2,0 05/05/1998,1452,1113.20,1113.20,1112.85,1112.85,0,4 05/05/1998,1453,1112.67,1112.67,1112.40,1112.40,0,4 05/05/1998,1454,1112.26,1112.26,1112.09,1112.09,1,3 05/05/1998,1455,1112.13,1112.22,1112.13,1112.22,4,0 05/05/1998,1456,1112.25,1112.28,1112.25,1112.28,3,0 05/05/1998,1457,1112.27,1112.35,1112.15,1112.15,2,2 05/05/1998,1458,1112.09,1112.09,1112.04,1112.04,1,3 05/05/1998,1459,1111.99,1112.10,1111.96,1112.10,1,3 05/05/1998,1500,1112.11,1112.15,1112.07,1112.15,3,1 05/05/1998,1501,1112.28,1112.31,1112.25,1112.28,2,2 05/05/1998,1502,1112.35,1112.48,1112.35,1112.43,3,1 05/05/1998,1503,1112.41,1112.41,1112.36,1112.38,1,3 05/05/1998,1504,1112.32,1112.33,1112.25,1112.28,2,2 05/05/1998,1505,1112.21,1112.50,1112.18,1112.45,1,3 05/05/1998,1506,1112.39,1112.46,1112.39,1112.46,2,1 05/05/1998,1507,1112.49,1112.53,1112.45,1112.53,3,1 05/05/1998,1508,1112.52,1112.60,1112.47,1112.60,2,2 05/05/1998,1509,1112.59,1112.72,1112.57,1112.72,2,2 05/05/1998,1510,1112.70,1113.22,1112.70,1113.22,3,1 05/05/1998,1511,1113.26,1113.61,1113.26,1113.61,4,0 05/05/1998,1512,1113.59,1113.79,1113.59,1113.79,3,1 05/05/1998,1513,1113.75,1113.91,1113.75,1113.91,3,1 05/05/1998,1514,1113.99,1114.19,1113.99,1114.19,4,0 05/05/1998,1515,1114.27,1114.36,1114.27,1114.28,2,2 05/05/1998,1516,1114.26,1114.29,1114.15,1114.15,1,3 05/05/1998,1517,1114.10,1114.10,1113.85,1113.85,0,4 05/05/1998,1518,1113.74,1113.74,1113.59,1113.59,0,3 05/05/1998,1519,1113.51,1113.51,1113.43,1113.45,1,3 05/05/1998,1520,1113.44,1113.46,1113.37,1113.37,1,3 05/05/1998,1521,1113.38,1113.46,1113.38,1113.46,3,0 05/05/1998,1522,1113.41,1113.41,1113.05,1113.05,0,4 05/05/1998,1523,1112.97,1113.01,1112.97,1112.97,2,2 05/05/1998,1524,1112.92,1112.92,1112.75,1112.81,1,3 05/05/1998,1525,1112.82,1113.05,1112.82,1113.05,4,0 05/05/1998,1526,1113.24,1113.51,1113.24,1113.51,4,0 05/05/1998,1527,1113.56,1113.64,1113.56,1113.61,3,1 05/05/1998,1528,1113.58,1114.05,1113.58,1114.05,3,1 05/05/1998,1529,1114.42,1114.87,1114.42,1114.87,4,0 05/05/1998,1530,1115.03,1115.22,1115.03,1115.17,3,1 05/05/1998,1531,1115.18,1115.18,1115.05,1115.05,1,2 05/05/1998,1532,1114.91,1114.91,1114.64,1114.64,0,4 05/05/1998,1533,1114.62,1114.62,1114.26,1114.27,1,3 05/05/1998,1534,1114.21,1114.30,1114.15,1114.30,1,3 05/05/1998,1535,1114.27,1114.27,1114.17,1114.17,0,4 05/05/1998,1536,1114.16,1114.16,1114.11,1114.13,1,3 05/05/1998,1537,1114.15,1114.27,1114.13,1114.27,3,1 05/05/1998,1538,1114.22,1114.38,1114.22,1114.27,2,2 05/05/1998,1539,1114.36,1114.67,1114.36,1114.67,4,0 05/05/1998,1540,1114.78,1115.03,1114.78,1115.03,4,0 05/05/1998,1541,1115.11,1115.17,1115.04,1115.07,3,1 05/05/1998,1542,1115.09,1115.27,1115.09,1115.27,4,0 05/05/1998,1543,1115.30,1115.61,1115.30,1115.61,4,0 05/05/1998,1544,1115.67,1115.71,1115.67,1115.71,2,0 05/05/1998,1545,1115.72,1115.72,1115.57,1115.57,1,3 05/05/1998,1546,1115.45,1115.45,1115.17,1115.17,0,4 05/05/1998,1547,1115.07,1115.07,1115.00,1115.00,0,3 05/05/1998,1548,1115.06,1115.17,1115.06,1115.17,3,0 05/05/1998,1549,1115.18,1115.20,1115.16,1115.20,2,1 05/05/1998,1550,1115.21,1115.41,1115.21,1115.41,4,0 05/05/1998,1551,1115.37,1115.67,1115.37,1115.67,3,1 05/05/1998,1552,1115.73,1115.91,1115.73,1115.91,3,0 05/05/1998,1553,1115.94,1116.00,1115.94,1115.99,3,1 05/05/1998,1554,1115.91,1115.91,1115.77,1115.77,0,4 05/05/1998,1555,1115.65,1115.65,1115.52,1115.57,1,3 05/05/1998,1556,1115.61,1115.61,1115.39,1115.39,1,3 05/05/1998,1557,1115.48,1115.53,1115.40,1115.53,2,2 05/05/1998,1558,1115.46,1115.46,1115.43,1115.45,1,2 05/05/1998,1559,1115.48,1115.48,1115.30,1115.32,2,2 05/05/1998,1600,1115.33,1115.33,1115.23,1115.23,1,1 05/05/1998,1601,1115.19,1115.26,1115.15,1115.21,3,2 05/05/1998,1602,1115.28,1115.46,1115.28,1115.46,4,0 05/05/1998,1603,1115.47,1115.49,1115.47,1115.49,2,0 05/05/1998,1606,1115.50,1115.50,1115.50,1115.50,1,0 05/05/1998,1615,1115.65,1115.65,1115.65,1115.65,1,0 05/05/1998,1619,1115.65,1115.65,1115.65,1115.65,2,0 05/06/1998,0930,1115.50,1115.50,1115.50,1115.50,1,0 05/06/1998,0931,1115.92,1115.92,1115.84,1115.84,1,2 05/06/1998,0932,1115.89,1115.89,1115.89,1115.89,1,0 05/06/1998,0933,1115.66,1115.66,1115.61,1115.61,0,2 05/06/1998,0934,1117.00,1117.17,1117.00,1117.17,3,0 05/06/1998,0935,1117.39,1117.45,1117.39,1117.45,2,0 05/06/1998,0936,1117.53,1117.54,1117.50,1117.53,3,1 05/06/1998,0937,1117.78,1118.06,1117.75,1118.06,3,1 05/06/1998,0938,1118.17,1118.17,1118.04,1118.04,1,3 05/06/1998,0939,1118.10,1118.15,1117.95,1118.15,3,1 05/06/1998,0940,1118.11,1118.20,1118.11,1118.12,1,3 05/06/1998,0941,1118.05,1118.25,1118.05,1118.25,3,1 05/06/1998,0942,1118.39,1118.39,1118.20,1118.20,1,1 05/06/1998,0943,1118.14,1118.14,1117.87,1117.87,0,2 05/06/1998,0944,1117.88,1117.88,1117.37,1117.37,1,2 05/06/1998,0945,1117.23,1117.38,1117.23,1117.38,3,1 05/06/1998,0946,1117.32,1117.38,1116.83,1116.83,1,2 05/06/1998,0947,1116.53,1116.53,1116.21,1116.22,1,3 05/06/1998,0948,1116.18,1116.18,1115.84,1115.84,0,4 05/06/1998,0949,1115.69,1115.69,1115.53,1115.53,0,3 05/06/1998,0950,1115.54,1115.58,1115.51,1115.58,2,1 05/06/1998,0951,1115.57,1115.57,1115.46,1115.46,1,3 05/06/1998,0952,1115.40,1115.40,1115.24,1115.24,0,2 05/06/1998,0953,1115.28,1115.33,1115.20,1115.33,2,2 05/06/1998,0954,1115.36,1115.36,1115.05,1115.05,1,3 05/06/1998,0955,1114.59,1114.59,1114.40,1114.40,0,3 05/06/1998,0956,1114.39,1114.64,1114.39,1114.64,3,1 05/06/1998,0957,1114.51,1114.51,1114.46,1114.51,1,3 05/06/1998,0958,1114.41,1114.50,1114.33,1114.33,1,3 05/06/1998,0959,1114.15,1114.15,1113.97,1114.08,1,2 05/06/1998,1000,1114.07,1114.09,1114.05,1114.09,2,2 05/06/1998,1001,1114.16,1114.18,1114.11,1114.16,2,2 05/06/1998,1002,1114.27,1114.36,1114.27,1114.34,3,1 05/06/1998,1003,1114.40,1114.74,1114.40,1114.74,3,0 05/06/1998,1004,1114.99,1115.09,1114.99,1115.09,2,0 05/06/1998,1005,1115.14,1115.17,1115.06,1115.09,3,1 05/06/1998,1006,1115.05,1115.20,1115.05,1115.18,2,2 05/06/1998,1007,1115.21,1115.25,1115.08,1115.08,2,2 05/06/1998,1008,1115.07,1115.07,1114.92,1114.92,0,2 05/06/1998,1009,1114.38,1114.38,1113.15,1113.15,0,3 05/06/1998,1010,1112.77,1112.77,1112.21,1112.21,0,4 05/06/1998,1011,1112.02,1112.02,1112.00,1112.00,0,2 05/06/1998,1012,1112.01,1112.48,1112.01,1112.48,3,0 05/06/1998,1013,1112.40,1112.45,1112.40,1112.45,1,1 05/06/1998,1014,1112.41,1112.41,1112.16,1112.16,0,3 05/06/1998,1015,1112.20,1112.20,1112.10,1112.10,1,3 05/06/1998,1016,1112.02,1112.09,1112.02,1112.09,1,1 05/06/1998,1017,1111.56,1111.56,1110.26,1110.26,0,4 05/06/1998,1018,1109.84,1109.84,1109.00,1109.00,0,4 05/06/1998,1019,1108.83,1108.90,1108.83,1108.90,2,2 05/06/1998,1020,1108.98,1109.01,1108.98,1108.98,3,1 05/06/1998,1021,1108.99,1108.99,1108.94,1108.94,2,2 05/06/1998,1022,1108.83,1109.20,1108.83,1109.20,3,1 05/06/1998,1023,1109.32,1109.74,1109.32,1109.74,4,0 05/06/1998,1024,1109.88,1110.49,1109.88,1110.49,4,0 05/06/1998,1025,1110.66,1110.83,1110.66,1110.83,3,1 05/06/1998,1026,1110.74,1110.74,1110.70,1110.70,0,4 05/06/1998,1027,1110.67,1110.67,1110.57,1110.61,1,3 05/06/1998,1028,1110.62,1110.78,1110.62,1110.75,2,2 05/06/1998,1029,1110.78,1110.78,1110.56,1110.56,1,3 05/06/1998,1030,1110.54,1110.54,1110.40,1110.40,1,3 05/06/1998,1031,1110.32,1110.32,1110.24,1110.31,2,3 05/06/1998,1032,1110.32,1110.32,1110.06,1110.06,1,3 05/06/1998,1033,1109.99,1110.03,1109.99,1110.03,2,2 05/06/1998,1034,1110.01,1110.01,1109.94,1109.94,0,2 05/06/1998,1035,1109.82,1109.82,1109.50,1109.50,0,4 05/06/1998,1036,1109.11,1109.11,1108.51,1108.51,0,3 05/06/1998,1037,1108.38,1108.38,1108.05,1108.05,1,3 05/06/1998,1038,1108.16,1108.56,1108.16,1108.56,4,0 05/06/1998,1039,1108.87,1109.30,1108.87,1109.30,4,0 05/06/1998,1040,1109.18,1109.18,1108.81,1108.81,0,4 05/06/1998,1041,1108.76,1108.96,1108.76,1108.96,4,1 05/06/1998,1042,1109.02,1109.07,1109.02,1109.03,3,1 05/06/1998,1043,1109.17,1109.48,1109.17,1109.48,4,0 05/06/1998,1044,1109.56,1109.62,1109.56,1109.62,4,0 05/06/1998,1045,1109.59,1109.72,1109.59,1109.67,2,2 05/06/1998,1046,1109.65,1109.66,1109.47,1109.47,1,3 05/06/1998,1047,1109.38,1109.38,1108.83,1108.83,0,4 05/06/1998,1048,1108.63,1108.63,1108.43,1108.44,1,3 05/06/1998,1049,1108.36,1108.39,1108.20,1108.39,2,2 05/06/1998,1050,1108.43,1109.00,1108.43,1109.00,4,0 05/06/1998,1051,1109.06,1109.31,1109.06,1109.31,4,0 05/06/1998,1052,1109.47,1109.72,1109.47,1109.72,4,0 05/06/1998,1053,1109.96,1110.50,1109.96,1110.50,4,0 05/06/1998,1054,1110.65,1110.85,1110.65,1110.85,3,0 05/06/1998,1055,1110.83,1110.85,1110.77,1110.85,2,2 05/06/1998,1056,1110.82,1111.01,1110.82,1110.97,2,2 05/06/1998,1057,1110.96,1111.16,1110.96,1111.16,3,1 05/06/1998,1058,1111.22,1111.51,1111.22,1111.51,3,0 05/06/1998,1059,1111.53,1111.65,1111.53,1111.65,4,0 05/06/1998,1100,1111.69,1111.71,1111.54,1111.65,3,1 05/06/1998,1101,1111.66,1111.66,1111.53,1111.53,1,3 05/06/1998,1102,1111.49,1111.49,1111.46,1111.47,1,2 05/06/1998,1103,1111.44,1111.47,1111.44,1111.44,1,2 05/06/1998,1104,1111.51,1111.51,1111.34,1111.34,1,3 05/06/1998,1105,1111.32,1111.40,1111.28,1111.40,2,2 05/06/1998,1106,1111.30,1111.51,1111.30,1111.51,3,1 05/06/1998,1107,1111.57,1111.77,1111.56,1111.77,3,1 05/06/1998,1108,1111.89,1112.38,1111.89,1112.38,4,0 05/06/1998,1109,1112.40,1112.43,1112.37,1112.37,2,2 05/06/1998,1110,1112.41,1112.50,1112.41,1112.50,3,0 05/06/1998,1111,1112.51,1112.51,1112.44,1112.49,3,1 05/06/1998,1112,1112.47,1112.47,1112.32,1112.32,0,3 05/06/1998,1113,1112.20,1112.22,1112.02,1112.02,1,3 05/06/1998,1114,1111.86,1111.86,1111.47,1111.47,0,3 05/06/1998,1115,1111.49,1111.61,1111.49,1111.61,4,0 05/06/1998,1116,1111.64,1111.66,1111.63,1111.66,3,1 05/06/1998,1117,1111.70,1111.70,1111.64,1111.64,1,2 05/06/1998,1118,1111.62,1111.69,1111.62,1111.69,2,2 05/06/1998,1119,1111.72,1111.80,1111.72,1111.79,3,1 05/06/1998,1120,1111.87,1111.99,1111.87,1111.99,3,0 05/06/1998,1121,1112.01,1112.04,1111.88,1111.93,3,1 05/06/1998,1122,1112.00,1112.04,1111.96,1112.04,2,2 05/06/1998,1123,1112.10,1112.12,1112.07,1112.12,3,1 05/06/1998,1124,1112.25,1112.31,1112.17,1112.31,3,1 05/06/1998,1125,1112.25,1112.25,1112.08,1112.08,0,4 05/06/1998,1126,1112.03,1112.06,1111.99,1111.99,1,3 05/06/1998,1127,1111.90,1111.90,1111.83,1111.83,0,4 05/06/1998,1128,1111.74,1111.74,1111.64,1111.65,1,3 05/06/1998,1129,1111.63,1111.63,1111.39,1111.39,0,4 05/06/1998,1130,1111.30,1111.35,1111.28,1111.29,2,2 05/06/1998,1131,1111.33,1111.45,1111.33,1111.45,4,0 05/06/1998,1132,1111.35,1111.41,1111.33,1111.33,1,3 05/06/1998,1133,1111.30,1111.30,1111.18,1111.18,0,3 05/06/1998,1134,1111.15,1111.15,1110.91,1110.91,0,4 05/06/1998,1135,1110.89,1110.89,1110.55,1110.55,0,4 05/06/1998,1136,1110.48,1110.48,1109.91,1109.91,0,4 05/06/1998,1137,1109.90,1109.90,1109.77,1109.77,0,4 05/06/1998,1138,1109.76,1109.80,1109.69,1109.69,2,2 05/06/1998,1139,1109.32,1109.32,1109.17,1109.18,1,3 05/06/1998,1140,1109.22,1109.51,1109.22,1109.51,4,0 05/06/1998,1141,1109.63,1109.75,1109.63,1109.75,4,0 05/06/1998,1142,1109.74,1109.74,1109.55,1109.55,0,4 05/06/1998,1143,1109.42,1109.42,1109.24,1109.24,0,4 05/06/1998,1144,1109.17,1109.24,1109.15,1109.24,1,2 05/06/1998,1145,1109.23,1109.54,1109.23,1109.54,3,1 05/06/1998,1146,1109.58,1109.63,1109.58,1109.61,2,1 05/06/1998,1147,1109.59,1109.65,1109.59,1109.63,2,2 05/06/1998,1148,1109.68,1109.68,1109.55,1109.56,2,2 05/06/1998,1149,1109.65,1109.74,1109.65,1109.74,3,0 05/06/1998,1150,1109.78,1109.99,1109.78,1109.99,4,0 05/06/1998,1151,1109.95,1109.95,1109.82,1109.82,0,3 05/06/1998,1152,1109.76,1109.93,1109.76,1109.93,3,1 05/06/1998,1153,1109.90,1109.91,1109.83,1109.91,1,3 05/06/1998,1154,1109.90,1109.90,1109.87,1109.87,1,3 05/06/1998,1155,1109.90,1109.90,1109.87,1109.87,1,2 05/06/1998,1156,1109.93,1110.03,1109.93,1110.03,3,1 05/06/1998,1157,1109.80,1109.97,1109.80,1109.97,3,1 05/06/1998,1158,1109.98,1110.11,1109.98,1110.09,3,1 05/06/1998,1159,1110.15,1110.20,1110.10,1110.20,3,1 05/06/1998,1200,1110.07,1110.07,1109.92,1109.94,1,3 05/06/1998,1201,1109.99,1110.14,1109.93,1110.14,3,1 05/06/1998,1202,1110.13,1110.24,1110.12,1110.24,2,2 05/06/1998,1203,1110.31,1110.39,1110.31,1110.39,3,0 05/06/1998,1204,1110.57,1111.11,1110.55,1111.11,3,1 05/06/1998,1205,1111.19,1111.21,1111.13,1111.21,2,2 05/06/1998,1206,1111.23,1111.26,1111.23,1111.26,2,0 05/06/1998,1207,1111.29,1111.35,1111.29,1111.30,2,1 05/06/1998,1208,1111.31,1111.41,1111.31,1111.41,3,1 05/06/1998,1209,1111.48,1111.52,1111.48,1111.48,3,1 05/06/1998,1210,1111.52,1111.58,1111.52,1111.54,3,1 05/06/1998,1211,1111.58,1111.62,1111.58,1111.58,2,1 05/06/1998,1212,1111.61,1111.63,1111.56,1111.62,2,2 05/06/1998,1213,1111.60,1111.60,1111.53,1111.60,2,2 05/06/1998,1214,1111.62,1111.70,1111.62,1111.70,3,1 05/06/1998,1215,1111.69,1111.84,1111.65,1111.84,2,2 05/06/1998,1216,1111.83,1111.83,1111.71,1111.77,2,2 05/06/1998,1217,1111.64,1111.64,1111.46,1111.46,0,4 05/06/1998,1218,1111.44,1111.44,1111.24,1111.25,1,3 05/06/1998,1219,1111.30,1111.30,1111.17,1111.19,2,2 05/06/1998,1220,1111.17,1111.20,1111.15,1111.20,1,2 05/06/1998,1221,1111.24,1111.29,1111.24,1111.29,3,1 05/06/1998,1222,1111.32,1111.39,1111.32,1111.36,2,1 05/06/1998,1223,1111.37,1111.47,1111.37,1111.47,4,0 05/06/1998,1224,1111.45,1111.54,1111.45,1111.49,2,2 05/06/1998,1225,1111.48,1111.49,1111.44,1111.44,1,3 05/06/1998,1226,1111.37,1111.39,1110.73,1110.73,1,3 05/06/1998,1227,1110.36,1110.36,1110.12,1110.15,1,3 05/06/1998,1228,1110.16,1110.35,1110.14,1110.35,3,1 05/06/1998,1229,1110.36,1110.39,1110.26,1110.26,2,2 05/06/1998,1230,1110.29,1110.29,1110.19,1110.19,1,3 05/06/1998,1231,1110.10,1110.14,1110.08,1110.08,1,3 05/06/1998,1232,1109.89,1109.89,1109.83,1109.86,1,3 05/06/1998,1233,1109.87,1109.98,1109.87,1109.98,2,0 05/06/1998,1234,1110.06,1110.10,1110.05,1110.10,3,1 05/06/1998,1235,1110.13,1110.13,1109.92,1109.92,1,3 05/06/1998,1236,1109.72,1109.72,1109.32,1109.32,0,4 05/06/1998,1237,1109.29,1109.29,1109.18,1109.18,0,3 05/06/1998,1238,1109.16,1109.19,1109.13,1109.18,2,2 05/06/1998,1239,1109.09,1109.09,1108.99,1108.99,0,3 05/06/1998,1240,1108.98,1108.98,1108.87,1108.87,0,4 05/06/1998,1241,1108.94,1109.02,1108.94,1109.02,2,0 05/06/1998,1242,1108.96,1109.12,1108.96,1109.12,3,1 05/06/1998,1243,1109.11,1109.13,1109.08,1109.13,1,2 05/06/1998,1244,1109.14,1109.14,1109.11,1109.11,2,2 05/06/1998,1245,1109.10,1109.20,1109.10,1109.20,2,1 05/06/1998,1246,1109.22,1109.22,1109.18,1109.18,1,2 05/06/1998,1247,1109.27,1109.27,1109.13,1109.13,1,3 05/06/1998,1248,1109.19,1109.19,1109.11,1109.16,3,1 05/06/1998,1249,1109.19,1109.32,1109.19,1109.32,3,0 05/06/1998,1250,1109.36,1109.41,1109.34,1109.41,3,1 05/06/1998,1251,1109.57,1109.67,1109.57,1109.62,3,1 05/06/1998,1252,1109.61,1109.68,1109.59,1109.68,2,2 05/06/1998,1253,1109.70,1109.74,1109.70,1109.73,3,1 05/06/1998,1254,1109.64,1109.68,1109.64,1109.68,1,1 05/06/1998,1255,1109.66,1109.66,1109.61,1109.63,1,3 05/06/1998,1256,1109.61,1109.61,1109.37,1109.37,0,4 05/06/1998,1257,1109.36,1109.36,1109.02,1109.02,0,4 05/06/1998,1258,1108.58,1108.58,1108.03,1108.03,0,4 05/06/1998,1259,1107.95,1107.95,1107.71,1107.71,0,4 05/06/1998,1300,1107.58,1107.75,1107.58,1107.75,3,1 05/06/1998,1301,1107.84,1108.00,1107.84,1108.00,3,0 05/06/1998,1302,1107.99,1107.99,1107.94,1107.97,2,2 05/06/1998,1303,1108.00,1108.03,1107.92,1107.95,3,1 05/06/1998,1304,1107.93,1107.93,1107.76,1107.79,1,3 05/06/1998,1305,1107.78,1107.82,1107.73,1107.81,2,2 05/06/1998,1306,1107.82,1107.96,1107.82,1107.96,3,1 05/06/1998,1307,1107.95,1108.09,1107.95,1108.09,2,2 05/06/1998,1308,1108.07,1108.07,1108.01,1108.01,0,3 05/06/1998,1309,1107.98,1108.09,1107.98,1108.09,2,1 05/06/1998,1310,1108.08,1108.09,1108.06,1108.09,1,2 05/06/1998,1311,1108.10,1108.10,1108.00,1108.00,1,3 05/06/1998,1312,1107.96,1108.05,1107.90,1107.90,1,3 05/06/1998,1313,1107.80,1107.80,1107.63,1107.66,1,3 05/06/1998,1314,1107.68,1107.76,1107.68,1107.72,3,1 05/06/1998,1315,1107.76,1107.84,1107.75,1107.75,2,2 05/06/1998,1316,1107.76,1107.98,1107.76,1107.98,4,0 05/06/1998,1317,1108.01,1108.49,1108.01,1108.49,4,0 05/06/1998,1318,1108.60,1108.68,1108.56,1108.68,3,1 05/06/1998,1319,1108.70,1108.70,1108.58,1108.58,1,2 05/06/1998,1320,1108.46,1108.50,1108.46,1108.50,2,1 05/06/1998,1321,1108.49,1108.49,1108.46,1108.48,1,3 05/06/1998,1322,1108.57,1108.57,1108.33,1108.33,1,3 05/06/1998,1323,1108.28,1108.38,1108.28,1108.29,2,2 05/06/1998,1324,1108.12,1108.12,1108.03,1108.03,0,3 05/06/1998,1325,1108.08,1108.15,1108.08,1108.15,4,0 05/06/1998,1326,1108.21,1108.34,1108.21,1108.34,3,1 05/06/1998,1327,1108.36,1108.47,1108.36,1108.47,4,0 05/06/1998,1328,1108.45,1108.55,1108.45,1108.55,2,1 05/06/1998,1329,1108.63,1108.81,1108.63,1108.81,3,0 05/06/1998,1330,1108.84,1109.10,1108.82,1109.10,3,1 05/06/1998,1331,1109.22,1109.22,1109.17,1109.18,2,2 05/06/1998,1332,1109.35,1109.46,1109.34,1109.42,2,2 05/06/1998,1333,1109.45,1109.55,1109.45,1109.55,4,0 05/06/1998,1334,1109.57,1109.65,1109.57,1109.65,4,0 05/06/1998,1335,1109.64,1109.68,1109.62,1109.62,1,2 05/06/1998,1336,1109.49,1109.49,1109.15,1109.15,0,3 05/06/1998,1337,1109.01,1109.01,1108.82,1108.82,0,4 05/06/1998,1338,1108.78,1108.85,1108.78,1108.85,3,1 05/06/1998,1339,1108.84,1108.84,1108.68,1108.68,1,3 05/06/1998,1340,1108.51,1108.51,1108.29,1108.29,0,3 05/06/1998,1341,1108.33,1108.40,1108.33,1108.40,4,0 05/06/1998,1342,1108.51,1108.55,1108.49,1108.52,3,1 05/06/1998,1343,1108.39,1108.39,1108.28,1108.28,0,3 05/06/1998,1344,1108.35,1108.43,1108.35,1108.43,4,0 05/06/1998,1345,1108.44,1108.52,1108.44,1108.52,4,0 05/06/1998,1346,1108.55,1108.55,1108.34,1108.34,1,3 05/06/1998,1347,1108.36,1108.41,1108.36,1108.41,3,1 05/06/1998,1348,1108.40,1108.40,1108.17,1108.17,0,3 05/06/1998,1349,1108.13,1108.13,1107.71,1107.71,0,4 05/06/1998,1350,1107.63,1107.63,1107.52,1107.52,0,4 05/06/1998,1351,1107.48,1107.48,1107.34,1107.34,1,3 05/06/1998,1352,1107.40,1107.41,1107.34,1107.35,2,2 05/06/1998,1353,1107.27,1107.32,1107.19,1107.19,1,3 05/06/1998,1354,1107.16,1107.34,1107.16,1107.34,3,1 05/06/1998,1355,1107.51,1107.71,1107.51,1107.71,4,0 05/06/1998,1356,1107.72,1107.73,1107.67,1107.73,2,1 05/06/1998,1357,1107.72,1107.75,1107.65,1107.65,1,2 05/06/1998,1358,1107.64,1107.68,1107.63,1107.68,1,2 05/06/1998,1359,1107.72,1107.77,1107.72,1107.77,3,1 05/06/1998,1400,1107.79,1107.79,1107.72,1107.72,1,2 05/06/1998,1401,1107.80,1107.86,1107.78,1107.86,3,1 05/06/1998,1402,1107.73,1107.75,1107.68,1107.75,2,2 05/06/1998,1403,1107.87,1108.11,1107.87,1108.11,4,0 05/06/1998,1404,1108.20,1108.30,1108.20,1108.30,4,0 05/06/1998,1405,1108.50,1108.52,1108.44,1108.52,3,1 05/06/1998,1406,1108.63,1108.68,1108.63,1108.65,3,1 05/06/1998,1407,1108.72,1108.72,1108.68,1108.72,3,1 05/06/1998,1408,1108.69,1108.79,1108.69,1108.79,3,1 05/06/1998,1409,1108.75,1108.82,1108.75,1108.82,3,1 05/06/1998,1410,1108.79,1108.90,1108.79,1108.87,2,2 05/06/1998,1411,1108.74,1108.76,1108.46,1108.46,1,3 05/06/1998,1412,1108.42,1108.44,1108.42,1108.43,1,2 05/06/1998,1413,1108.51,1108.51,1108.27,1108.27,2,2 05/06/1998,1414,1108.28,1108.28,1107.86,1107.86,1,3 05/06/1998,1415,1107.62,1107.62,1107.48,1107.48,0,4 05/06/1998,1416,1107.39,1107.39,1107.00,1107.00,0,4 05/06/1998,1417,1106.87,1106.87,1106.79,1106.87,2,2 05/06/1998,1418,1106.84,1106.84,1106.74,1106.82,2,2 05/06/1998,1419,1106.86,1106.95,1106.86,1106.95,4,0 05/06/1998,1420,1106.93,1106.95,1106.93,1106.95,1,1 05/06/1998,1421,1107.01,1107.03,1106.99,1106.99,2,2 05/06/1998,1422,1107.07,1107.24,1107.07,1107.24,4,0 05/06/1998,1423,1107.19,1107.19,1107.01,1107.08,1,3 05/06/1998,1424,1107.15,1107.29,1107.15,1107.29,4,0 05/06/1998,1425,1107.47,1107.57,1107.47,1107.57,3,0 05/06/1998,1426,1107.61,1107.73,1107.57,1107.73,3,1 05/06/1998,1427,1107.76,1107.76,1107.68,1107.71,2,2 05/06/1998,1428,1107.65,1107.71,1107.65,1107.67,1,3 05/06/1998,1429,1107.68,1107.68,1107.54,1107.55,2,2 05/06/1998,1430,1107.49,1107.49,1107.38,1107.45,1,2 05/06/1998,1431,1107.41,1107.41,1107.31,1107.37,1,3 05/06/1998,1432,1107.45,1107.45,1107.42,1107.43,2,1 05/06/1998,1433,1107.46,1107.54,1107.46,1107.54,3,0 05/06/1998,1434,1107.51,1107.58,1107.51,1107.57,2,2 05/06/1998,1435,1107.61,1107.75,1107.61,1107.72,2,1 05/06/1998,1436,1107.57,1107.57,1107.29,1107.29,0,4 05/06/1998,1437,1107.26,1107.27,1107.20,1107.20,1,2 05/06/1998,1438,1107.21,1107.21,1107.04,1107.04,2,2 05/06/1998,1439,1106.95,1106.95,1106.82,1106.82,0,3 05/06/1998,1440,1106.81,1106.98,1106.78,1106.98,2,2 05/06/1998,1441,1107.02,1107.27,1107.02,1107.27,4,0 05/06/1998,1442,1107.28,1107.28,1107.23,1107.23,1,2 05/06/1998,1443,1107.27,1107.35,1107.25,1107.27,2,2 05/06/1998,1444,1107.24,1107.26,1107.20,1107.21,1,3 05/06/1998,1445,1107.16,1107.16,1107.02,1107.02,0,3 05/06/1998,1446,1107.08,1107.17,1107.05,1107.17,3,1 05/06/1998,1447,1107.18,1107.21,1107.13,1107.20,3,1 05/06/1998,1448,1107.21,1107.25,1107.21,1107.22,2,2 05/06/1998,1449,1107.20,1107.26,1107.20,1107.25,2,2 05/06/1998,1450,1107.29,1107.66,1107.28,1107.66,3,1 05/06/1998,1451,1107.64,1107.94,1107.64,1107.94,3,1 05/06/1998,1452,1108.03,1108.36,1108.03,1108.35,3,1 05/06/1998,1453,1108.42,1108.53,1108.42,1108.46,3,1 05/06/1998,1454,1108.41,1108.41,1108.21,1108.21,0,4 05/06/1998,1455,1108.25,1108.30,1108.08,1108.08,2,2 05/06/1998,1456,1108.03,1108.03,1107.90,1107.90,0,2 05/06/1998,1457,1107.72,1107.72,1107.51,1107.51,0,3 05/06/1998,1458,1107.58,1107.85,1107.58,1107.85,4,0 05/06/1998,1459,1107.91,1107.98,1107.91,1107.91,2,2 05/06/1998,1500,1107.93,1107.94,1107.92,1107.92,2,2 05/06/1998,1501,1107.90,1107.93,1107.89,1107.93,1,2 05/06/1998,1502,1107.89,1107.89,1107.81,1107.82,1,2 05/06/1998,1503,1107.89,1107.93,1107.89,1107.91,3,1 05/06/1998,1504,1107.90,1107.92,1107.86,1107.92,2,2 05/06/1998,1505,1108.03,1108.16,1107.96,1108.16,3,1 05/06/1998,1506,1108.20,1108.33,1108.20,1108.33,3,0 05/06/1998,1507,1108.32,1108.45,1108.32,1108.45,2,2 05/06/1998,1508,1108.52,1108.93,1108.52,1108.93,4,0 05/06/1998,1509,1109.08,1109.47,1109.08,1109.47,4,0 05/06/1998,1510,1109.50,1109.65,1109.50,1109.65,3,1 05/06/1998,1511,1109.67,1109.67,1109.65,1109.65,1,1 05/06/1998,1512,1109.77,1110.06,1109.77,1110.03,3,1 05/06/1998,1513,1110.12,1110.25,1110.10,1110.25,3,1 05/06/1998,1514,1110.19,1110.33,1110.19,1110.31,2,2 05/06/1998,1515,1110.29,1110.36,1110.23,1110.36,2,2 05/06/1998,1516,1110.30,1110.50,1110.30,1110.50,2,2 05/06/1998,1517,1110.49,1110.66,1110.46,1110.66,2,2 05/06/1998,1518,1110.70,1110.71,1110.70,1110.71,2,0 05/06/1998,1519,1110.70,1110.75,1110.62,1110.62,1,3 05/06/1998,1520,1110.57,1110.57,1110.52,1110.52,0,3 05/06/1998,1521,1110.60,1110.65,1110.23,1110.23,2,2 05/06/1998,1522,1110.13,1110.13,1109.88,1109.88,0,4 05/06/1998,1523,1109.76,1109.76,1109.58,1109.58,0,3 05/06/1998,1524,1109.65,1109.65,1109.54,1109.56,2,2 05/06/1998,1525,1109.60,1109.61,1109.60,1109.61,2,0 05/06/1998,1526,1109.57,1109.57,1109.47,1109.47,0,3 05/06/1998,1527,1109.48,1109.48,1109.03,1109.03,1,3 05/06/1998,1528,1108.92,1108.92,1108.88,1108.88,1,3 05/06/1998,1529,1108.85,1108.95,1108.85,1108.95,3,1 05/06/1998,1530,1108.88,1109.03,1108.88,1109.03,3,1 05/06/1998,1531,1109.04,1109.22,1109.04,1109.22,4,0 05/06/1998,1532,1109.27,1109.32,1109.13,1109.13,2,2 05/06/1998,1533,1109.06,1109.08,1109.02,1109.05,1,3 05/06/1998,1534,1108.88,1108.88,1108.78,1108.78,0,4 05/06/1998,1535,1108.72,1108.72,1108.49,1108.49,0,4 05/06/1998,1536,1108.42,1108.42,1108.27,1108.34,1,3 05/06/1998,1537,1108.37,1108.37,1107.96,1107.96,1,3 05/06/1998,1538,1107.82,1107.82,1107.60,1107.60,0,4 05/06/1998,1539,1107.47,1107.47,1106.75,1106.75,0,4 05/06/1998,1540,1106.63,1106.63,1106.31,1106.31,0,4 05/06/1998,1541,1106.29,1106.36,1106.28,1106.36,2,2 05/06/1998,1542,1106.29,1106.29,1106.14,1106.19,1,3 05/06/1998,1543,1106.23,1106.31,1105.95,1105.95,2,2 05/06/1998,1544,1105.91,1105.91,1105.81,1105.89,1,3 05/06/1998,1545,1105.94,1106.24,1105.94,1106.24,4,0 05/06/1998,1546,1106.35,1106.42,1106.32,1106.39,3,1 05/06/1998,1547,1106.33,1106.42,1106.33,1106.42,3,1 05/06/1998,1548,1106.50,1106.55,1106.42,1106.49,2,2 05/06/1998,1549,1106.41,1106.41,1106.34,1106.34,0,4 05/06/1998,1550,1106.22,1106.22,1105.97,1105.97,0,4 05/06/1998,1551,1105.79,1105.79,1105.55,1105.55,0,4 05/06/1998,1552,1105.63,1105.63,1105.53,1105.53,1,2 05/06/1998,1553,1105.51,1105.58,1105.51,1105.55,1,2 05/06/1998,1554,1105.39,1105.39,1105.23,1105.23,0,4 05/06/1998,1555,1105.36,1105.43,1105.36,1105.43,4,0 05/06/1998,1556,1105.31,1105.31,1105.22,1105.22,1,3 05/06/1998,1557,1105.21,1105.21,1104.98,1105.04,1,3 05/06/1998,1558,1104.97,1105.06,1104.97,1105.06,3,1 05/06/1998,1559,1105.02,1105.02,1104.87,1104.87,0,3 05/06/1998,1600,1104.78,1104.78,1104.68,1104.70,1,2 05/06/1998,1601,1104.76,1104.76,1104.67,1104.67,2,3 05/06/1998,1602,1104.74,1104.80,1104.74,1104.80,4,0 05/06/1998,1603,1104.86,1104.88,1104.86,1104.88,2,0 05/06/1998,1604,1104.90,1104.90,1104.90,1104.90,1,0 05/06/1998,1605,1104.91,1104.91,1104.91,1104.91,1,0 05/06/1998,1607,1104.90,1104.90,1104.90,1104.90,0,1 05/06/1998,1638,1104.92,1104.92,1104.92,1104.92,1,0 05/07/1998,0930,1104.92,1104.92,1104.92,1104.92,1,0 05/07/1998,0931,1104.99,1104.99,1104.95,1104.95,1,1 05/07/1998,0932,1105.02,1105.33,1105.01,1105.32,2,2 05/07/1998,0934,1105.37,1105.40,1105.37,1105.40,2,0 05/07/1998,0935,1105.13,1105.13,1105.13,1105.13,0,1 05/07/1998,0936,1104.64,1104.64,1104.50,1104.50,0,3 05/07/1998,0937,1104.46,1104.53,1104.39,1104.39,1,3 05/07/1998,0938,1104.24,1104.24,1103.64,1103.64,0,4 05/07/1998,0939,1103.30,1103.30,1103.05,1103.05,0,3 05/07/1998,0940,1102.90,1102.90,1102.76,1102.76,0,3 05/07/1998,0941,1102.48,1102.48,1102.20,1102.20,0,3 05/07/1998,0942,1102.12,1102.12,1101.91,1101.91,0,3 05/07/1998,0943,1101.77,1101.77,1101.25,1101.25,0,4 05/07/1998,0944,1100.86,1100.86,1100.86,1100.86,0,1 05/07/1998,0945,1100.56,1100.99,1100.56,1100.99,3,1 05/07/1998,0946,1101.05,1101.30,1101.05,1101.30,4,0 05/07/1998,0947,1101.26,1101.26,1101.06,1101.06,0,3 05/07/1998,0948,1100.99,1100.99,1100.93,1100.99,1,2 05/07/1998,0949,1100.86,1100.86,1100.65,1100.65,0,3 05/07/1998,0950,1100.21,1100.29,1100.18,1100.19,1,3 05/07/1998,0951,1100.30,1100.44,1100.30,1100.44,3,0 05/07/1998,0952,1100.61,1100.61,1100.42,1100.56,2,1 05/07/1998,0953,1100.52,1100.76,1100.52,1100.76,3,1 05/07/1998,0954,1100.90,1101.15,1100.90,1101.15,4,0 05/07/1998,0955,1101.23,1101.29,1101.12,1101.12,2,1 05/07/1998,0956,1100.91,1100.91,1100.80,1100.80,0,4 05/07/1998,0957,1100.73,1100.73,1100.17,1100.17,0,3 05/07/1998,0958,1099.85,1099.85,1099.45,1099.45,0,4 05/07/1998,0959,1099.44,1099.65,1099.44,1099.65,3,1 05/07/1998,1000,1099.64,1099.69,1099.63,1099.69,1,2 05/07/1998,1001,1099.72,1099.73,1099.70,1099.70,2,1 05/07/1998,1002,1099.74,1099.96,1099.74,1099.96,3,0 05/07/1998,1003,1100.14,1100.47,1100.14,1100.47,4,0 05/07/1998,1004,1100.36,1100.36,1099.95,1099.95,0,4 05/07/1998,1005,1099.52,1099.52,1099.32,1099.32,0,2 05/07/1998,1006,1099.12,1099.12,1098.83,1098.97,1,4 05/07/1998,1007,1099.00,1099.00,1098.86,1098.86,1,2 05/07/1998,1008,1098.66,1098.73,1098.63,1098.73,1,2 05/07/1998,1009,1098.76,1098.76,1098.74,1098.74,1,1 05/07/1998,1010,1098.70,1098.70,1098.66,1098.66,1,3 05/07/1998,1011,1098.71,1099.26,1098.71,1099.26,4,0 05/07/1998,1012,1099.34,1099.48,1099.34,1099.48,4,0 05/07/1998,1013,1099.44,1099.46,1099.39,1099.46,2,2 05/07/1998,1014,1099.49,1099.60,1099.49,1099.55,3,1 05/07/1998,1015,1099.51,1099.64,1099.51,1099.64,3,1 05/07/1998,1016,1099.75,1100.12,1099.75,1100.12,4,0 05/07/1998,1017,1100.17,1100.55,1100.17,1100.55,3,0 05/07/1998,1018,1100.65,1100.71,1100.54,1100.54,2,1 05/07/1998,1019,1100.57,1100.57,1100.30,1100.43,2,2 05/07/1998,1020,1100.49,1100.69,1100.49,1100.69,4,0 05/07/1998,1021,1100.72,1100.91,1100.72,1100.91,4,0 05/07/1998,1022,1100.92,1100.97,1100.91,1100.91,2,1 05/07/1998,1023,1100.86,1100.90,1100.86,1100.89,1,2 05/07/1998,1024,1100.94,1101.05,1100.94,1101.05,3,0 05/07/1998,1025,1101.10,1101.26,1101.10,1101.26,3,1 05/07/1998,1026,1101.28,1101.45,1101.28,1101.45,4,0 05/07/1998,1027,1101.51,1101.55,1101.51,1101.52,2,1 05/07/1998,1028,1101.37,1101.37,1101.00,1101.00,0,4 05/07/1998,1029,1100.99,1100.99,1100.88,1100.94,1,3 05/07/1998,1030,1100.82,1100.87,1100.80,1100.87,2,2 05/07/1998,1031,1100.95,1101.02,1100.90,1101.02,3,1 05/07/1998,1032,1101.07,1101.21,1101.07,1101.21,4,0 05/07/1998,1033,1101.19,1101.28,1101.19,1101.27,2,2 05/07/1998,1034,1101.28,1101.47,1101.28,1101.47,3,0 05/07/1998,1035,1101.54,1101.75,1101.54,1101.75,3,0 05/07/1998,1036,1101.87,1102.39,1101.87,1102.39,5,0 05/07/1998,1037,1102.41,1102.41,1102.28,1102.32,2,2 05/07/1998,1038,1102.43,1102.58,1102.43,1102.58,4,0 05/07/1998,1039,1102.62,1102.70,1102.61,1102.70,3,1 05/07/1998,1040,1102.76,1102.76,1102.65,1102.65,1,1 05/07/1998,1041,1102.64,1102.68,1102.62,1102.68,1,2 05/07/1998,1042,1102.72,1102.91,1102.72,1102.91,4,0 05/07/1998,1043,1102.90,1102.90,1102.84,1102.84,0,3 05/07/1998,1044,1102.91,1102.91,1102.59,1102.59,1,1 05/07/1998,1045,1102.14,1102.14,1101.63,1101.63,0,4 05/07/1998,1046,1101.48,1101.49,1101.44,1101.44,1,3 05/07/1998,1047,1101.46,1101.46,1101.40,1101.41,2,2 05/07/1998,1048,1101.42,1101.55,1101.42,1101.55,3,0 05/07/1998,1049,1101.58,1101.83,1101.58,1101.83,5,0 05/07/1998,1050,1101.90,1101.94,1101.89,1101.89,3,1 05/07/1998,1051,1102.00,1102.00,1101.89,1101.92,2,3 05/07/1998,1052,1101.80,1101.80,1101.58,1101.60,1,3 05/07/1998,1053,1101.42,1101.46,1101.42,1101.46,2,2 05/07/1998,1054,1101.43,1101.43,1101.37,1101.39,1,3 05/07/1998,1055,1101.21,1101.21,1100.78,1100.78,0,3 05/07/1998,1056,1100.67,1100.67,1100.36,1100.36,0,5 05/07/1998,1057,1100.40,1100.40,1100.29,1100.33,2,2 05/07/1998,1058,1100.37,1100.39,1100.32,1100.39,2,1 05/07/1998,1059,1100.22,1100.22,1100.17,1100.17,0,4 05/07/1998,1100,1100.28,1100.35,1100.23,1100.29,2,2 05/07/1998,1101,1100.38,1100.50,1100.38,1100.46,3,1 05/07/1998,1102,1100.54,1100.54,1100.46,1100.53,2,2 05/07/1998,1103,1100.49,1100.49,1100.34,1100.34,0,4 05/07/1998,1104,1100.33,1100.33,1100.28,1100.30,1,3 05/07/1998,1105,1100.14,1100.14,1099.84,1099.84,0,3 05/07/1998,1106,1099.71,1099.71,1099.30,1099.30,0,5 05/07/1998,1107,1099.34,1099.34,1099.13,1099.28,3,1 05/07/1998,1108,1099.24,1099.33,1099.24,1099.31,2,2 05/07/1998,1109,1099.30,1099.30,1099.24,1099.27,2,2 05/07/1998,1110,1099.25,1099.33,1099.25,1099.33,2,1 05/07/1998,1111,1099.32,1099.39,1099.26,1099.26,1,3 05/07/1998,1112,1099.09,1099.09,1099.03,1099.04,1,3 05/07/1998,1113,1099.01,1099.12,1099.01,1099.12,2,1 05/07/1998,1114,1099.15,1099.15,1099.15,1099.15,1,0 05/07/1998,1115,1099.26,1099.41,1099.26,1099.41,3,0 05/07/1998,1116,1099.44,1099.53,1099.44,1099.53,4,0 05/07/1998,1117,1099.52,1099.52,1099.50,1099.50,0,3 05/07/1998,1118,1099.52,1099.60,1099.52,1099.58,3,1 05/07/1998,1119,1099.61,1099.65,1099.59,1099.65,2,1 05/07/1998,1122,1099.72,1099.72,1099.72,1099.72,1,0 05/07/1998,1126,1099.25,1099.27,1099.20,1099.20,2,2 05/07/1998,1127,1099.26,1099.26,1099.09,1099.09,2,2 05/07/1998,1128,1099.11,1099.12,1098.87,1098.87,2,2 05/07/1998,1129,1098.93,1098.94,1098.88,1098.92,3,1 05/07/1998,1130,1098.89,1098.94,1098.89,1098.94,2,1 05/07/1998,1131,1098.97,1099.07,1098.94,1099.07,3,1 05/07/1998,1132,1099.18,1099.49,1099.18,1099.49,4,0 05/07/1998,1133,1099.54,1099.63,1099.54,1099.63,4,0 05/07/1998,1134,1099.66,1099.81,1099.66,1099.81,3,0 05/07/1998,1135,1099.79,1100.06,1099.79,1100.06,3,1 05/07/1998,1136,1100.12,1100.27,1100.12,1100.27,4,0 05/07/1998,1137,1100.37,1100.47,1100.37,1100.41,2,2 05/07/1998,1138,1100.35,1100.42,1100.35,1100.42,3,1 05/07/1998,1139,1100.46,1100.56,1100.46,1100.56,4,0 05/07/1998,1140,1100.61,1100.77,1100.61,1100.77,4,0 05/07/1998,1141,1100.76,1100.88,1100.73,1100.88,1,2 05/07/1998,1142,1100.85,1101.02,1100.85,1100.96,2,2 05/07/1998,1143,1101.03,1101.22,1101.03,1101.22,4,0 05/07/1998,1144,1101.21,1101.21,1101.07,1101.07,0,4 05/07/1998,1145,1101.14,1101.14,1101.04,1101.09,2,1 05/07/1998,1146,1101.18,1101.18,1100.81,1100.84,2,2 05/07/1998,1147,1100.76,1100.80,1100.49,1100.49,1,3 05/07/1998,1148,1100.40,1100.40,1100.26,1100.29,1,3 05/07/1998,1149,1100.33,1100.33,1100.25,1100.25,1,1 05/07/1998,1150,1100.15,1100.15,1100.01,1100.01,0,4 05/07/1998,1151,1100.03,1100.03,1099.87,1099.87,1,3 05/07/1998,1152,1099.80,1099.86,1099.70,1099.70,1,3 05/07/1998,1153,1099.72,1099.77,1099.72,1099.77,3,0 05/07/1998,1154,1099.73,1099.94,1099.73,1099.94,3,1 05/07/1998,1155,1099.98,1100.20,1099.98,1100.20,3,0 05/07/1998,1156,1100.43,1100.43,1100.43,1100.43,1,0 05/07/1998,1201,1100.79,1100.90,1100.79,1100.90,2,0 05/07/1998,1202,1100.92,1101.14,1100.92,1101.14,4,0 05/07/1998,1203,1101.22,1101.36,1101.22,1101.36,4,0 05/07/1998,1204,1101.38,1101.38,1101.35,1101.35,1,2 05/07/1998,1205,1101.43,1101.43,1101.38,1101.39,2,2 05/07/1998,1206,1101.34,1101.46,1101.34,1101.46,3,1 05/07/1998,1207,1101.47,1101.52,1101.31,1101.31,2,2 05/07/1998,1208,1101.30,1101.34,1101.30,1101.34,2,2 05/07/1998,1209,1101.26,1101.32,1101.26,1101.30,2,2 05/07/1998,1210,1101.26,1101.26,1101.17,1101.17,0,4 05/07/1998,1211,1101.21,1101.21,1100.95,1100.95,1,2 05/07/1998,1212,1100.80,1100.82,1100.78,1100.81,2,2 05/07/1998,1213,1100.68,1100.68,1100.51,1100.51,0,4 05/07/1998,1214,1100.55,1100.56,1100.54,1100.56,2,1 05/07/1998,1215,1100.63,1100.71,1100.63,1100.71,3,1 05/07/1998,1216,1100.73,1100.81,1100.73,1100.79,3,1 05/07/1998,1217,1100.82,1100.90,1100.82,1100.90,4,0 05/07/1998,1218,1101.01,1101.14,1101.01,1101.14,4,0 05/07/1998,1219,1101.07,1101.44,1101.07,1101.44,3,1 05/07/1998,1220,1101.41,1101.41,1101.16,1101.21,1,3 05/07/1998,1221,1101.27,1101.27,1101.20,1101.26,2,2 05/07/1998,1222,1101.25,1101.35,1101.25,1101.35,2,2 05/07/1998,1223,1101.38,1101.46,1101.38,1101.42,3,1 05/07/1998,1224,1101.41,1101.41,1101.33,1101.37,1,3 05/07/1998,1225,1101.24,1101.38,1101.24,1101.38,3,1 05/07/1998,1226,1101.39,1101.39,1101.34,1101.34,1,3 05/07/1998,1227,1101.29,1101.30,1101.13,1101.13,1,3 05/07/1998,1228,1101.21,1101.25,1101.10,1101.10,2,2 05/07/1998,1229,1101.05,1101.11,1101.05,1101.05,2,2 05/07/1998,1230,1101.06,1101.06,1100.92,1100.92,1,3 05/07/1998,1231,1100.86,1100.86,1100.64,1100.64,0,4 05/07/1998,1232,1100.60,1100.60,1100.58,1100.58,0,2 05/07/1998,1233,1100.44,1100.44,1099.87,1099.87,0,4 05/07/1998,1234,1099.91,1099.91,1099.90,1099.90,1,1 05/07/1998,1235,1099.91,1100.01,1099.91,1100.01,4,0 05/07/1998,1236,1100.03,1100.17,1100.03,1100.17,4,0 05/07/1998,1237,1100.23,1100.30,1100.23,1100.29,2,1 05/07/1998,1238,1100.27,1100.34,1100.27,1100.34,2,1 05/07/1998,1239,1100.27,1100.27,1100.18,1100.25,2,2 05/07/1998,1240,1099.91,1099.91,1099.54,1099.54,0,4 05/07/1998,1241,1099.48,1099.48,1099.36,1099.37,1,2 05/07/1998,1242,1099.52,1099.52,1099.24,1099.24,1,3 05/07/1998,1243,1099.08,1099.12,1099.07,1099.07,1,3 05/07/1998,1244,1098.99,1099.02,1098.87,1098.87,1,3 05/07/1998,1245,1099.06,1099.06,1098.61,1098.61,1,3 05/07/1998,1246,1098.59,1098.66,1098.57,1098.66,2,2 05/07/1998,1247,1098.51,1098.51,1098.17,1098.17,0,4 05/07/1998,1248,1098.12,1098.25,1098.12,1098.25,2,1 05/07/1998,1249,1098.34,1098.39,1098.34,1098.39,2,0 05/07/1998,1250,1098.41,1098.49,1098.41,1098.49,3,1 05/07/1998,1251,1098.52,1098.52,1098.46,1098.50,2,2 05/07/1998,1252,1098.44,1098.44,1098.18,1098.18,0,4 05/07/1998,1253,1098.01,1098.01,1097.77,1097.77,0,4 05/07/1998,1254,1097.81,1097.83,1097.81,1097.82,2,1 05/07/1998,1255,1097.80,1097.98,1097.80,1097.98,3,1 05/07/1998,1256,1097.97,1097.97,1097.91,1097.96,1,3 05/07/1998,1257,1097.95,1098.09,1097.95,1098.05,2,2 05/07/1998,1258,1098.09,1098.35,1098.09,1098.35,4,0 05/07/1998,1259,1098.41,1098.48,1098.41,1098.48,3,1 05/07/1998,1300,1098.46,1098.49,1098.46,1098.46,1,2 05/07/1998,1301,1098.49,1098.63,1098.49,1098.59,3,1 05/07/1998,1302,1098.57,1098.58,1098.55,1098.58,2,2 05/07/1998,1303,1098.55,1098.61,1098.55,1098.61,2,1 05/07/1998,1304,1098.66,1098.77,1098.66,1098.77,3,0 05/07/1998,1305,1098.76,1098.82,1098.76,1098.82,2,2 05/07/1998,1306,1098.78,1098.81,1098.78,1098.81,1,1 05/07/1998,1307,1098.87,1098.97,1098.87,1098.95,3,1 05/07/1998,1308,1098.97,1098.98,1098.92,1098.98,3,1 05/07/1998,1309,1099.02,1099.06,1099.02,1099.06,2,0 05/07/1998,1310,1099.03,1099.03,1098.98,1099.01,1,3 05/07/1998,1311,1099.02,1099.02,1098.95,1098.99,2,2 05/07/1998,1312,1098.93,1098.99,1098.93,1098.99,3,1 05/07/1998,1313,1098.91,1098.98,1098.91,1098.98,1,1 05/07/1998,1314,1099.01,1099.09,1098.99,1099.03,2,2 05/07/1998,1315,1099.09,1099.20,1099.09,1099.20,4,0 05/07/1998,1316,1099.23,1099.24,1099.22,1099.24,2,1 05/07/1998,1317,1099.17,1099.17,1099.12,1099.14,1,3 05/07/1998,1318,1099.22,1099.22,1099.17,1099.17,2,2 05/07/1998,1319,1099.22,1099.22,1098.98,1098.98,1,3 05/07/1998,1320,1098.99,1099.00,1098.97,1098.98,3,1 05/07/1998,1321,1099.00,1099.00,1098.98,1098.98,1,2 05/07/1998,1322,1099.00,1099.11,1099.00,1099.11,4,0 05/07/1998,1323,1099.06,1099.19,1099.06,1099.17,2,2 05/07/1998,1324,1099.15,1099.29,1099.15,1099.28,2,2 05/07/1998,1325,1099.29,1099.29,1099.28,1099.28,1,1 05/07/1998,1326,1099.26,1099.41,1099.26,1099.41,3,1 05/07/1998,1327,1099.32,1099.39,1099.29,1099.39,2,2 05/07/1998,1328,1099.36,1099.51,1099.35,1099.51,2,2 05/07/1998,1329,1099.54,1099.69,1099.54,1099.69,4,0 05/07/1998,1330,1099.70,1099.73,1099.70,1099.73,3,0 05/07/1998,1331,1099.77,1099.82,1099.77,1099.80,3,1 05/07/1998,1332,1099.83,1100.10,1099.83,1100.10,4,0 05/07/1998,1333,1100.24,1100.38,1100.24,1100.38,3,1 05/07/1998,1334,1100.43,1100.47,1100.36,1100.36,2,2 05/07/1998,1335,1100.30,1100.30,1100.19,1100.19,0,4 05/07/1998,1336,1100.20,1100.21,1100.13,1100.13,2,2 05/07/1998,1337,1100.17,1100.17,1100.13,1100.13,1,2 05/07/1998,1338,1100.19,1100.23,1100.19,1100.23,3,1 05/07/1998,1339,1100.25,1100.30,1100.16,1100.16,2,2 05/07/1998,1340,1100.21,1100.27,1100.21,1100.27,4,0 05/07/1998,1341,1100.24,1100.33,1100.23,1100.33,2,2 05/07/1998,1342,1100.30,1100.30,1100.25,1100.25,1,3 05/07/1998,1343,1100.26,1100.29,1100.26,1100.28,3,1 05/07/1998,1344,1100.26,1100.26,1100.17,1100.17,0,3 05/07/1998,1345,1100.19,1100.25,1100.19,1100.25,2,0 05/07/1998,1346,1100.15,1100.23,1100.14,1100.22,1,3 05/07/1998,1347,1100.15,1100.19,1100.11,1100.11,1,2 05/07/1998,1348,1100.10,1100.14,1100.08,1100.08,2,2 05/07/1998,1349,1100.11,1100.11,1099.96,1099.96,1,3 05/07/1998,1350,1100.00,1100.01,1099.95,1099.98,3,1 05/07/1998,1351,1099.88,1099.88,1099.85,1099.86,1,3 05/07/1998,1352,1099.91,1099.92,1099.91,1099.91,2,1 05/07/1998,1353,1099.86,1099.88,1099.86,1099.86,1,2 05/07/1998,1354,1099.91,1100.10,1099.91,1100.07,3,1 05/07/1998,1355,1099.99,1100.02,1099.97,1100.02,2,2 05/07/1998,1356,1100.08,1100.08,1099.91,1099.91,1,2 05/07/1998,1357,1099.96,1099.96,1099.89,1099.91,2,2 05/07/1998,1358,1099.90,1099.90,1099.78,1099.78,0,3 05/07/1998,1359,1099.68,1099.68,1099.59,1099.59,1,3 05/07/1998,1400,1099.58,1099.58,1099.53,1099.55,1,3 05/07/1998,1401,1099.51,1099.55,1099.49,1099.53,1,3 05/07/1998,1402,1099.57,1099.64,1099.57,1099.64,3,0 05/07/1998,1403,1099.70,1099.70,1099.62,1099.63,2,2 05/07/1998,1404,1099.62,1099.62,1099.55,1099.57,1,2 05/07/1998,1405,1099.50,1099.54,1099.50,1099.54,1,1 05/07/1998,1406,1099.48,1099.48,1099.45,1099.45,0,3 05/07/1998,1407,1099.46,1099.51,1099.45,1099.51,3,1 05/07/1998,1408,1099.50,1099.54,1099.47,1099.47,1,3 05/07/1998,1409,1099.46,1099.47,1099.45,1099.45,1,2 05/07/1998,1410,1099.48,1099.59,1099.48,1099.59,3,1 05/07/1998,1411,1099.63,1099.73,1099.63,1099.73,3,1 05/07/1998,1412,1099.77,1099.85,1099.77,1099.78,3,1 05/07/1998,1413,1099.79,1099.91,1099.79,1099.91,3,0 05/07/1998,1414,1099.84,1099.94,1099.84,1099.88,1,3 05/07/1998,1415,1099.89,1100.03,1099.89,1100.03,4,0 05/07/1998,1416,1100.11,1100.24,1100.11,1100.24,3,0 05/07/1998,1417,1100.20,1100.30,1100.20,1100.30,3,1 05/07/1998,1418,1100.37,1100.41,1100.34,1100.41,3,1 05/07/1998,1419,1100.39,1100.51,1100.39,1100.51,3,1 05/07/1998,1420,1100.59,1100.73,1100.59,1100.73,4,0 05/07/1998,1421,1100.72,1100.89,1100.72,1100.89,3,1 05/07/1998,1422,1100.95,1101.03,1100.95,1101.03,3,0 05/07/1998,1423,1101.10,1101.25,1101.10,1101.25,4,0 05/07/1998,1424,1101.17,1101.24,1101.11,1101.24,2,2 05/07/1998,1425,1101.28,1101.28,1101.17,1101.17,1,3 05/07/1998,1426,1101.27,1101.30,1101.26,1101.29,2,2 05/07/1998,1427,1101.34,1101.34,1101.23,1101.25,2,2 05/07/1998,1428,1101.16,1101.31,1101.16,1101.16,1,3 05/07/1998,1429,1101.18,1101.33,1101.18,1101.19,2,2 05/07/1998,1430,1101.19,1101.19,1101.09,1101.09,0,3 05/07/1998,1431,1101.05,1101.09,1100.99,1100.99,1,3 05/07/1998,1432,1100.98,1100.98,1100.84,1100.84,0,3 05/07/1998,1433,1100.75,1100.75,1100.45,1100.45,0,4 05/07/1998,1434,1100.44,1100.44,1100.34,1100.34,0,4 05/07/1998,1435,1100.31,1100.31,1099.91,1099.91,0,4 05/07/1998,1436,1099.70,1099.70,1099.55,1099.55,0,4 05/07/1998,1437,1099.58,1099.60,1099.58,1099.59,2,1 05/07/1998,1438,1099.56,1099.56,1099.50,1099.50,0,2 05/07/1998,1439,1099.53,1099.54,1099.48,1099.51,2,2 05/07/1998,1440,1099.48,1099.51,1099.42,1099.42,1,2 05/07/1998,1441,1099.35,1099.38,1099.34,1099.38,2,2 05/07/1998,1442,1099.42,1099.45,1099.42,1099.43,3,1 05/07/1998,1443,1099.44,1099.52,1099.43,1099.52,3,1 05/07/1998,1444,1099.54,1099.59,1099.54,1099.59,3,0 05/07/1998,1445,1099.63,1099.67,1099.62,1099.62,2,1 05/07/1998,1446,1099.66,1099.73,1099.66,1099.69,2,1 05/07/1998,1447,1099.65,1099.75,1099.59,1099.59,1,3 05/07/1998,1448,1099.56,1099.58,1099.55,1099.57,1,3 05/07/1998,1449,1099.55,1099.61,1099.55,1099.55,2,2 05/07/1998,1450,1099.58,1099.71,1099.56,1099.56,2,2 05/07/1998,1451,1099.45,1099.45,1099.14,1099.14,0,4 05/07/1998,1452,1099.06,1099.06,1098.72,1098.72,0,4 05/07/1998,1453,1098.70,1098.70,1098.43,1098.43,0,4 05/07/1998,1454,1098.42,1098.45,1098.41,1098.45,2,2 05/07/1998,1455,1098.52,1098.54,1098.50,1098.54,2,1 05/07/1998,1456,1098.56,1098.56,1098.54,1098.54,1,1 05/07/1998,1457,1098.50,1098.59,1098.50,1098.56,1,3 05/07/1998,1458,1098.53,1098.55,1098.51,1098.55,2,2 05/07/1998,1459,1098.58,1098.60,1098.49,1098.49,2,2 05/07/1998,1500,1098.61,1098.63,1098.57,1098.63,3,1 05/07/1998,1501,1098.65,1098.78,1098.65,1098.78,4,0 05/07/1998,1502,1098.82,1098.90,1098.82,1098.90,4,0 05/07/1998,1503,1098.98,1099.05,1098.98,1099.05,4,0 05/07/1998,1504,1099.11,1099.22,1099.11,1099.15,3,1 05/07/1998,1505,1099.07,1099.07,1098.98,1098.98,0,3 05/07/1998,1506,1098.96,1098.99,1098.90,1098.90,1,2 05/07/1998,1507,1098.91,1098.97,1098.87,1098.97,2,1 05/07/1998,1508,1099.04,1099.06,1099.03,1099.03,2,2 05/07/1998,1509,1099.05,1099.05,1099.02,1099.05,2,1 05/07/1998,1510,1099.06,1099.07,1099.03,1099.03,2,2 05/07/1998,1511,1099.07,1099.08,1098.99,1098.99,2,1 05/07/1998,1512,1099.00,1099.00,1098.94,1098.94,1,3 05/07/1998,1513,1099.04,1099.04,1098.63,1098.63,1,3 05/07/1998,1514,1098.55,1098.55,1098.44,1098.46,1,3 05/07/1998,1515,1098.44,1098.50,1098.44,1098.50,2,2 05/07/1998,1516,1098.48,1098.48,1098.42,1098.45,1,3 05/07/1998,1517,1098.43,1098.43,1098.39,1098.39,0,3 05/07/1998,1518,1098.45,1098.50,1098.45,1098.50,3,0 05/07/1998,1519,1098.57,1098.61,1098.57,1098.61,3,1 05/07/1998,1520,1098.60,1098.60,1098.42,1098.42,0,4 05/07/1998,1521,1098.45,1098.83,1098.45,1098.83,4,0 05/07/1998,1522,1098.98,1099.11,1098.98,1099.07,2,2 05/07/1998,1523,1099.06,1099.16,1099.06,1099.16,2,1 05/07/1998,1524,1099.13,1099.13,1099.06,1099.06,0,3 05/07/1998,1525,1099.04,1099.07,1099.03,1099.03,1,3 05/07/1998,1526,1098.92,1098.92,1098.37,1098.37,0,4 05/07/1998,1527,1098.16,1098.16,1097.77,1097.77,0,4 05/07/1998,1528,1097.64,1097.64,1097.46,1097.46,0,3 05/07/1998,1529,1097.36,1097.36,1096.84,1096.84,0,5 05/07/1998,1530,1096.69,1096.82,1096.69,1096.82,2,2 05/07/1998,1531,1096.77,1096.83,1096.77,1096.80,1,3 05/07/1998,1532,1096.84,1096.89,1096.84,1096.88,3,1 05/07/1998,1533,1096.81,1096.81,1096.75,1096.80,2,2 05/07/1998,1534,1096.82,1096.92,1096.82,1096.88,3,1 05/07/1998,1535,1096.94,1097.00,1096.94,1096.99,3,1 05/07/1998,1536,1097.00,1097.13,1097.00,1097.13,4,0 05/07/1998,1537,1097.10,1097.11,1097.06,1097.07,2,2 05/07/1998,1538,1097.09,1097.23,1097.09,1097.23,3,0 05/07/1998,1539,1097.31,1097.79,1097.31,1097.79,4,0 05/07/1998,1540,1097.82,1097.83,1097.74,1097.83,2,2 05/07/1998,1541,1097.79,1097.79,1097.25,1097.25,0,4 05/07/1998,1542,1097.04,1097.09,1097.04,1097.07,2,2 05/07/1998,1543,1096.98,1097.00,1096.88,1096.88,1,3 05/07/1998,1544,1096.84,1096.88,1096.81,1096.88,2,2 05/07/1998,1545,1096.66,1096.67,1096.58,1096.58,1,3 05/07/1998,1546,1096.51,1096.58,1096.50,1096.50,1,2 05/07/1998,1547,1096.43,1096.43,1095.95,1095.95,0,4 05/07/1998,1548,1095.72,1095.72,1095.40,1095.40,0,4 05/07/1998,1549,1095.22,1095.22,1094.87,1094.87,0,4 05/07/1998,1550,1094.80,1094.97,1094.80,1094.97,3,1 05/07/1998,1551,1095.07,1095.17,1095.07,1095.13,3,1 05/07/1998,1552,1095.10,1095.10,1095.05,1095.10,1,3 05/07/1998,1553,1095.17,1095.17,1095.05,1095.05,2,2 05/07/1998,1554,1094.96,1094.96,1094.74,1094.74,0,4 05/07/1998,1555,1094.84,1094.84,1094.66,1094.66,1,3 05/07/1998,1556,1094.67,1094.73,1094.67,1094.72,3,1 05/07/1998,1557,1094.65,1094.65,1094.59,1094.59,0,4 05/07/1998,1558,1094.60,1094.72,1094.60,1094.72,3,0 05/07/1998,1559,1094.73,1094.78,1094.73,1094.77,3,1 05/07/1998,1600,1094.76,1094.90,1094.76,1094.90,3,1 05/07/1998,1601,1094.80,1095.01,1094.80,1095.01,3,1 05/07/1998,1602,1095.05,1095.17,1095.05,1095.07,2,1 05/07/1998,1603,1095.09,1095.14,1095.09,1095.14,3,0 05/07/1998,1604,1095.13,1095.14,1095.13,1095.14,1,1 05/07/1998,1606,1095.15,1095.15,1095.15,1095.15,1,0 05/07/1998,1610,1095.14,1095.14,1095.14,1095.14,0,1 05/08/1998,0930,1095.14,1095.14,1095.14,1095.14,1,0 05/08/1998,0931,1095.09,1095.09,1094.62,1094.62,0,2 05/08/1998,0932,1094.56,1094.56,1094.56,1094.56,0,1 05/08/1998,0933,1094.74,1095.11,1094.74,1095.11,4,0 05/08/1998,0934,1095.33,1095.33,1095.33,1095.33,1,0 05/08/1998,0935,1096.59,1097.00,1096.59,1097.00,3,0 05/08/1998,0936,1097.23,1097.95,1097.23,1097.95,4,0 05/08/1998,0937,1098.14,1098.14,1097.99,1097.99,1,1 05/08/1998,0938,1098.46,1098.71,1098.46,1098.71,3,0 05/08/1998,0939,1098.80,1099.39,1098.80,1099.39,4,0 05/08/1998,0940,1099.83,1100.18,1099.83,1100.18,3,0 05/08/1998,0941,1100.26,1100.36,1100.26,1100.36,2,0 05/08/1998,0942,1100.34,1100.67,1100.34,1100.67,1,1 05/08/1998,0943,1100.80,1101.35,1100.80,1101.35,3,0 05/08/1998,0944,1101.49,1102.54,1101.49,1102.54,4,0 05/08/1998,0945,1102.85,1103.99,1102.85,1103.99,2,0 05/08/1998,0946,1104.25,1104.81,1104.25,1104.81,4,0 05/08/1998,0947,1104.86,1104.88,1104.83,1104.83,2,1 05/08/1998,0948,1104.91,1105.02,1104.90,1105.02,3,1 05/08/1998,0949,1104.85,1104.85,1104.41,1104.41,0,4 05/08/1998,0950,1104.31,1104.31,1103.83,1103.83,0,4 05/08/1998,0951,1103.76,1103.78,1103.56,1103.56,1,3 05/08/1998,0952,1103.59,1103.59,1103.31,1103.37,2,2 05/08/1998,0953,1103.20,1103.20,1102.75,1102.75,0,4 05/08/1998,0954,1102.65,1102.81,1102.65,1102.77,2,2 05/08/1998,0955,1102.75,1102.79,1102.73,1102.73,2,3 05/08/1998,0956,1102.93,1103.26,1102.93,1103.26,5,0 05/08/1998,0957,1103.31,1103.33,1103.30,1103.30,2,1 05/08/1998,0958,1103.20,1103.24,1103.20,1103.23,1,2 05/08/1998,0959,1103.27,1103.32,1103.19,1103.21,3,1 05/08/1998,1000,1103.18,1103.18,1103.12,1103.16,1,2 05/08/1998,1001,1103.13,1103.32,1103.13,1103.32,3,1 05/08/1998,1002,1103.37,1103.50,1103.35,1103.50,3,1 05/08/1998,1003,1103.65,1103.65,1103.49,1103.63,2,2 05/08/1998,1004,1103.72,1103.72,1103.63,1103.64,2,2 05/08/1998,1005,1103.71,1103.87,1103.71,1103.81,3,1 05/08/1998,1006,1103.78,1103.86,1103.78,1103.78,2,2 05/08/1998,1007,1103.81,1103.84,1103.81,1103.81,3,1 05/08/1998,1008,1103.95,1104.14,1103.95,1104.14,4,0 05/08/1998,1009,1104.16,1104.48,1104.16,1104.48,4,0 05/08/1998,1010,1104.65,1104.82,1104.65,1104.74,3,1 05/08/1998,1011,1104.76,1104.78,1104.69,1104.76,2,2 05/08/1998,1012,1104.79,1104.79,1104.57,1104.57,1,3 05/08/1998,1013,1104.52,1104.52,1104.42,1104.42,0,4 05/08/1998,1014,1104.30,1104.30,1104.22,1104.25,1,2 05/08/1998,1015,1104.22,1104.32,1104.20,1104.32,3,2 05/08/1998,1016,1104.43,1104.90,1104.43,1104.90,4,0 05/08/1998,1017,1105.19,1105.52,1105.19,1105.52,3,0 05/08/1998,1018,1105.78,1106.64,1105.78,1106.64,4,0 05/08/1998,1019,1107.06,1107.55,1107.06,1107.55,4,0 05/08/1998,1020,1107.49,1107.66,1107.49,1107.66,2,1 05/08/1998,1021,1107.56,1107.65,1107.56,1107.63,3,2 05/08/1998,1022,1107.73,1107.86,1107.73,1107.86,3,1 05/08/1998,1023,1107.90,1107.96,1107.90,1107.91,3,1 05/08/1998,1024,1108.00,1108.02,1107.79,1107.79,2,2 05/08/1998,1025,1107.78,1107.78,1107.50,1107.52,1,3 05/08/1998,1026,1107.57,1107.57,1107.48,1107.48,1,3 05/08/1998,1027,1107.45,1107.45,1107.27,1107.30,1,3 05/08/1998,1028,1107.26,1107.26,1107.13,1107.13,0,4 05/08/1998,1029,1107.11,1107.15,1107.09,1107.11,1,3 05/08/1998,1030,1107.09,1107.09,1107.00,1107.02,1,3 05/08/1998,1031,1106.94,1106.94,1106.89,1106.89,0,2 05/08/1998,1032,1106.87,1107.01,1106.87,1107.01,2,1 05/08/1998,1033,1107.05,1107.30,1107.05,1107.30,3,0 05/08/1998,1034,1107.28,1107.51,1107.28,1107.51,3,1 05/08/1998,1035,1107.48,1107.82,1107.48,1107.82,2,1 05/08/1998,1036,1107.83,1107.84,1107.75,1107.75,2,2 05/08/1998,1037,1107.71,1107.73,1107.71,1107.73,2,1 05/08/1998,1038,1107.81,1107.81,1107.72,1107.79,3,1 05/08/1998,1039,1107.84,1107.84,1107.67,1107.67,1,3 05/08/1998,1040,1107.70,1107.74,1107.70,1107.72,2,1 05/08/1998,1041,1107.68,1107.76,1107.68,1107.74,1,2 05/08/1998,1042,1107.72,1107.72,1107.57,1107.57,0,4 05/08/1998,1043,1107.54,1107.54,1107.23,1107.23,0,4 05/08/1998,1044,1107.13,1107.13,1106.85,1106.85,0,4 05/08/1998,1045,1106.78,1106.78,1106.57,1106.57,0,3 05/08/1998,1046,1106.59,1106.59,1106.52,1106.55,2,2 05/08/1998,1047,1106.57,1106.57,1106.50,1106.50,1,3 05/08/1998,1048,1106.51,1106.53,1106.48,1106.53,2,2 05/08/1998,1049,1106.52,1106.58,1106.52,1106.58,2,2 05/08/1998,1050,1106.62,1106.68,1106.62,1106.64,2,1 05/08/1998,1051,1106.76,1106.79,1106.72,1106.79,2,1 05/08/1998,1052,1106.83,1106.83,1106.76,1106.81,2,2 05/08/1998,1053,1106.90,1107.23,1106.90,1107.23,4,0 05/08/1998,1054,1107.28,1107.31,1107.28,1107.28,3,1 05/08/1998,1055,1107.30,1107.32,1107.30,1107.32,2,0 05/08/1998,1056,1107.35,1107.41,1107.35,1107.41,2,0 05/08/1998,1057,1107.66,1107.93,1107.66,1107.93,4,0 05/08/1998,1058,1107.98,1108.06,1107.98,1108.06,4,0 05/08/1998,1059,1108.04,1108.20,1108.04,1108.20,3,1 05/08/1998,1100,1108.29,1108.62,1108.29,1108.62,4,0 05/08/1998,1101,1108.64,1108.93,1108.64,1108.93,4,0 05/08/1998,1102,1108.94,1108.98,1108.93,1108.98,3,1 05/08/1998,1103,1109.20,1109.41,1109.20,1109.41,3,0 05/08/1998,1104,1109.54,1109.69,1109.54,1109.69,4,0 05/08/1998,1105,1109.71,1109.71,1109.67,1109.68,2,1 05/08/1998,1106,1109.69,1109.72,1109.65,1109.65,2,2 05/08/1998,1107,1109.61,1109.68,1109.61,1109.68,2,1 05/08/1998,1108,1109.74,1109.74,1109.54,1109.57,2,3 05/08/1998,1109,1109.51,1109.51,1109.25,1109.25,0,4 05/08/1998,1110,1109.23,1109.23,1109.21,1109.22,1,2 05/08/1998,1111,1109.21,1109.22,1109.16,1109.22,1,2 05/08/1998,1112,1109.34,1109.34,1109.22,1109.22,1,3 05/08/1998,1113,1109.16,1109.16,1109.06,1109.06,0,4 05/08/1998,1114,1109.05,1109.09,1109.05,1109.09,1,1 05/08/1998,1115,1109.04,1109.08,1109.02,1109.02,1,3 05/08/1998,1116,1109.00,1109.00,1109.00,1109.00,0,1 05/08/1998,1117,1109.02,1109.02,1108.95,1108.97,2,2 05/08/1998,1118,1109.00,1109.09,1109.00,1109.09,3,0 05/08/1998,1119,1108.96,1109.10,1108.96,1109.10,4,1 05/08/1998,1120,1109.11,1109.18,1109.11,1109.15,2,1 05/08/1998,1121,1109.21,1109.21,1109.20,1109.20,1,1 05/08/1998,1122,1109.21,1109.31,1109.21,1109.31,3,1 05/08/1998,1123,1109.30,1109.49,1109.30,1109.49,3,1 05/08/1998,1124,1109.51,1109.51,1109.51,1109.51,1,0 05/08/1998,1125,1109.47,1109.56,1109.47,1109.47,1,2 05/08/1998,1126,1109.50,1109.64,1109.50,1109.64,4,0 05/08/1998,1127,1109.62,1109.62,1109.45,1109.45,0,4 05/08/1998,1128,1109.47,1109.50,1109.36,1109.41,3,1 05/08/1998,1129,1109.39,1109.39,1109.26,1109.26,0,3 05/08/1998,1130,1109.34,1109.34,1109.33,1109.33,1,1 05/08/1998,1131,1109.32,1109.36,1109.31,1109.36,1,2 05/08/1998,1132,1109.29,1109.29,1109.20,1109.20,0,4 05/08/1998,1133,1109.07,1109.07,1108.88,1108.88,0,4 05/08/1998,1134,1108.86,1108.92,1108.86,1108.92,3,1 05/08/1998,1135,1108.97,1108.98,1108.97,1108.97,2,1 05/08/1998,1136,1108.98,1109.08,1108.95,1108.95,3,1 05/08/1998,1137,1108.93,1108.93,1108.90,1108.91,1,2 05/08/1998,1138,1108.95,1108.99,1108.89,1108.89,2,2 05/08/1998,1139,1108.95,1108.95,1108.92,1108.94,2,1 05/08/1998,1140,1108.96,1108.97,1108.91,1108.91,2,2 05/08/1998,1141,1108.93,1108.99,1108.93,1108.96,3,1 05/08/1998,1142,1108.93,1108.93,1108.90,1108.90,0,3 05/08/1998,1143,1108.89,1108.89,1108.74,1108.74,1,3 05/08/1998,1144,1108.70,1108.70,1108.68,1108.68,1,3 05/08/1998,1145,1108.62,1108.63,1108.62,1108.63,1,1 05/08/1998,1146,1108.66,1108.73,1108.66,1108.72,3,1 05/08/1998,1147,1108.70,1108.70,1108.53,1108.53,0,4 05/08/1998,1148,1108.51,1108.51,1108.46,1108.46,0,3 05/08/1998,1149,1108.49,1108.49,1108.39,1108.39,1,3 05/08/1998,1150,1108.41,1108.51,1108.41,1108.43,3,1 05/08/1998,1151,1108.47,1108.52,1108.42,1108.52,3,1 05/08/1998,1152,1108.51,1108.56,1108.49,1108.56,2,2 05/08/1998,1153,1108.52,1108.61,1108.52,1108.55,2,2 05/08/1998,1154,1108.60,1108.60,1108.55,1108.55,2,2 05/08/1998,1155,1108.56,1108.56,1108.48,1108.48,1,3 05/08/1998,1156,1108.50,1108.50,1108.40,1108.40,1,3 05/08/1998,1157,1108.49,1108.49,1108.42,1108.44,2,2 05/08/1998,1158,1108.49,1108.55,1108.48,1108.48,2,2 05/08/1998,1159,1108.49,1108.49,1108.27,1108.27,1,3 05/08/1998,1200,1108.22,1108.22,1108.14,1108.16,1,3 05/08/1998,1201,1108.15,1108.15,1108.09,1108.15,1,3 05/08/1998,1202,1108.16,1108.30,1108.16,1108.30,4,0 05/08/1998,1203,1108.32,1108.48,1108.32,1108.48,4,0 05/08/1998,1204,1108.53,1108.67,1108.53,1108.67,4,0 05/08/1998,1205,1108.77,1108.83,1108.75,1108.77,2,2 05/08/1998,1206,1108.84,1108.89,1108.83,1108.84,3,1 05/08/1998,1207,1108.81,1108.90,1108.81,1108.82,1,2 05/08/1998,1208,1108.84,1109.02,1108.84,1109.02,4,0 05/08/1998,1209,1109.10,1109.10,1108.97,1108.97,1,3 05/08/1998,1210,1109.00,1109.07,1109.00,1109.07,3,0 05/08/1998,1211,1109.09,1109.11,1109.09,1109.10,2,1 05/08/1998,1212,1109.12,1109.15,1109.00,1109.00,2,2 05/08/1998,1213,1109.16,1109.22,1109.15,1109.22,3,1 05/08/1998,1214,1109.29,1109.29,1109.26,1109.26,2,2 05/08/1998,1215,1109.28,1109.32,1109.28,1109.32,3,0 05/08/1998,1216,1109.31,1109.31,1109.29,1109.30,1,2 05/08/1998,1217,1109.35,1109.44,1109.35,1109.44,4,0 05/08/1998,1218,1109.42,1109.49,1109.41,1109.49,2,2 05/08/1998,1219,1109.54,1109.54,1109.47,1109.47,1,1 05/08/1998,1220,1109.51,1109.53,1109.48,1109.50,3,1 05/08/1998,1221,1109.44,1109.44,1109.38,1109.39,1,3 05/08/1998,1222,1109.36,1109.36,1109.26,1109.26,0,4 05/08/1998,1223,1109.28,1109.33,1109.26,1109.33,3,1 05/08/1998,1224,1109.34,1109.44,1109.33,1109.44,3,1 05/08/1998,1225,1109.52,1109.67,1109.52,1109.67,4,0 05/08/1998,1226,1109.76,1109.88,1109.76,1109.88,4,0 05/08/1998,1227,1109.96,1110.14,1109.96,1110.14,4,0 05/08/1998,1228,1110.23,1110.67,1110.23,1110.67,4,0 05/08/1998,1229,1110.74,1110.80,1110.74,1110.77,3,1 05/08/1998,1230,1110.87,1110.91,1110.85,1110.91,3,1 05/08/1998,1231,1111.02,1111.04,1110.99,1110.99,2,2 05/08/1998,1232,1110.94,1110.94,1110.85,1110.88,1,3 05/08/1998,1233,1110.93,1110.99,1110.87,1110.87,2,1 05/08/1998,1234,1110.95,1111.01,1110.95,1111.00,2,1 05/08/1998,1235,1110.97,1111.06,1110.97,1111.06,2,1 05/08/1998,1236,1111.03,1111.10,1111.03,1111.06,1,3 05/08/1998,1237,1111.03,1111.04,1110.96,1110.98,2,2 05/08/1998,1238,1111.03,1111.03,1110.97,1111.01,2,2 05/08/1998,1239,1110.98,1111.03,1110.98,1111.02,2,2 05/08/1998,1240,1111.07,1111.14,1111.07,1111.13,3,1 05/08/1998,1241,1111.23,1111.36,1111.23,1111.36,4,0 05/08/1998,1242,1111.37,1111.37,1111.36,1111.37,2,1 05/08/1998,1243,1111.42,1111.42,1111.33,1111.33,1,3 05/08/1998,1244,1111.26,1111.26,1111.14,1111.14,1,3 05/08/1998,1245,1111.00,1111.00,1110.75,1110.75,0,4 05/08/1998,1246,1110.68,1110.69,1110.58,1110.58,1,3 05/08/1998,1247,1110.54,1110.54,1110.48,1110.48,0,2 05/08/1998,1248,1110.51,1110.54,1110.51,1110.53,3,1 05/08/1998,1249,1110.52,1110.64,1110.52,1110.64,2,1 05/08/1998,1250,1110.67,1110.67,1110.59,1110.59,1,2 05/08/1998,1251,1110.62,1110.63,1110.57,1110.57,2,2 05/08/1998,1252,1110.50,1110.59,1110.50,1110.59,2,2 05/08/1998,1253,1110.57,1110.65,1110.57,1110.65,2,1 05/08/1998,1254,1110.64,1110.65,1110.64,1110.65,2,2 05/08/1998,1255,1110.70,1110.72,1110.70,1110.72,2,0 05/08/1998,1256,1110.74,1110.74,1110.72,1110.72,1,1 05/08/1998,1257,1110.76,1110.79,1110.72,1110.72,2,1 05/08/1998,1258,1110.60,1110.60,1110.50,1110.50,0,3 05/08/1998,1259,1110.44,1110.45,1110.36,1110.38,2,2 05/08/1998,1300,1110.43,1110.53,1110.43,1110.48,3,1 05/08/1998,1301,1110.42,1110.42,1110.39,1110.39,0,3 05/08/1998,1302,1110.36,1110.36,1110.24,1110.24,0,4 05/08/1998,1303,1110.25,1110.25,1110.25,1110.25,1,0 05/08/1998,1304,1110.24,1110.25,1110.24,1110.25,1,1 05/08/1998,1305,1110.30,1110.37,1110.30,1110.37,2,0 05/08/1998,1306,1110.36,1110.37,1110.28,1110.37,2,2 05/08/1998,1307,1110.39,1110.44,1110.39,1110.44,2,0 05/08/1998,1308,1110.45,1110.78,1110.45,1110.78,4,0 05/08/1998,1309,1110.82,1111.01,1110.82,1111.01,4,0 05/08/1998,1310,1111.06,1111.18,1111.06,1111.15,3,1 05/08/1998,1311,1111.13,1111.18,1111.11,1111.18,2,2 05/08/1998,1312,1111.19,1111.20,1111.19,1111.20,3,0 05/08/1998,1313,1111.18,1111.22,1111.18,1111.21,1,2 05/08/1998,1314,1111.23,1111.27,1111.23,1111.25,3,1 05/08/1998,1315,1111.23,1111.25,1111.18,1111.18,2,2 05/08/1998,1316,1111.24,1111.24,1111.08,1111.08,2,2 05/08/1998,1317,1111.13,1111.16,1111.03,1111.03,2,2 05/08/1998,1318,1111.00,1111.01,1110.95,1111.01,1,3 05/08/1998,1319,1111.00,1111.00,1110.85,1110.85,0,3 05/08/1998,1320,1110.81,1110.83,1110.81,1110.82,1,2 05/08/1998,1321,1110.79,1110.80,1110.76,1110.80,1,2 05/08/1998,1322,1110.77,1110.84,1110.77,1110.77,1,2 05/08/1998,1323,1110.82,1110.89,1110.82,1110.88,3,1 05/08/1998,1324,1110.93,1110.93,1110.60,1110.60,1,3 05/08/1998,1325,1110.58,1110.58,1110.54,1110.55,1,3 05/08/1998,1326,1110.52,1110.57,1110.52,1110.55,1,2 05/08/1998,1327,1110.58,1110.60,1110.58,1110.59,3,1 05/08/1998,1328,1110.61,1110.66,1110.61,1110.65,3,1 05/08/1998,1329,1110.61,1110.61,1110.52,1110.52,0,2 05/08/1998,1330,1110.51,1110.64,1110.51,1110.64,3,1 05/08/1998,1331,1110.61,1110.63,1110.57,1110.63,1,3 05/08/1998,1332,1110.67,1110.68,1110.65,1110.65,2,2 05/08/1998,1333,1110.59,1110.64,1110.57,1110.57,1,3 05/08/1998,1334,1110.59,1110.59,1110.52,1110.54,2,2 05/08/1998,1335,1110.56,1110.56,1110.52,1110.52,1,2 05/08/1998,1336,1110.58,1110.58,1110.57,1110.57,1,1 05/08/1998,1337,1110.52,1110.54,1110.51,1110.54,1,2 05/08/1998,1338,1110.64,1110.72,1110.64,1110.72,4,0 05/08/1998,1339,1110.70,1110.70,1110.63,1110.63,0,4 05/08/1998,1340,1110.62,1110.63,1110.50,1110.50,1,3 05/08/1998,1341,1110.45,1110.45,1110.31,1110.33,1,3 05/08/1998,1342,1110.34,1110.37,1110.32,1110.32,2,2 05/08/1998,1343,1110.40,1110.40,1110.32,1110.37,3,1 05/08/1998,1344,1110.29,1110.34,1110.03,1110.03,1,3 05/08/1998,1345,1110.01,1110.01,1109.98,1109.99,1,3 05/08/1998,1346,1110.02,1110.02,1109.78,1109.78,1,3 05/08/1998,1347,1109.76,1109.76,1109.26,1109.26,0,4 05/08/1998,1348,1109.15,1109.15,1109.08,1109.08,0,4 05/08/1998,1349,1109.09,1109.24,1109.09,1109.24,3,0 05/08/1998,1350,1109.21,1109.37,1109.21,1109.37,3,1 05/08/1998,1351,1109.40,1109.43,1109.37,1109.37,2,1 05/08/1998,1352,1109.39,1109.39,1109.37,1109.38,2,2 05/08/1998,1353,1109.39,1109.47,1109.39,1109.47,3,0 05/08/1998,1354,1109.48,1109.48,1109.43,1109.48,2,1 05/08/1998,1355,1109.46,1109.52,1109.46,1109.51,1,2 05/08/1998,1356,1109.53,1109.56,1109.46,1109.54,2,2 05/08/1998,1357,1109.53,1109.56,1109.49,1109.49,1,3 05/08/1998,1358,1109.51,1109.57,1109.51,1109.57,3,0 05/08/1998,1359,1109.56,1109.56,1109.49,1109.49,0,3 05/08/1998,1400,1109.52,1109.55,1109.49,1109.52,3,1 05/08/1998,1401,1109.43,1109.43,1109.32,1109.32,0,3 05/08/1998,1402,1109.24,1109.24,1109.20,1109.20,0,3 05/08/1998,1403,1109.18,1109.25,1109.18,1109.25,2,1 05/08/1998,1404,1109.22,1109.22,1109.18,1109.18,0,3 05/08/1998,1405,1109.14,1109.18,1109.14,1109.16,1,2 05/08/1998,1406,1109.12,1109.13,1109.00,1109.00,1,3 05/08/1998,1407,1108.98,1108.98,1108.75,1108.75,0,3 05/08/1998,1408,1108.60,1108.60,1108.57,1108.59,2,2 05/08/1998,1409,1108.58,1108.61,1108.56,1108.57,2,2 05/08/1998,1410,1108.58,1108.62,1108.56,1108.56,2,2 05/08/1998,1411,1108.58,1108.60,1108.53,1108.60,3,1 05/08/1998,1412,1108.61,1108.61,1108.57,1108.57,2,2 05/08/1998,1413,1108.60,1108.60,1108.52,1108.53,2,2 05/08/1998,1414,1108.47,1108.47,1108.37,1108.43,1,3 05/08/1998,1415,1108.39,1108.45,1108.38,1108.45,2,2 05/08/1998,1416,1108.37,1108.37,1108.26,1108.26,0,4 05/08/1998,1417,1108.28,1108.51,1108.28,1108.51,4,0 05/08/1998,1418,1108.57,1108.72,1108.57,1108.72,4,0 05/08/1998,1419,1108.68,1108.76,1108.68,1108.75,2,2 05/08/1998,1420,1108.77,1108.84,1108.77,1108.84,4,0 05/08/1998,1421,1108.82,1108.84,1108.82,1108.84,2,1 05/08/1998,1422,1108.88,1108.97,1108.88,1108.97,3,0 05/08/1998,1423,1108.87,1108.98,1108.87,1108.98,2,2 05/08/1998,1424,1108.96,1109.01,1108.96,1109.00,1,2 05/08/1998,1425,1108.99,1108.99,1108.92,1108.94,1,2 05/08/1998,1426,1108.93,1108.93,1108.83,1108.83,0,4 05/08/1998,1427,1108.84,1108.96,1108.84,1108.96,4,0 05/08/1998,1428,1109.03,1109.03,1108.92,1108.95,2,2 05/08/1998,1429,1109.00,1109.07,1109.00,1109.02,3,1 05/08/1998,1430,1109.07,1109.13,1109.07,1109.10,3,1 05/08/1998,1431,1109.12,1109.17,1109.12,1109.14,2,1 05/08/1998,1432,1109.17,1109.45,1109.17,1109.45,4,0 05/08/1998,1433,1109.58,1109.75,1109.58,1109.75,4,0 05/08/1998,1434,1109.67,1109.78,1109.67,1109.75,2,2 05/08/1998,1435,1109.77,1109.79,1109.75,1109.77,2,2 05/08/1998,1436,1109.80,1109.81,1109.79,1109.81,2,1 05/08/1998,1437,1109.77,1109.80,1109.74,1109.74,1,2 05/08/1998,1438,1109.76,1109.79,1109.68,1109.68,2,1 05/08/1998,1439,1109.69,1109.69,1109.58,1109.58,1,3 05/08/1998,1440,1109.60,1109.67,1109.60,1109.67,3,0 05/08/1998,1441,1109.63,1109.71,1109.63,1109.71,3,1 05/08/1998,1442,1109.73,1109.81,1109.73,1109.81,3,0 05/08/1998,1443,1109.90,1109.90,1109.82,1109.84,2,1 05/08/1998,1444,1109.75,1109.75,1109.72,1109.72,0,3 05/08/1998,1445,1109.69,1109.69,1109.34,1109.34,0,4 05/08/1998,1446,1109.23,1109.25,1109.14,1109.14,2,2 05/08/1998,1447,1109.00,1109.00,1108.86,1108.86,0,3 05/08/1998,1448,1108.72,1108.72,1107.90,1107.90,0,4 05/08/1998,1449,1107.55,1107.55,1107.23,1107.23,0,4 05/08/1998,1450,1107.21,1107.21,1107.13,1107.18,1,3 05/08/1998,1451,1107.21,1107.30,1107.21,1107.22,3,1 05/08/1998,1452,1107.18,1107.22,1107.15,1107.22,2,2 05/08/1998,1453,1107.24,1107.24,1107.07,1107.09,2,2 05/08/1998,1454,1107.13,1107.13,1106.61,1106.61,1,3 05/08/1998,1455,1106.59,1106.59,1106.07,1106.07,0,4 05/08/1998,1456,1105.87,1105.87,1105.37,1105.37,0,4 05/08/1998,1457,1105.27,1105.45,1105.26,1105.45,2,2 05/08/1998,1458,1105.69,1106.24,1105.69,1106.24,4,0 05/08/1998,1459,1106.23,1106.35,1106.23,1106.35,3,1 05/08/1998,1500,1106.39,1106.40,1106.33,1106.40,3,1 05/08/1998,1501,1106.44,1106.44,1106.25,1106.25,1,2 05/08/1998,1502,1106.03,1106.03,1105.60,1105.60,0,4 05/08/1998,1503,1105.61,1105.80,1105.61,1105.80,3,0 05/08/1998,1504,1105.79,1105.83,1105.79,1105.83,2,1 05/08/1998,1505,1105.82,1105.82,1105.79,1105.79,0,4 05/08/1998,1506,1105.87,1105.87,1105.81,1105.81,1,1 05/08/1998,1507,1105.87,1106.00,1105.87,1105.94,3,1 05/08/1998,1508,1105.97,1105.97,1105.94,1105.94,1,2 05/08/1998,1509,1106.03,1106.07,1106.03,1106.05,3,1 05/08/1998,1510,1106.09,1106.53,1106.09,1106.53,4,0 05/08/1998,1511,1106.68,1106.84,1106.68,1106.84,3,1 05/08/1998,1512,1106.83,1106.85,1106.83,1106.83,1,2 05/08/1998,1513,1106.76,1106.76,1106.61,1106.61,0,4 05/08/1998,1514,1106.65,1106.66,1106.43,1106.43,2,2 05/08/1998,1515,1106.32,1106.32,1106.25,1106.30,2,2 05/08/1998,1516,1106.27,1106.41,1106.27,1106.41,3,1 05/08/1998,1517,1106.47,1106.50,1106.46,1106.46,2,2 05/08/1998,1518,1106.47,1106.53,1106.47,1106.53,3,0 05/08/1998,1519,1106.59,1106.59,1106.41,1106.42,2,2 05/08/1998,1520,1106.51,1106.60,1106.51,1106.60,2,0 05/08/1998,1521,1106.56,1106.67,1106.56,1106.67,2,1 05/08/1998,1522,1106.77,1106.77,1106.64,1106.64,1,2 05/08/1998,1523,1106.73,1106.76,1106.28,1106.28,2,2 05/08/1998,1524,1106.11,1106.11,1105.87,1105.87,0,4 05/08/1998,1525,1105.86,1105.91,1105.86,1105.91,1,1 05/08/1998,1526,1105.42,1105.42,1104.93,1104.93,0,3 05/08/1998,1527,1104.87,1104.87,1104.24,1104.24,0,4 05/08/1998,1528,1104.20,1104.23,1104.17,1104.22,2,2 05/08/1998,1529,1104.20,1104.35,1104.20,1104.35,3,1 05/08/1998,1530,1104.40,1104.69,1104.40,1104.69,4,0 05/08/1998,1531,1104.67,1104.84,1104.67,1104.84,2,1 05/08/1998,1532,1104.85,1104.94,1104.85,1104.94,3,0 05/08/1998,1533,1104.99,1105.13,1104.99,1105.13,4,0 05/08/1998,1534,1105.16,1105.16,1104.68,1104.68,1,3 05/08/1998,1535,1104.73,1104.82,1104.71,1104.82,3,1 05/08/1998,1536,1104.83,1104.86,1104.83,1104.83,2,1 05/08/1998,1537,1104.87,1105.09,1104.87,1105.09,3,0 05/08/1998,1538,1105.27,1105.48,1105.27,1105.48,3,1 05/08/1998,1539,1105.63,1106.21,1105.63,1106.21,3,0 05/08/1998,1540,1106.27,1106.53,1106.27,1106.53,4,0 05/08/1998,1541,1106.60,1106.79,1106.60,1106.79,3,0 05/08/1998,1542,1106.82,1106.82,1106.30,1106.30,1,3 05/08/1998,1543,1106.05,1106.05,1105.49,1105.49,0,4 05/08/1998,1544,1105.37,1105.40,1105.29,1105.29,1,3 05/08/1998,1545,1105.32,1105.46,1105.32,1105.46,3,0 05/08/1998,1546,1105.41,1105.68,1105.41,1105.68,3,1 05/08/1998,1547,1105.66,1105.95,1105.66,1105.95,3,1 05/08/1998,1548,1106.33,1106.33,1106.03,1106.03,1,2 05/08/1998,1549,1105.67,1105.68,1105.51,1105.68,1,3 05/08/1998,1550,1105.78,1105.93,1105.78,1105.93,3,1 05/08/1998,1551,1105.89,1106.07,1105.89,1106.07,3,1 05/08/1998,1552,1105.98,1106.12,1105.98,1106.12,2,1 05/08/1998,1553,1106.23,1106.49,1106.23,1106.49,4,0 05/08/1998,1554,1106.58,1107.03,1106.58,1107.03,4,0 05/08/1998,1555,1107.16,1107.45,1107.16,1107.45,4,0 05/08/1998,1556,1107.42,1107.42,1107.19,1107.19,0,4 05/08/1998,1557,1107.16,1107.36,1107.16,1107.36,2,1 05/08/1998,1558,1107.44,1107.95,1107.44,1107.95,4,0 05/08/1998,1559,1108.04,1108.04,1107.99,1108.00,2,1 05/08/1998,1600,1107.98,1108.05,1107.98,1108.05,2,1 05/08/1998,1601,1108.13,1108.13,1108.02,1108.05,2,2 05/08/1998,1602,1108.10,1108.13,1108.10,1108.13,3,1 05/08/1998,1603,1108.17,1108.17,1108.14,1108.14,1,2 05/08/1998,1604,1108.13,1108.13,1108.12,1108.12,0,2 05/08/1998,1605,1108.14,1108.14,1108.14,1108.14,1,0 05/11/1998,0930,1108.14,1108.14,1108.14,1108.14,1,0 05/11/1998,0931,1108.63,1108.63,1108.63,1108.63,1,0 05/11/1998,0932,1108.80,1108.80,1108.79,1108.79,1,1 05/11/1998,0933,1108.67,1108.67,1108.46,1108.46,0,3 05/11/1998,0934,1108.55,1109.53,1108.55,1109.53,4,0 05/11/1998,0935,1109.66,1109.99,1109.66,1109.99,2,0 05/11/1998,0936,1111.19,1111.52,1111.09,1111.52,4,1 05/11/1998,0937,1111.76,1111.94,1111.76,1111.94,2,0 05/11/1998,0938,1111.93,1112.44,1111.93,1112.20,2,2 05/11/1998,0939,1112.47,1112.74,1112.47,1112.71,3,1 05/11/1998,0940,1112.63,1112.63,1112.55,1112.55,0,4 05/11/1998,0941,1112.51,1112.60,1112.36,1112.36,1,3 05/11/1998,0942,1112.44,1112.51,1112.44,1112.48,3,1 05/11/1998,0943,1112.66,1113.17,1112.66,1113.17,4,0 05/11/1998,0944,1113.45,1113.45,1113.39,1113.45,2,2 05/11/1998,0945,1113.66,1114.26,1113.66,1114.26,4,0 05/11/1998,0946,1114.31,1115.16,1114.31,1115.16,4,0 05/11/1998,0947,1115.32,1115.49,1115.32,1115.49,4,0 05/11/1998,0948,1115.54,1115.62,1115.48,1115.62,2,1 05/11/1998,0949,1115.59,1115.65,1115.58,1115.58,2,2 05/11/1998,0950,1115.64,1115.65,1115.54,1115.54,2,3 05/11/1998,0951,1115.67,1115.67,1115.53,1115.56,2,2 05/11/1998,0952,1115.44,1115.44,1114.99,1114.99,1,4 05/11/1998,0953,1114.96,1114.96,1114.84,1114.84,0,4 05/11/1998,0954,1114.85,1114.89,1114.79,1114.89,2,2 05/11/1998,0955,1114.90,1114.92,1114.88,1114.88,2,1 05/11/1998,0956,1114.79,1114.90,1114.79,1114.90,3,1 05/11/1998,0957,1114.82,1114.82,1114.75,1114.82,1,2 05/11/1998,0958,1114.54,1114.54,1114.53,1114.53,0,2 05/11/1998,0959,1114.47,1114.59,1114.47,1114.56,2,2 05/11/1998,1000,1114.50,1114.55,1114.50,1114.54,1,2 05/11/1998,1001,1114.55,1114.67,1114.46,1114.67,3,1 05/11/1998,1002,1114.73,1115.10,1114.73,1115.10,4,0 05/11/1998,1003,1115.15,1115.64,1115.15,1115.64,4,0 05/11/1998,1004,1115.83,1115.99,1115.83,1115.99,4,0 05/11/1998,1005,1116.08,1116.52,1116.08,1116.52,4,0 05/11/1998,1006,1116.51,1116.65,1116.51,1116.63,2,2 05/11/1998,1007,1116.74,1116.74,1116.50,1116.50,1,2 05/11/1998,1008,1116.41,1116.43,1116.30,1116.43,2,3 05/11/1998,1009,1116.53,1116.53,1116.51,1116.52,2,2 05/11/1998,1010,1116.39,1116.48,1116.39,1116.48,2,2 05/11/1998,1011,1116.39,1116.75,1116.39,1116.75,3,1 05/11/1998,1012,1116.90,1117.21,1116.90,1117.21,4,0 05/11/1998,1013,1117.28,1117.38,1117.22,1117.38,3,1 05/11/1998,1014,1117.35,1117.35,1117.29,1117.30,1,3 05/11/1998,1015,1117.36,1117.40,1117.25,1117.40,2,2 05/11/1998,1016,1117.36,1117.42,1117.33,1117.33,1,3 05/11/1998,1017,1117.38,1117.69,1117.38,1117.69,4,0 05/11/1998,1018,1117.71,1117.71,1117.66,1117.66,1,2 05/11/1998,1019,1117.65,1117.65,1117.56,1117.56,0,4 05/11/1998,1020,1117.53,1117.53,1117.41,1117.41,0,4 05/11/1998,1021,1117.36,1117.36,1117.22,1117.22,0,3 05/11/1998,1022,1117.24,1117.26,1117.23,1117.26,3,1 05/11/1998,1023,1117.29,1117.43,1117.29,1117.43,4,0 05/11/1998,1024,1117.44,1117.44,1117.35,1117.36,2,2 05/11/1998,1025,1117.32,1117.42,1117.30,1117.30,1,3 05/11/1998,1026,1117.31,1117.31,1117.09,1117.09,2,2 05/11/1998,1027,1116.99,1117.10,1116.99,1117.08,2,2 05/11/1998,1028,1117.09,1117.19,1117.09,1117.17,2,1 05/11/1998,1029,1117.23,1117.38,1117.23,1117.31,3,1 05/11/1998,1030,1117.38,1117.44,1117.38,1117.44,2,0 05/11/1998,1031,1117.45,1117.64,1117.45,1117.63,3,1 05/11/1998,1032,1117.76,1118.10,1117.76,1118.10,4,0 05/11/1998,1033,1118.12,1118.16,1118.12,1118.15,3,1 05/11/1998,1034,1118.19,1118.21,1118.16,1118.16,2,2 05/11/1998,1035,1118.28,1118.78,1118.28,1118.78,4,0 05/11/1998,1036,1118.87,1118.93,1118.87,1118.92,2,1 05/11/1998,1037,1119.01,1119.10,1119.01,1119.10,3,0 05/11/1998,1038,1119.13,1119.13,1119.05,1119.05,1,3 05/11/1998,1039,1119.04,1119.04,1118.77,1118.77,0,4 05/11/1998,1040,1118.68,1118.68,1118.12,1118.12,0,4 05/11/1998,1041,1118.14,1118.14,1118.06,1118.06,1,2 05/11/1998,1042,1118.17,1118.32,1118.17,1118.32,4,0 05/11/1998,1043,1118.05,1118.16,1118.05,1118.13,2,2 05/11/1998,1044,1118.08,1118.08,1117.95,1117.99,1,3 05/11/1998,1045,1117.94,1117.94,1117.81,1117.81,0,4 05/11/1998,1046,1117.76,1117.76,1117.45,1117.45,0,4 05/11/1998,1047,1117.50,1117.55,1117.50,1117.55,3,0 05/11/1998,1048,1117.46,1117.46,1117.37,1117.37,1,3 05/11/1998,1049,1117.34,1117.35,1117.32,1117.35,2,2 05/11/1998,1050,1117.31,1117.31,1117.23,1117.23,0,4 05/11/1998,1051,1117.30,1117.30,1117.27,1117.30,3,1 05/11/1998,1052,1117.29,1117.29,1117.19,1117.20,1,3 05/11/1998,1053,1117.15,1117.19,1117.14,1117.14,1,2 05/11/1998,1054,1117.11,1117.12,1117.04,1117.06,2,2 05/11/1998,1055,1117.14,1117.14,1117.02,1117.02,1,3 05/11/1998,1056,1117.00,1117.00,1116.95,1116.95,0,3 05/11/1998,1057,1117.05,1117.10,1117.03,1117.03,2,2 05/11/1998,1058,1117.02,1117.02,1116.98,1117.02,1,2 05/11/1998,1059,1116.95,1116.95,1116.86,1116.86,0,3 05/11/1998,1100,1116.83,1116.94,1116.83,1116.91,2,2 05/11/1998,1101,1116.93,1116.93,1116.86,1116.91,2,2 05/11/1998,1102,1116.89,1116.90,1116.80,1116.90,1,2 05/11/1998,1103,1116.86,1116.87,1116.83,1116.83,1,2 05/11/1998,1104,1116.82,1116.90,1116.81,1116.90,2,2 05/11/1998,1105,1116.84,1116.93,1116.84,1116.93,3,1 05/11/1998,1106,1117.04,1117.15,1117.04,1117.13,3,1 05/11/1998,1107,1117.12,1117.16,1117.11,1117.16,2,2 05/11/1998,1108,1117.09,1117.09,1116.95,1116.95,0,4 05/11/1998,1109,1116.85,1116.85,1116.69,1116.69,0,4 05/11/1998,1110,1116.64,1116.64,1116.59,1116.59,0,2 05/11/1998,1111,1116.68,1116.68,1116.55,1116.55,1,3 05/11/1998,1112,1116.61,1116.65,1116.57,1116.57,2,2 05/11/1998,1113,1116.53,1116.58,1116.52,1116.52,2,2 05/11/1998,1114,1116.54,1116.57,1116.48,1116.48,2,1 05/11/1998,1115,1116.63,1116.63,1116.59,1116.59,1,2 05/11/1998,1116,1116.75,1116.76,1116.58,1116.58,2,2 05/11/1998,1117,1116.63,1116.63,1116.41,1116.41,1,3 05/11/1998,1118,1116.37,1116.41,1116.37,1116.37,1,3 05/11/1998,1119,1116.40,1116.52,1116.40,1116.52,4,0 05/11/1998,1120,1116.57,1116.63,1116.57,1116.60,3,1 05/11/1998,1121,1116.54,1116.54,1116.36,1116.36,0,3 05/11/1998,1122,1116.33,1116.36,1116.33,1116.36,2,2 05/11/1998,1123,1116.39,1116.39,1116.15,1116.15,1,3 05/11/1998,1124,1116.06,1116.06,1115.97,1115.97,1,3 05/11/1998,1125,1115.93,1115.93,1115.78,1115.78,0,3 05/11/1998,1126,1115.80,1115.83,1115.75,1115.75,2,2 05/11/1998,1127,1115.69,1115.69,1115.51,1115.51,0,3 05/11/1998,1128,1115.52,1115.53,1115.49,1115.53,3,1 05/11/1998,1129,1115.47,1115.57,1115.39,1115.39,1,3 05/11/1998,1130,1115.26,1115.26,1115.10,1115.10,0,4 05/11/1998,1131,1115.06,1115.06,1114.99,1115.02,1,3 05/11/1998,1132,1115.09,1115.16,1115.02,1115.16,3,1 05/11/1998,1133,1115.22,1115.32,1115.22,1115.24,2,2 05/11/1998,1134,1115.28,1115.31,1115.26,1115.31,2,1 05/11/1998,1135,1115.29,1115.34,1115.27,1115.34,2,2 05/11/1998,1136,1115.46,1115.48,1115.43,1115.48,2,1 05/11/1998,1137,1115.54,1115.54,1115.45,1115.49,3,1 05/11/1998,1138,1115.42,1115.45,1115.27,1115.27,1,2 05/11/1998,1139,1115.14,1115.14,1114.68,1114.68,0,4 05/11/1998,1140,1114.65,1114.65,1114.45,1114.45,0,3 05/11/1998,1141,1114.50,1114.67,1114.50,1114.67,4,0 05/11/1998,1142,1114.64,1114.78,1114.64,1114.75,1,2 05/11/1998,1146,1115.03,1115.03,1115.03,1115.03,1,0 05/11/1998,1148,1115.03,1115.03,1114.96,1114.97,2,1 05/11/1998,1149,1115.02,1115.02,1114.98,1114.98,2,2 05/11/1998,1150,1114.94,1115.03,1114.94,1115.03,2,1 05/11/1998,1151,1115.10,1115.10,1115.01,1115.01,1,2 05/11/1998,1152,1115.02,1115.06,1114.97,1114.97,2,2 05/11/1998,1153,1114.92,1114.93,1114.88,1114.90,2,2 05/11/1998,1154,1114.80,1114.86,1114.80,1114.86,1,1 05/11/1998,1155,1114.82,1114.90,1114.80,1114.81,2,2 05/11/1998,1156,1114.86,1114.92,1114.84,1114.92,3,1 05/11/1998,1157,1114.91,1114.91,1114.84,1114.84,0,4 05/11/1998,1158,1114.85,1114.85,1114.76,1114.79,3,1 05/11/1998,1159,1114.82,1114.82,1114.65,1114.65,1,3 05/11/1998,1200,1114.64,1114.64,1114.54,1114.60,2,2 05/11/1998,1201,1114.59,1114.59,1114.52,1114.55,2,2 05/11/1998,1202,1114.45,1114.45,1114.30,1114.30,0,3 05/11/1998,1203,1114.29,1114.29,1114.22,1114.23,1,2 05/11/1998,1204,1114.20,1114.21,1114.16,1114.21,1,2 05/11/1998,1205,1114.30,1114.33,1114.27,1114.33,3,1 05/11/1998,1206,1114.31,1114.44,1114.31,1114.43,2,2 05/11/1998,1207,1114.49,1114.49,1114.43,1114.43,1,3 05/11/1998,1208,1114.47,1114.51,1114.42,1114.51,3,1 05/11/1998,1209,1114.46,1114.53,1114.46,1114.52,2,2 05/11/1998,1210,1114.45,1114.51,1114.45,1114.49,1,2 05/11/1998,1211,1114.47,1114.48,1114.42,1114.48,1,2 05/11/1998,1212,1114.42,1114.47,1114.42,1114.47,2,1 05/11/1998,1213,1114.51,1114.59,1114.48,1114.59,3,1 05/11/1998,1214,1114.60,1114.60,1114.52,1114.52,2,2 05/11/1998,1215,1114.50,1114.58,1114.50,1114.53,2,2 05/11/1998,1216,1114.57,1114.73,1114.57,1114.63,3,1 05/11/1998,1217,1114.59,1114.59,1114.59,1114.59,0,1 05/11/1998,1218,1114.56,1114.56,1114.49,1114.49,0,3 05/11/1998,1219,1114.52,1114.60,1114.52,1114.58,3,1 05/11/1998,1220,1114.55,1114.60,1114.55,1114.59,2,2 05/11/1998,1221,1114.61,1114.71,1114.61,1114.70,3,1 05/11/1998,1222,1114.63,1114.66,1114.61,1114.61,1,2 05/11/1998,1223,1114.57,1114.57,1114.48,1114.49,1,3 05/11/1998,1224,1114.56,1114.66,1114.56,1114.66,3,0 05/11/1998,1225,1114.67,1114.67,1114.67,1114.67,1,0 05/11/1998,1226,1114.60,1114.60,1114.50,1114.50,0,2 05/11/1998,1227,1114.45,1114.52,1114.42,1114.42,1,2 05/11/1998,1228,1114.35,1114.37,1114.32,1114.37,1,3 05/11/1998,1229,1114.30,1114.30,1114.23,1114.23,0,3 05/11/1998,1230,1114.19,1114.19,1114.07,1114.13,1,3 05/11/1998,1231,1114.07,1114.08,1113.87,1113.87,1,3 05/11/1998,1232,1113.81,1113.81,1113.71,1113.72,1,3 05/11/1998,1233,1113.77,1113.77,1113.70,1113.70,2,2 05/11/1998,1234,1113.69,1113.69,1113.61,1113.61,0,4 05/11/1998,1235,1113.66,1113.66,1113.60,1113.60,2,2 05/11/1998,1236,1113.63,1113.69,1113.63,1113.69,2,0 05/11/1998,1237,1113.66,1113.66,1113.53,1113.55,1,2 05/11/1998,1238,1113.57,1113.57,1113.46,1113.49,2,2 05/11/1998,1239,1113.50,1113.55,1113.50,1113.55,3,0 05/11/1998,1240,1113.50,1113.50,1113.45,1113.45,0,3 05/11/1998,1241,1113.44,1113.44,1113.39,1113.39,0,4 05/11/1998,1242,1113.41,1113.46,1113.41,1113.46,3,1 05/11/1998,1243,1113.43,1113.43,1113.34,1113.34,0,4 05/11/1998,1244,1113.33,1113.33,1113.17,1113.17,0,4 05/11/1998,1245,1113.15,1113.15,1113.12,1113.13,1,3 05/11/1998,1246,1113.04,1113.12,1113.04,1113.12,1,1 05/11/1998,1247,1113.08,1113.13,1113.02,1113.02,1,3 05/11/1998,1248,1112.94,1112.94,1112.68,1112.68,0,4 05/11/1998,1249,1112.71,1112.83,1112.71,1112.83,3,0 05/11/1998,1250,1112.64,1112.64,1112.23,1112.23,0,3 05/11/1998,1251,1112.26,1112.26,1112.21,1112.21,1,3 05/11/1998,1252,1112.25,1112.35,1112.25,1112.32,2,1 05/11/1998,1253,1112.30,1112.43,1112.30,1112.43,3,1 05/11/1998,1254,1112.45,1112.54,1112.45,1112.54,3,0 05/11/1998,1255,1112.52,1112.52,1112.45,1112.47,1,3 05/11/1998,1256,1112.43,1112.44,1112.38,1112.44,1,3 05/11/1998,1257,1112.41,1112.56,1112.41,1112.56,3,1 05/11/1998,1258,1112.51,1112.54,1112.51,1112.52,2,2 05/11/1998,1259,1112.57,1112.57,1112.45,1112.45,1,2 05/11/1998,1300,1112.44,1112.44,1112.32,1112.32,0,4 05/11/1998,1301,1112.30,1112.34,1112.30,1112.32,2,2 05/11/1998,1302,1112.35,1112.35,1112.27,1112.27,1,3 05/11/1998,1303,1112.31,1112.34,1112.24,1112.24,2,2 05/11/1998,1304,1112.31,1112.41,1112.31,1112.41,4,0 05/11/1998,1305,1112.37,1112.49,1112.37,1112.42,2,2 05/11/1998,1306,1112.46,1112.47,1112.40,1112.40,2,1 05/11/1998,1307,1112.44,1112.46,1112.39,1112.39,2,2 05/11/1998,1308,1112.34,1112.43,1112.34,1112.43,3,1 05/11/1998,1309,1112.47,1112.57,1112.47,1112.57,3,0 05/11/1998,1310,1112.53,1112.65,1112.53,1112.65,2,1 05/11/1998,1311,1112.69,1112.69,1112.65,1112.65,1,3 05/11/1998,1312,1112.67,1112.75,1112.67,1112.75,3,0 05/11/1998,1313,1112.68,1112.71,1112.67,1112.70,1,3 05/11/1998,1314,1112.72,1112.73,1112.69,1112.73,2,1 05/11/1998,1315,1112.66,1112.74,1112.66,1112.74,2,2 05/11/1998,1316,1112.76,1112.78,1112.76,1112.78,2,0 05/11/1998,1317,1112.82,1112.84,1112.82,1112.82,2,1 05/11/1998,1318,1112.81,1112.81,1112.77,1112.77,0,2 05/11/1998,1319,1112.71,1112.71,1112.63,1112.63,0,3 05/11/1998,1320,1112.62,1112.63,1112.58,1112.62,1,3 05/11/1998,1321,1112.60,1112.60,1112.58,1112.59,1,2 05/11/1998,1322,1112.62,1112.66,1112.62,1112.66,3,1 05/11/1998,1323,1112.67,1112.72,1112.67,1112.72,2,0 05/11/1998,1324,1112.70,1112.72,1112.70,1112.71,2,2 05/11/1998,1325,1112.69,1112.73,1112.66,1112.66,1,3 05/11/1998,1326,1112.68,1112.70,1112.68,1112.69,2,1 05/11/1998,1327,1112.68,1112.68,1112.66,1112.66,0,3 05/11/1998,1328,1112.68,1112.72,1112.67,1112.67,2,1 05/11/1998,1329,1112.71,1112.76,1112.71,1112.72,3,1 05/11/1998,1330,1112.71,1112.79,1112.71,1112.79,3,1 05/11/1998,1331,1112.81,1112.86,1112.81,1112.85,3,1 05/11/1998,1332,1112.99,1113.29,1112.99,1113.29,3,1 05/11/1998,1333,1113.36,1113.50,1113.36,1113.46,2,1 05/11/1998,1334,1113.42,1113.42,1113.34,1113.42,1,3 05/11/1998,1335,1113.43,1113.47,1113.37,1113.47,3,1 05/11/1998,1336,1113.54,1113.62,1113.54,1113.62,2,0 05/11/1998,1337,1113.78,1113.78,1113.74,1113.74,1,2 05/11/1998,1338,1113.77,1113.78,1113.49,1113.49,2,2 05/11/1998,1339,1113.52,1113.63,1113.52,1113.63,3,0 05/11/1998,1340,1113.64,1113.84,1113.64,1113.84,4,0 05/11/1998,1341,1113.89,1113.97,1113.88,1113.97,3,1 05/11/1998,1342,1114.00,1114.07,1113.99,1114.07,3,1 05/11/1998,1343,1114.16,1114.34,1114.16,1114.34,4,0 05/11/1998,1344,1114.35,1114.42,1114.35,1114.41,3,1 05/11/1998,1345,1114.39,1114.46,1114.39,1114.41,2,2 05/11/1998,1346,1114.39,1114.43,1114.39,1114.43,3,1 05/11/1998,1347,1114.45,1114.45,1114.32,1114.32,1,3 05/11/1998,1348,1114.35,1114.41,1114.35,1114.41,2,0 05/11/1998,1349,1114.39,1114.39,1114.29,1114.29,0,4 05/11/1998,1350,1114.25,1114.32,1114.25,1114.32,2,1 05/11/1998,1351,1114.38,1114.42,1114.38,1114.42,3,0 05/11/1998,1352,1114.32,1114.37,1114.32,1114.33,1,2 05/11/1998,1353,1114.31,1114.31,1114.15,1114.15,0,3 05/11/1998,1354,1114.18,1114.18,1114.11,1114.14,2,2 05/11/1998,1355,1114.17,1114.17,1114.07,1114.07,1,3 05/11/1998,1356,1114.06,1114.11,1114.05,1114.05,2,2 05/11/1998,1357,1114.01,1114.01,1113.90,1113.90,0,2 05/11/1998,1358,1113.97,1113.99,1113.87,1113.87,2,2 05/11/1998,1359,1113.89,1113.89,1113.84,1113.84,1,1 05/11/1998,1400,1113.88,1113.88,1113.80,1113.80,1,3 05/11/1998,1401,1113.79,1113.82,1113.66,1113.66,1,2 05/11/1998,1402,1113.58,1113.60,1113.57,1113.58,1,3 05/11/1998,1403,1113.68,1113.68,1113.31,1113.31,1,3 05/11/1998,1404,1113.20,1113.20,1113.14,1113.14,0,3 05/11/1998,1405,1113.13,1113.18,1113.13,1113.18,3,1 05/11/1998,1406,1113.19,1113.23,1113.15,1113.19,3,1 05/11/1998,1407,1113.13,1113.15,1113.12,1113.15,2,2 05/11/1998,1408,1112.99,1112.99,1112.73,1112.73,0,3 05/11/1998,1409,1112.58,1112.58,1112.13,1112.13,0,4 05/11/1998,1410,1112.04,1112.04,1111.84,1111.84,0,4 05/11/1998,1411,1111.88,1111.88,1111.84,1111.85,2,2 05/11/1998,1412,1111.87,1111.96,1111.84,1111.96,3,1 05/11/1998,1413,1112.00,1112.08,1111.98,1111.98,3,1 05/11/1998,1414,1112.03,1112.12,1112.03,1112.12,3,1 05/11/1998,1415,1112.16,1112.22,1112.16,1112.19,2,2 05/11/1998,1416,1112.17,1112.38,1112.17,1112.37,2,2 05/11/1998,1417,1112.34,1112.34,1112.18,1112.18,0,4 05/11/1998,1418,1112.09,1112.09,1111.91,1111.91,0,4 05/11/1998,1419,1111.96,1111.98,1111.95,1111.98,3,1 05/11/1998,1420,1112.03,1112.11,1112.03,1112.11,3,1 05/11/1998,1421,1112.17,1112.20,1112.14,1112.18,3,1 05/11/1998,1422,1112.05,1112.10,1112.05,1112.09,2,2 05/11/1998,1423,1112.05,1112.07,1112.02,1112.02,1,2 05/11/1998,1424,1112.09,1112.11,1112.07,1112.11,2,1 05/11/1998,1425,1112.03,1112.03,1112.02,1112.03,1,2 05/11/1998,1426,1111.94,1111.94,1111.90,1111.94,2,2 05/11/1998,1427,1111.93,1111.99,1111.88,1111.99,2,2 05/11/1998,1428,1111.97,1112.10,1111.97,1112.07,2,2 05/11/1998,1429,1112.04,1112.05,1111.91,1111.95,2,2 05/11/1998,1430,1111.86,1111.86,1111.56,1111.56,0,4 05/11/1998,1431,1111.60,1111.60,1111.47,1111.47,1,3 05/11/1998,1432,1111.41,1111.41,1111.25,1111.25,0,3 05/11/1998,1433,1111.18,1111.18,1111.00,1111.01,1,3 05/11/1998,1434,1111.10,1111.26,1111.10,1111.26,3,1 05/11/1998,1435,1111.25,1111.32,1111.24,1111.29,2,2 05/11/1998,1436,1111.30,1111.30,1111.22,1111.22,2,2 05/11/1998,1437,1111.24,1111.24,1111.21,1111.21,1,2 05/11/1998,1438,1111.26,1111.29,1110.83,1110.83,2,2 05/11/1998,1439,1110.69,1110.69,1110.16,1110.16,0,4 05/11/1998,1440,1110.04,1110.09,1110.02,1110.07,2,2 05/11/1998,1441,1110.05,1110.05,1109.92,1109.94,1,2 05/11/1998,1442,1110.03,1110.19,1110.03,1110.12,3,1 05/11/1998,1443,1110.08,1110.20,1110.08,1110.20,2,2 05/11/1998,1444,1110.29,1110.51,1110.29,1110.46,3,1 05/11/1998,1445,1110.49,1110.56,1110.44,1110.56,2,1 05/11/1998,1446,1110.64,1110.64,1110.61,1110.61,1,1 05/11/1998,1447,1110.64,1110.75,1110.64,1110.75,3,0 05/11/1998,1448,1110.80,1110.93,1110.80,1110.93,3,0 05/11/1998,1449,1111.07,1111.17,1111.07,1111.17,4,0 05/11/1998,1450,1111.22,1111.25,1111.21,1111.25,3,1 05/11/1998,1451,1111.30,1111.30,1111.18,1111.21,2,2 05/11/1998,1452,1111.24,1111.35,1111.24,1111.35,3,1 05/11/1998,1453,1111.37,1111.46,1111.37,1111.41,2,1 05/11/1998,1454,1111.45,1111.50,1111.42,1111.50,3,1 05/11/1998,1455,1111.56,1111.57,1111.53,1111.53,2,1 05/11/1998,1456,1111.58,1111.58,1111.50,1111.50,1,3 05/11/1998,1457,1111.52,1111.52,1111.35,1111.35,1,3 05/11/1998,1458,1111.27,1111.27,1111.03,1111.03,0,4 05/11/1998,1459,1110.86,1110.86,1110.81,1110.82,1,3 05/11/1998,1500,1110.80,1110.80,1110.57,1110.57,0,4 05/11/1998,1501,1110.55,1110.55,1110.28,1110.28,0,4 05/11/1998,1502,1110.16,1110.16,1110.00,1110.00,1,3 05/11/1998,1503,1109.99,1109.99,1109.21,1109.21,0,4 05/11/1998,1504,1109.03,1109.03,1108.84,1108.86,1,3 05/11/1998,1505,1108.85,1109.01,1108.85,1109.01,2,1 05/11/1998,1507,1108.66,1108.66,1108.66,1108.66,0,1 05/11/1998,1508,1108.69,1108.75,1108.68,1108.68,2,1 05/11/1998,1509,1108.64,1108.74,1108.64,1108.74,2,1 05/11/1998,1510,1108.79,1109.00,1108.79,1109.00,4,0 05/11/1998,1511,1109.08,1109.14,1109.08,1109.13,3,1 05/11/1998,1512,1109.17,1109.21,1109.13,1109.21,3,1 05/11/1998,1513,1109.23,1109.26,1109.23,1109.26,2,0 05/11/1998,1514,1109.33,1109.37,1109.32,1109.32,3,1 05/11/1998,1515,1109.35,1109.47,1109.35,1109.44,2,1 05/11/1998,1516,1109.51,1109.70,1109.47,1109.47,3,1 05/11/1998,1517,1109.42,1109.45,1109.33,1109.33,1,3 05/11/1998,1518,1109.39,1109.39,1108.82,1108.82,1,3 05/11/1998,1519,1108.74,1108.74,1108.51,1108.56,1,3 05/11/1998,1520,1108.46,1108.46,1108.37,1108.37,1,3 05/11/1998,1521,1108.31,1108.49,1108.31,1108.49,3,1 05/11/1998,1522,1108.55,1108.70,1108.47,1108.47,2,2 05/11/1998,1523,1108.32,1108.32,1107.86,1107.86,0,4 05/11/1998,1524,1107.67,1107.67,1107.54,1107.59,1,3 05/11/1998,1525,1107.56,1107.61,1107.53,1107.53,1,3 05/11/1998,1526,1107.48,1107.50,1107.33,1107.33,1,3 05/11/1998,1527,1107.22,1107.22,1107.14,1107.14,0,2 05/11/1998,1528,1107.12,1107.12,1106.86,1106.86,0,4 05/11/1998,1529,1106.72,1106.72,1106.60,1106.60,0,4 05/11/1998,1530,1106.59,1106.59,1106.04,1106.04,0,4 05/11/1998,1531,1105.83,1105.83,1105.69,1105.72,1,3 05/11/1998,1532,1105.82,1106.00,1105.82,1106.00,4,0 05/11/1998,1533,1106.08,1106.16,1106.08,1106.16,3,1 05/11/1998,1534,1106.20,1106.22,1106.18,1106.18,2,2 05/11/1998,1535,1106.19,1106.19,1105.95,1105.95,1,3 05/11/1998,1536,1105.87,1105.87,1104.75,1104.75,0,4 05/11/1998,1537,1104.52,1104.52,1104.21,1104.21,0,4 05/11/1998,1538,1104.09,1104.09,1103.92,1103.92,1,3 05/11/1998,1539,1103.84,1103.84,1103.79,1103.79,0,2 05/11/1998,1540,1103.72,1103.94,1103.72,1103.94,3,1 05/11/1998,1541,1103.88,1104.00,1103.88,1103.94,2,2 05/11/1998,1542,1104.03,1104.36,1104.03,1104.36,4,0 05/11/1998,1543,1104.43,1104.59,1104.42,1104.59,3,1 05/11/1998,1544,1104.56,1104.82,1104.56,1104.82,3,1 05/11/1998,1545,1104.87,1105.06,1104.87,1105.02,3,1 05/11/1998,1546,1105.10,1105.13,1105.10,1105.10,2,1 05/11/1998,1547,1105.03,1105.09,1105.01,1105.09,1,2 05/11/1998,1548,1105.15,1105.17,1105.13,1105.17,3,1 05/11/1998,1549,1105.34,1105.34,1105.13,1105.19,2,1 05/11/1998,1550,1105.22,1105.59,1105.22,1105.59,4,0 05/11/1998,1551,1105.65,1105.65,1105.59,1105.61,2,2 05/11/1998,1552,1105.62,1105.84,1105.62,1105.84,4,0 05/11/1998,1553,1105.99,1106.20,1105.99,1106.20,4,0 05/11/1998,1554,1106.39,1106.39,1106.11,1106.11,1,3 05/11/1998,1555,1106.15,1106.23,1106.14,1106.23,2,1 05/11/1998,1556,1106.39,1106.47,1106.35,1106.47,2,2 05/11/1998,1557,1106.58,1106.68,1106.56,1106.68,3,1 05/11/1998,1558,1106.70,1106.74,1106.63,1106.68,3,1 05/11/1998,1559,1106.73,1106.85,1106.66,1106.66,2,2 05/11/1998,1600,1106.61,1106.61,1106.53,1106.54,1,3 05/11/1998,1601,1106.59,1106.59,1106.51,1106.51,1,3 05/11/1998,1602,1106.56,1106.62,1106.56,1106.62,3,1 05/11/1998,1603,1106.61,1106.61,1106.60,1106.60,0,2 05/11/1998,1604,1106.62,1106.63,1106.62,1106.63,2,0 05/11/1998,1605,1106.64,1106.64,1106.64,1106.64,1,0 05/11/1998,1606,1106.63,1106.63,1106.63,1106.63,0,1 05/11/1998,1615,1106.64,1106.64,1106.64,1106.64,1,0 05/11/1998,1617,1106.66,1106.66,1106.66,1106.66,1,0 05/11/1998,1629,1106.64,1106.64,1106.64,1106.64,0,1 05/12/1998,0930,1106.64,1106.64,1106.64,1106.64,1,0 05/12/1998,0931,1106.63,1106.63,1106.39,1106.39,0,2 05/12/1998,0932,1106.49,1106.78,1106.49,1106.66,2,1 05/12/1998,0933,1106.88,1107.11,1106.88,1106.95,2,1 05/12/1998,0934,1106.93,1107.05,1106.91,1106.91,1,2 05/12/1998,0935,1107.22,1107.22,1107.22,1107.22,1,0 05/12/1998,0936,1107.47,1107.87,1107.47,1107.87,2,0 05/12/1998,0937,1108.21,1108.37,1108.21,1108.37,3,0 05/12/1998,0938,1108.62,1108.63,1108.61,1108.61,2,1 05/12/1998,0939,1108.57,1108.57,1108.40,1108.40,0,3 05/12/1998,0940,1108.47,1108.48,1108.39,1108.39,2,2 05/12/1998,0941,1108.29,1108.29,1108.02,1108.02,0,3 05/12/1998,0942,1107.80,1107.80,1107.59,1107.59,0,4 05/12/1998,0943,1107.61,1107.61,1107.51,1107.57,3,1 05/12/1998,0944,1107.48,1107.56,1107.47,1107.56,2,2 05/12/1998,0945,1107.58,1107.59,1107.52,1107.56,3,1 05/12/1998,0946,1107.51,1107.51,1107.21,1107.21,0,4 05/12/1998,0947,1107.02,1107.02,1106.64,1106.65,1,3 05/12/1998,0948,1106.49,1106.74,1106.49,1106.58,1,3 05/12/1998,0949,1106.49,1106.51,1106.41,1106.41,1,3 05/12/1998,0950,1106.28,1106.30,1106.20,1106.20,1,3 05/12/1998,0951,1106.02,1106.02,1105.94,1105.94,0,3 05/12/1998,0952,1105.86,1105.96,1105.86,1105.88,1,2 05/12/1998,0953,1105.82,1105.90,1105.82,1105.90,2,1 05/12/1998,0954,1105.80,1105.81,1105.74,1105.74,1,3 05/12/1998,0955,1105.77,1105.85,1105.77,1105.85,2,0 05/12/1998,0956,1105.79,1105.95,1105.79,1105.95,2,2 05/12/1998,0957,1106.24,1106.46,1106.24,1106.46,4,0 05/12/1998,0958,1106.45,1106.51,1106.45,1106.51,1,1 05/12/1998,0959,1106.58,1106.62,1106.41,1106.41,2,3 05/12/1998,1000,1106.47,1106.47,1106.29,1106.29,1,3 05/12/1998,1001,1106.19,1106.24,1106.12,1106.24,2,3 05/12/1998,1002,1106.34,1106.50,1106.34,1106.50,3,0 05/12/1998,1003,1106.63,1106.89,1106.63,1106.89,4,0 05/12/1998,1004,1106.99,1107.40,1106.99,1107.40,4,0 05/12/1998,1005,1107.43,1107.63,1107.43,1107.63,4,0 05/12/1998,1006,1107.62,1107.64,1107.62,1107.64,2,2 05/12/1998,1007,1107.61,1107.62,1107.58,1107.58,1,3 05/12/1998,1008,1107.65,1107.65,1107.30,1107.30,1,3 05/12/1998,1009,1107.26,1107.26,1107.10,1107.10,0,4 05/12/1998,1010,1107.00,1107.00,1106.90,1106.90,0,3 05/12/1998,1011,1106.91,1106.95,1106.89,1106.89,2,2 05/12/1998,1012,1106.86,1106.87,1106.83,1106.83,1,3 05/12/1998,1013,1106.88,1107.31,1106.88,1107.31,4,0 05/12/1998,1014,1107.43,1107.85,1107.43,1107.85,4,0 05/12/1998,1015,1107.96,1108.57,1107.96,1108.57,4,0 05/12/1998,1016,1108.63,1108.81,1108.61,1108.61,3,1 05/12/1998,1017,1108.70,1108.77,1108.70,1108.73,2,1 05/12/1998,1018,1108.64,1108.65,1108.35,1108.35,1,3 05/12/1998,1019,1108.27,1108.27,1108.07,1108.07,0,4 05/12/1998,1020,1108.02,1108.02,1107.93,1107.98,1,3 05/12/1998,1021,1108.03,1108.03,1107.89,1107.91,2,2 05/12/1998,1022,1107.90,1108.01,1107.90,1108.01,3,1 05/12/1998,1023,1107.97,1108.15,1107.97,1108.15,2,1 05/12/1998,1024,1108.18,1108.93,1108.18,1108.93,4,0 05/12/1998,1025,1109.11,1109.29,1109.11,1109.29,4,0 05/12/1998,1026,1109.36,1109.63,1109.36,1109.63,4,0 05/12/1998,1027,1109.68,1109.81,1109.68,1109.76,2,1 05/12/1998,1028,1109.92,1109.94,1109.87,1109.87,2,1 05/12/1998,1029,1109.83,1109.83,1109.63,1109.63,0,4 05/12/1998,1030,1109.57,1109.64,1109.57,1109.64,2,1 05/12/1998,1031,1109.65,1109.74,1109.65,1109.74,3,0 05/12/1998,1032,1109.72,1109.78,1109.72,1109.78,2,1 05/12/1998,1033,1109.72,1109.72,1109.49,1109.49,1,3 05/12/1998,1034,1109.47,1109.47,1109.30,1109.30,0,4 05/12/1998,1035,1109.31,1109.34,1109.26,1109.26,2,2 05/12/1998,1036,1109.24,1109.25,1109.24,1109.24,1,2 05/12/1998,1037,1109.34,1109.59,1109.34,1109.59,4,0 05/12/1998,1038,1109.68,1110.02,1109.68,1110.02,4,0 05/12/1998,1039,1110.10,1110.17,1110.10,1110.17,4,0 05/12/1998,1040,1110.27,1110.27,1110.12,1110.12,1,3 05/12/1998,1041,1110.14,1110.14,1110.06,1110.06,1,2 05/12/1998,1042,1110.09,1110.09,1109.93,1109.94,2,2 05/12/1998,1043,1110.00,1110.00,1109.84,1109.84,1,3 05/12/1998,1044,1109.80,1109.86,1109.79,1109.86,1,2 05/12/1998,1045,1109.79,1109.79,1109.66,1109.66,0,4 05/12/1998,1046,1109.64,1109.64,1109.47,1109.47,0,3 05/12/1998,1047,1109.43,1109.43,1109.33,1109.35,1,3 05/12/1998,1048,1109.46,1109.81,1109.46,1109.81,5,0 05/12/1998,1049,1109.84,1109.98,1109.84,1109.98,2,0 05/12/1998,1050,1110.01,1110.08,1110.01,1110.08,3,0 05/12/1998,1051,1110.28,1110.77,1110.28,1110.70,3,1 05/12/1998,1052,1110.71,1110.71,1110.49,1110.49,1,3 05/12/1998,1053,1110.32,1110.32,1110.10,1110.12,1,3 05/12/1998,1054,1109.91,1109.91,1109.67,1109.67,1,3 05/12/1998,1055,1109.73,1109.75,1109.69,1109.75,2,1 05/12/1998,1056,1109.64,1109.64,1109.23,1109.23,0,4 05/12/1998,1057,1109.03,1109.04,1108.98,1108.98,1,2 05/12/1998,1058,1109.02,1109.05,1108.97,1108.99,3,1 05/12/1998,1059,1109.04,1109.07,1109.03,1109.07,3,1 05/12/1998,1100,1109.14,1109.24,1109.14,1109.24,2,0 05/12/1998,1101,1109.36,1109.53,1109.36,1109.53,4,0 05/12/1998,1102,1109.57,1109.57,1109.37,1109.37,1,2 05/12/1998,1103,1109.27,1109.27,1109.11,1109.11,1,3 05/12/1998,1104,1109.06,1109.06,1108.90,1108.90,0,4 05/12/1998,1105,1108.81,1108.81,1108.75,1108.75,0,3 05/12/1998,1106,1108.72,1108.72,1108.51,1108.51,0,4 05/12/1998,1107,1108.46,1108.49,1108.42,1108.42,1,2 05/12/1998,1108,1108.48,1108.50,1108.40,1108.40,2,2 05/12/1998,1109,1108.45,1108.45,1108.30,1108.31,2,2 05/12/1998,1110,1108.30,1108.30,1108.25,1108.27,1,2 05/12/1998,1111,1108.28,1108.35,1108.26,1108.35,3,1 05/12/1998,1112,1108.38,1108.66,1108.38,1108.66,4,0 05/12/1998,1113,1108.74,1108.77,1108.69,1108.77,3,1 05/12/1998,1114,1108.66,1108.68,1108.66,1108.66,2,2 05/12/1998,1115,1108.64,1108.64,1108.53,1108.53,1,4 05/12/1998,1116,1108.50,1108.52,1108.47,1108.47,1,2 05/12/1998,1117,1108.45,1108.45,1108.42,1108.44,1,4 05/12/1998,1118,1108.45,1108.48,1108.44,1108.44,2,2 05/12/1998,1119,1108.41,1108.41,1108.29,1108.29,0,4 05/12/1998,1120,1108.30,1108.30,1108.20,1108.23,2,2 05/12/1998,1121,1108.22,1108.31,1108.22,1108.31,2,1 05/12/1998,1122,1108.28,1108.31,1108.27,1108.29,2,2 05/12/1998,1123,1108.34,1108.39,1108.31,1108.31,2,2 05/12/1998,1124,1108.32,1108.36,1108.32,1108.36,3,1 05/12/1998,1125,1108.30,1108.36,1108.30,1108.36,3,1 05/12/1998,1126,1108.27,1108.27,1108.06,1108.06,0,4 05/12/1998,1127,1108.08,1108.08,1107.70,1107.70,1,2 05/12/1998,1128,1107.53,1107.53,1107.17,1107.17,0,4 05/12/1998,1129,1107.14,1107.26,1107.14,1107.26,4,1 05/12/1998,1130,1107.33,1107.42,1107.33,1107.42,3,0 05/12/1998,1131,1107.50,1107.53,1107.50,1107.53,2,0 05/12/1998,1132,1107.56,1107.59,1107.50,1107.50,3,2 05/12/1998,1133,1107.48,1107.57,1107.48,1107.57,3,1 05/12/1998,1134,1107.64,1107.67,1107.64,1107.67,2,0 05/12/1998,1135,1107.71,1107.71,1107.56,1107.56,1,3 05/12/1998,1136,1107.50,1107.53,1107.46,1107.53,2,2 05/12/1998,1137,1107.50,1107.52,1107.49,1107.52,2,2 05/12/1998,1138,1107.40,1107.40,1107.19,1107.19,0,4 05/12/1998,1139,1107.14,1107.14,1106.85,1106.85,0,3 05/12/1998,1140,1106.70,1106.70,1106.35,1106.35,0,4 05/12/1998,1141,1106.27,1106.27,1105.98,1105.98,0,4 05/12/1998,1142,1105.99,1105.99,1105.87,1105.87,2,2 05/12/1998,1143,1105.91,1105.91,1105.83,1105.85,2,2 05/12/1998,1144,1105.79,1105.80,1105.69,1105.69,1,2 05/12/1998,1145,1105.64,1105.65,1105.61,1105.65,1,3 05/12/1998,1146,1105.77,1106.05,1105.77,1106.05,4,0 05/12/1998,1147,1106.10,1106.24,1106.10,1106.24,3,0 05/12/1998,1148,1106.26,1106.27,1106.23,1106.27,3,1 05/12/1998,1149,1106.26,1106.29,1106.26,1106.28,1,2 05/12/1998,1150,1106.31,1106.36,1106.31,1106.33,4,1 05/12/1998,1151,1106.32,1106.35,1106.32,1106.34,1,2 05/12/1998,1152,1106.30,1106.30,1106.03,1106.03,0,4 05/12/1998,1153,1106.02,1106.02,1105.94,1106.00,1,2 05/12/1998,1154,1106.04,1106.04,1105.90,1105.90,1,3 05/12/1998,1155,1105.86,1105.86,1105.70,1105.70,0,2 05/12/1998,1156,1105.60,1105.60,1105.35,1105.35,0,4 05/12/1998,1157,1105.29,1105.29,1105.21,1105.21,0,3 05/12/1998,1158,1104.96,1104.96,1104.33,1104.33,0,4 05/12/1998,1159,1104.31,1104.31,1104.11,1104.11,0,4 05/12/1998,1200,1104.16,1104.16,1104.09,1104.12,2,2 05/12/1998,1201,1104.16,1104.38,1104.16,1104.38,4,0 05/12/1998,1202,1104.34,1104.34,1104.30,1104.30,0,3 05/12/1998,1203,1104.28,1104.56,1104.28,1104.56,3,1 05/12/1998,1204,1104.54,1104.77,1104.54,1104.67,3,2 05/12/1998,1205,1104.69,1104.70,1104.67,1104.68,3,1 05/12/1998,1206,1104.71,1104.75,1104.71,1104.71,2,1 05/12/1998,1207,1104.63,1104.73,1104.63,1104.73,2,1 05/12/1998,1208,1104.71,1104.92,1104.71,1104.92,3,1 05/12/1998,1209,1104.87,1104.87,1104.80,1104.86,2,2 05/12/1998,1210,1104.85,1104.85,1104.76,1104.76,0,3 05/12/1998,1211,1104.68,1104.68,1104.61,1104.61,0,4 05/12/1998,1212,1104.65,1104.65,1104.56,1104.56,1,3 05/12/1998,1213,1104.57,1104.57,1104.47,1104.47,1,2 05/12/1998,1214,1104.39,1104.39,1103.77,1103.77,0,4 05/12/1998,1215,1103.45,1103.45,1103.20,1103.20,0,4 05/12/1998,1216,1103.07,1103.07,1102.81,1102.81,0,4 05/12/1998,1217,1102.79,1102.87,1102.78,1102.87,2,2 05/12/1998,1218,1102.86,1102.99,1102.86,1102.93,2,2 05/12/1998,1219,1102.99,1103.07,1102.99,1103.07,4,0 05/12/1998,1220,1103.10,1103.22,1103.06,1103.22,3,2 05/12/1998,1221,1103.17,1103.17,1103.06,1103.06,0,3 05/12/1998,1222,1103.05,1103.14,1103.05,1103.14,2,2 05/12/1998,1223,1103.13,1103.29,1103.13,1103.29,2,1 05/12/1998,1224,1103.32,1103.50,1103.32,1103.50,4,0 05/12/1998,1225,1103.62,1103.68,1103.55,1103.68,3,1 05/12/1998,1226,1103.69,1103.69,1103.67,1103.67,1,2 05/12/1998,1227,1103.72,1103.80,1103.71,1103.80,3,1 05/12/1998,1228,1103.78,1103.87,1103.78,1103.84,2,2 05/12/1998,1229,1103.91,1103.96,1103.81,1103.81,2,2 05/12/1998,1230,1103.82,1103.87,1103.82,1103.83,2,1 05/12/1998,1231,1103.85,1103.85,1103.83,1103.83,1,1 05/12/1998,1232,1103.92,1103.92,1103.73,1103.73,1,2 05/12/1998,1233,1103.67,1103.72,1103.67,1103.72,2,2 05/12/1998,1234,1103.75,1103.77,1103.70,1103.77,2,2 05/12/1998,1235,1103.74,1103.81,1103.74,1103.77,2,2 05/12/1998,1236,1103.81,1103.84,1103.81,1103.84,3,1 05/12/1998,1237,1103.80,1103.87,1103.80,1103.87,2,2 05/12/1998,1238,1103.89,1103.89,1103.84,1103.85,2,2 05/12/1998,1239,1103.91,1103.91,1103.85,1103.85,1,1 05/12/1998,1240,1103.86,1104.00,1103.86,1104.00,3,0 05/12/1998,1241,1103.91,1103.91,1103.77,1103.79,1,3 05/12/1998,1242,1103.80,1103.90,1103.80,1103.87,3,1 05/12/1998,1243,1103.79,1103.81,1103.74,1103.81,1,2 05/12/1998,1244,1103.83,1103.89,1103.83,1103.84,2,2 05/12/1998,1245,1103.88,1104.09,1103.88,1104.09,4,0 05/12/1998,1246,1104.11,1104.32,1104.11,1104.32,3,0 05/12/1998,1247,1104.35,1104.39,1104.35,1104.38,3,1 05/12/1998,1248,1104.30,1104.33,1104.24,1104.24,1,2 05/12/1998,1249,1104.25,1104.31,1104.25,1104.31,3,0 05/12/1998,1250,1104.33,1104.41,1104.33,1104.41,2,0 05/12/1998,1251,1104.44,1104.53,1104.44,1104.53,3,1 05/12/1998,1252,1104.52,1104.55,1104.52,1104.53,1,2 05/12/1998,1253,1104.56,1104.59,1104.56,1104.59,3,1 05/12/1998,1254,1104.67,1104.78,1104.67,1104.78,4,0 05/12/1998,1255,1104.77,1104.77,1104.74,1104.75,1,2 05/12/1998,1256,1104.70,1104.74,1104.67,1104.74,2,2 05/12/1998,1257,1104.73,1104.74,1104.69,1104.71,2,2 05/12/1998,1258,1104.73,1104.78,1104.72,1104.72,2,2 05/12/1998,1259,1104.74,1104.79,1104.74,1104.74,3,1 05/12/1998,1300,1104.76,1104.76,1104.62,1104.65,2,2 05/12/1998,1301,1104.59,1104.64,1104.59,1104.64,2,2 05/12/1998,1302,1104.63,1104.63,1104.59,1104.60,1,3 05/12/1998,1303,1104.57,1104.57,1104.54,1104.55,1,2 05/12/1998,1304,1104.57,1104.57,1104.52,1104.54,2,2 05/12/1998,1305,1104.59,1104.69,1104.59,1104.69,2,0 05/12/1998,1306,1104.75,1104.78,1104.75,1104.76,2,1 05/12/1998,1307,1104.73,1104.73,1104.64,1104.64,1,3 05/12/1998,1308,1104.72,1104.85,1104.72,1104.78,3,1 05/12/1998,1309,1104.86,1104.96,1104.86,1104.96,4,0 05/12/1998,1310,1105.00,1105.01,1104.98,1104.99,2,2 05/12/1998,1311,1104.97,1104.98,1104.97,1104.97,1,2 05/12/1998,1312,1104.98,1104.98,1104.89,1104.93,2,2 05/12/1998,1313,1104.94,1105.01,1104.94,1105.01,3,0 05/12/1998,1314,1105.04,1105.28,1105.04,1105.28,4,0 05/12/1998,1315,1105.40,1105.49,1105.40,1105.49,2,0 05/12/1998,1316,1105.61,1105.67,1105.61,1105.66,3,1 05/12/1998,1317,1105.76,1105.84,1105.75,1105.84,3,1 05/12/1998,1318,1105.87,1105.96,1105.87,1105.96,3,1 05/12/1998,1319,1105.91,1105.91,1105.80,1105.80,0,4 05/12/1998,1320,1105.78,1105.78,1105.74,1105.74,0,2 05/12/1998,1321,1105.76,1105.79,1105.74,1105.74,2,2 05/12/1998,1322,1105.73,1105.73,1105.63,1105.65,1,3 05/12/1998,1323,1105.61,1105.62,1105.58,1105.58,1,3 05/12/1998,1324,1105.63,1105.65,1105.63,1105.65,2,0 05/12/1998,1325,1105.62,1105.64,1105.60,1105.60,1,2 05/12/1998,1326,1105.61,1105.61,1105.56,1105.61,2,2 05/12/1998,1327,1105.56,1105.56,1105.52,1105.53,1,3 05/12/1998,1328,1105.52,1105.56,1105.52,1105.52,1,3 05/12/1998,1329,1105.49,1105.51,1105.49,1105.51,2,2 05/12/1998,1330,1105.53,1105.58,1105.51,1105.51,2,1 05/12/1998,1331,1105.54,1105.57,1105.51,1105.57,3,1 05/12/1998,1332,1105.63,1105.69,1105.62,1105.69,3,1 05/12/1998,1333,1105.70,1105.72,1105.70,1105.72,3,0 05/12/1998,1334,1105.67,1105.67,1105.61,1105.62,2,3 05/12/1998,1335,1105.60,1105.63,1105.56,1105.61,2,2 05/12/1998,1336,1105.53,1105.57,1105.49,1105.57,2,2 05/12/1998,1337,1105.52,1105.53,1105.45,1105.45,1,2 05/12/1998,1338,1105.33,1105.33,1105.19,1105.19,0,3 05/12/1998,1339,1105.22,1105.38,1105.22,1105.38,4,1 05/12/1998,1340,1105.35,1105.36,1105.29,1105.36,2,2 05/12/1998,1341,1105.37,1105.38,1105.29,1105.29,2,1 05/12/1998,1342,1105.09,1105.09,1104.77,1104.77,0,4 05/12/1998,1343,1104.66,1104.66,1104.57,1104.57,0,4 05/12/1998,1344,1104.64,1104.64,1104.43,1104.45,2,3 05/12/1998,1345,1104.37,1104.37,1104.25,1104.25,0,4 05/12/1998,1346,1104.27,1104.35,1104.27,1104.35,3,0 05/12/1998,1347,1104.32,1104.32,1104.26,1104.26,0,3 05/12/1998,1348,1104.25,1104.25,1104.23,1104.24,1,2 05/12/1998,1349,1104.01,1104.01,1103.65,1103.65,0,3 05/12/1998,1350,1103.64,1103.70,1103.63,1103.63,1,3 05/12/1998,1351,1103.61,1103.69,1103.61,1103.69,2,1 05/12/1998,1352,1103.61,1103.61,1103.33,1103.33,0,4 05/12/1998,1353,1103.27,1103.36,1103.27,1103.33,2,2 05/12/1998,1354,1103.38,1103.56,1103.38,1103.56,4,0 05/12/1998,1355,1103.54,1103.74,1103.54,1103.74,2,2 05/12/1998,1356,1103.85,1104.16,1103.85,1104.16,4,0 05/12/1998,1357,1104.28,1104.50,1104.28,1104.50,4,0 05/12/1998,1358,1104.52,1104.53,1104.47,1104.53,3,1 05/12/1998,1359,1104.59,1104.84,1104.59,1104.84,3,0 05/12/1998,1400,1104.90,1105.05,1104.90,1105.04,3,1 05/12/1998,1401,1105.11,1105.45,1105.11,1105.45,3,0 05/12/1998,1402,1105.58,1105.69,1105.52,1105.69,4,1 05/12/1998,1403,1105.72,1105.87,1105.72,1105.87,3,0 05/12/1998,1404,1106.03,1106.56,1106.03,1106.56,3,0 05/12/1998,1405,1106.82,1107.00,1106.82,1107.00,4,1 05/12/1998,1406,1106.87,1106.88,1106.83,1106.88,1,2 05/12/1998,1407,1106.79,1106.79,1106.61,1106.61,0,3 05/12/1998,1408,1106.53,1106.53,1106.37,1106.37,0,5 05/12/1998,1409,1106.26,1106.26,1106.21,1106.21,0,2 05/12/1998,1410,1106.26,1106.34,1106.26,1106.34,3,2 05/12/1998,1411,1106.35,1106.37,1106.31,1106.37,3,1 05/12/1998,1412,1106.41,1106.45,1106.40,1106.40,2,2 05/12/1998,1413,1106.48,1106.59,1106.48,1106.59,4,0 05/12/1998,1414,1106.66,1106.86,1106.66,1106.86,4,0 05/12/1998,1415,1106.89,1106.93,1106.88,1106.93,2,1 05/12/1998,1416,1106.94,1107.03,1106.94,1107.03,3,0 05/12/1998,1417,1107.22,1107.59,1107.22,1107.59,4,0 05/12/1998,1418,1107.80,1107.90,1107.78,1107.90,3,1 05/12/1998,1419,1107.92,1108.66,1107.92,1108.66,4,0 05/12/1998,1420,1108.73,1108.79,1108.70,1108.70,2,2 05/12/1998,1421,1108.58,1108.71,1108.58,1108.61,1,3 05/12/1998,1422,1108.58,1108.58,1108.19,1108.19,0,5 05/12/1998,1423,1108.10,1108.10,1107.91,1107.91,0,4 05/12/1998,1424,1107.93,1108.00,1107.88,1107.92,3,1 05/12/1998,1425,1107.91,1108.13,1107.91,1108.13,2,1 05/12/1998,1426,1108.29,1108.39,1108.29,1108.39,4,0 05/12/1998,1427,1108.37,1108.39,1108.36,1108.39,2,2 05/12/1998,1428,1108.41,1108.41,1108.34,1108.40,2,2 05/12/1998,1429,1108.46,1108.46,1108.31,1108.31,1,3 05/12/1998,1430,1108.05,1108.05,1107.90,1107.90,0,2 05/12/1998,1431,1107.84,1107.85,1107.82,1107.82,1,3 05/12/1998,1432,1107.86,1107.87,1107.86,1107.87,2,0 05/12/1998,1433,1107.90,1107.97,1107.89,1107.97,3,1 05/12/1998,1434,1107.98,1107.98,1107.94,1107.94,1,3 05/12/1998,1435,1107.92,1107.92,1107.77,1107.77,0,4 05/12/1998,1436,1107.74,1107.76,1107.68,1107.68,1,2 05/12/1998,1437,1107.58,1107.58,1107.41,1107.41,0,4 05/12/1998,1438,1107.43,1107.45,1107.40,1107.41,2,2 05/12/1998,1439,1107.39,1107.43,1107.37,1107.37,1,2 05/12/1998,1440,1107.38,1107.38,1107.32,1107.32,1,2 05/12/1998,1441,1107.31,1107.42,1107.31,1107.42,3,1 05/12/1998,1442,1107.50,1107.65,1107.50,1107.65,4,0 05/12/1998,1443,1107.71,1107.93,1107.71,1107.93,3,0 05/12/1998,1444,1108.06,1108.57,1108.06,1108.57,5,0 05/12/1998,1445,1108.61,1108.61,1108.54,1108.60,2,1 05/12/1998,1446,1108.53,1108.76,1108.53,1108.76,2,1 05/12/1998,1447,1108.84,1109.36,1108.84,1109.36,4,0 05/12/1998,1448,1109.53,1109.82,1109.53,1109.82,4,0 05/12/1998,1449,1109.88,1110.12,1109.88,1110.12,4,0 05/12/1998,1450,1110.06,1110.06,1109.98,1110.06,3,2 05/12/1998,1451,1110.11,1110.11,1109.99,1109.99,1,2 05/12/1998,1452,1109.92,1109.94,1109.79,1109.79,1,3 05/12/1998,1453,1109.76,1109.81,1109.71,1109.74,2,2 05/12/1998,1454,1109.53,1109.53,1109.35,1109.43,1,4 05/12/1998,1455,1109.37,1109.48,1109.35,1109.48,1,2 05/12/1998,1456,1109.45,1109.53,1109.45,1109.51,2,2 05/12/1998,1457,1109.57,1109.65,1109.57,1109.65,2,0 05/12/1998,1458,1109.63,1109.87,1109.63,1109.87,2,1 05/12/1998,1459,1109.91,1110.12,1109.91,1110.12,4,0 05/12/1998,1500,1110.05,1110.14,1110.05,1110.09,1,2 05/12/1998,1501,1110.12,1110.27,1110.12,1110.27,3,0 05/12/1998,1502,1110.41,1111.56,1110.41,1111.56,4,0 05/12/1998,1503,1111.82,1112.00,1111.82,1112.00,3,0 05/12/1998,1504,1112.04,1112.08,1111.99,1111.99,2,1 05/12/1998,1505,1111.90,1111.94,1111.87,1111.94,2,2 05/12/1998,1506,1112.07,1112.30,1112.07,1112.30,3,0 05/12/1998,1507,1112.42,1112.42,1112.32,1112.32,1,3 05/12/1998,1508,1112.34,1112.41,1112.34,1112.41,2,0 05/12/1998,1509,1112.43,1112.51,1112.39,1112.51,3,1 05/12/1998,1510,1112.62,1112.62,1112.47,1112.47,1,2 05/12/1998,1511,1112.34,1112.37,1112.19,1112.19,1,3 05/12/1998,1512,1112.16,1112.16,1111.91,1111.91,1,3 05/12/1998,1513,1111.84,1111.84,1111.75,1111.75,0,4 05/12/1998,1514,1111.70,1111.70,1111.64,1111.64,1,3 05/12/1998,1515,1111.67,1111.67,1111.51,1111.51,1,3 05/12/1998,1516,1111.64,1111.91,1111.64,1111.91,3,0 05/12/1998,1517,1112.04,1112.19,1112.04,1112.19,4,0 05/12/1998,1518,1112.22,1112.22,1112.09,1112.09,1,3 05/12/1998,1519,1112.06,1112.06,1111.93,1111.93,1,3 05/12/1998,1520,1111.95,1111.95,1111.88,1111.88,2,2 05/12/1998,1521,1111.87,1111.96,1111.85,1111.96,2,2 05/12/1998,1522,1111.87,1112.01,1111.86,1112.01,3,2 05/12/1998,1523,1111.98,1112.05,1111.98,1112.05,2,1 05/12/1998,1524,1111.95,1111.97,1111.94,1111.94,1,2 05/12/1998,1525,1111.98,1111.98,1111.89,1111.93,2,2 05/12/1998,1526,1111.90,1112.04,1111.88,1112.04,2,2 05/12/1998,1527,1111.98,1112.10,1111.98,1112.10,3,1 05/12/1998,1528,1112.12,1112.12,1112.07,1112.10,2,2 05/12/1998,1529,1112.13,1112.15,1112.08,1112.08,2,2 05/12/1998,1530,1112.15,1112.19,1112.15,1112.19,3,0 05/12/1998,1531,1112.20,1112.36,1112.18,1112.36,3,1 05/12/1998,1532,1112.37,1113.10,1112.37,1113.10,4,0 05/12/1998,1533,1113.20,1113.50,1113.20,1113.50,3,0 05/12/1998,1534,1113.55,1113.60,1113.39,1113.39,2,2 05/12/1998,1535,1113.35,1113.35,1113.08,1113.08,0,4 05/12/1998,1536,1113.21,1113.29,1113.17,1113.29,3,1 05/12/1998,1537,1113.51,1113.58,1113.51,1113.58,4,0 05/12/1998,1538,1113.73,1114.16,1113.73,1114.16,4,0 05/12/1998,1539,1114.27,1114.27,1114.27,1114.27,1,0 05/12/1998,1541,1115.08,1115.08,1114.98,1114.98,1,2 05/12/1998,1542,1114.99,1115.11,1114.99,1115.11,3,0 05/12/1998,1543,1115.06,1115.07,1115.06,1115.07,1,1 05/12/1998,1544,1115.00,1115.06,1114.96,1114.96,1,3 05/12/1998,1545,1114.95,1114.95,1114.82,1114.82,0,4 05/12/1998,1546,1114.87,1115.34,1114.87,1115.34,4,0 05/12/1998,1547,1115.53,1115.81,1115.53,1115.81,3,0 05/12/1998,1548,1115.84,1115.87,1115.81,1115.81,2,2 05/12/1998,1549,1115.85,1115.94,1115.80,1115.94,3,1 05/12/1998,1550,1115.93,1115.96,1115.69,1115.69,1,3 05/12/1998,1551,1115.57,1115.57,1115.37,1115.37,0,4 05/12/1998,1552,1115.35,1115.35,1115.21,1115.21,0,3 05/12/1998,1553,1115.09,1115.16,1115.09,1115.15,2,2 05/12/1998,1554,1115.20,1115.20,1115.17,1115.18,2,2 05/12/1998,1555,1115.28,1115.28,1115.18,1115.23,3,1 05/12/1998,1556,1115.21,1115.35,1115.21,1115.35,2,1 05/12/1998,1557,1115.30,1115.30,1115.07,1115.07,0,4 05/12/1998,1558,1115.16,1115.24,1115.16,1115.19,3,1 05/12/1998,1559,1115.21,1115.25,1115.17,1115.24,3,1 05/12/1998,1600,1115.22,1115.28,1115.21,1115.21,1,3 05/12/1998,1601,1115.34,1115.48,1115.30,1115.48,2,2 05/12/1998,1602,1115.58,1115.74,1115.58,1115.74,4,0 05/12/1998,1603,1115.75,1115.76,1115.75,1115.76,2,0 05/12/1998,1604,1115.77,1115.77,1115.77,1115.77,1,0 05/12/1998,1605,1115.79,1115.79,1115.79,1115.79,1,0 05/12/1998,1606,1115.80,1115.80,1115.80,1115.80,1,0 05/12/1998,1632,1115.79,1115.79,1115.79,1115.79,0,1 05/13/1998,0930,1115.79,1115.79,1115.79,1115.79,1,0 05/13/1998,0931,1115.75,1116.71,1115.75,1116.71,1,1 05/13/1998,0932,1116.69,1116.73,1116.69,1116.73,1,1 05/13/1998,0933,1116.74,1116.74,1116.46,1116.46,1,2 05/13/1998,0934,1116.71,1116.71,1116.64,1116.64,1,1 05/13/1998,0935,1116.51,1116.52,1116.38,1116.38,1,3 05/13/1998,0936,1116.13,1116.29,1116.04,1116.29,1,2 05/13/1998,0937,1116.14,1116.55,1116.14,1116.55,3,1 05/13/1998,0938,1116.59,1117.23,1116.59,1117.23,4,0 05/13/1998,0939,1117.66,1118.56,1117.66,1118.56,4,0 05/13/1998,0940,1118.55,1118.64,1118.54,1118.54,1,2 05/13/1998,0941,1118.68,1119.46,1118.68,1119.46,3,0 05/13/1998,0942,1119.74,1119.90,1119.74,1119.90,4,0 05/13/1998,0943,1119.93,1120.53,1119.93,1120.53,3,0 05/13/1998,0944,1121.48,1121.54,1121.48,1121.54,2,0 05/13/1998,0945,1121.55,1121.55,1121.42,1121.46,2,1 05/13/1998,0946,1121.44,1121.81,1121.44,1121.81,2,2 05/13/1998,0947,1121.75,1121.76,1121.71,1121.71,1,2 05/13/1998,0948,1121.50,1121.50,1121.10,1121.10,0,2 05/13/1998,0949,1120.76,1120.81,1120.69,1120.81,1,2 05/13/1998,0950,1120.68,1120.84,1120.68,1120.84,3,1 05/13/1998,0951,1120.87,1120.92,1120.86,1120.92,2,1 05/13/1998,0952,1120.95,1120.95,1120.77,1120.77,2,2 05/13/1998,0953,1120.78,1120.78,1120.75,1120.75,1,1 05/13/1998,0954,1120.65,1120.73,1120.64,1120.66,1,3 05/13/1998,0955,1120.70,1120.79,1120.70,1120.71,2,2 05/13/1998,0956,1120.82,1120.82,1120.75,1120.78,2,2 05/13/1998,0957,1120.75,1120.75,1120.67,1120.71,1,3 05/13/1998,0958,1120.73,1120.78,1120.73,1120.73,3,1 05/13/1998,0959,1120.76,1120.76,1120.60,1120.60,3,2 05/13/1998,1000,1120.54,1120.56,1120.52,1120.52,1,3 05/13/1998,1001,1120.51,1120.51,1120.49,1120.49,1,3 05/13/1998,1002,1120.50,1120.55,1120.50,1120.51,3,1 05/13/1998,1003,1120.59,1120.68,1120.59,1120.68,3,1 05/13/1998,1004,1120.72,1120.72,1120.63,1120.63,1,2 05/13/1998,1005,1120.64,1120.64,1120.53,1120.53,1,2 05/13/1998,1006,1120.51,1120.52,1120.48,1120.52,1,2 05/13/1998,1007,1120.54,1120.61,1120.49,1120.61,3,1 05/13/1998,1008,1120.66,1120.70,1120.66,1120.70,2,0 05/13/1998,1009,1120.45,1120.46,1120.37,1120.37,1,2 05/13/1998,1010,1120.25,1120.28,1120.01,1120.01,1,3 05/13/1998,1011,1119.91,1119.91,1119.75,1119.75,1,3 05/13/1998,1012,1119.61,1119.61,1119.52,1119.52,0,3 05/13/1998,1013,1119.44,1119.45,1119.34,1119.34,1,3 05/13/1998,1014,1119.35,1119.35,1119.17,1119.23,2,2 05/13/1998,1015,1119.10,1119.10,1118.89,1118.89,0,4 05/13/1998,1016,1118.78,1118.78,1118.61,1118.61,0,4 05/13/1998,1017,1118.48,1118.48,1118.08,1118.08,0,4 05/13/1998,1018,1118.01,1118.01,1117.45,1117.45,0,3 05/13/1998,1019,1117.23,1117.23,1116.59,1116.59,0,4 05/13/1998,1020,1116.21,1116.21,1115.78,1115.78,0,3 05/13/1998,1021,1115.76,1116.01,1115.76,1116.01,3,1 05/13/1998,1022,1116.14,1116.25,1116.14,1116.25,3,1 05/13/1998,1023,1116.27,1116.29,1116.20,1116.29,3,1 05/13/1998,1024,1116.28,1116.32,1116.24,1116.31,2,3 05/13/1998,1025,1116.32,1116.48,1116.32,1116.48,4,0 05/13/1998,1026,1116.67,1117.07,1116.67,1117.07,3,0 05/13/1998,1027,1117.18,1117.22,1117.18,1117.22,4,0 05/13/1998,1028,1117.17,1117.17,1116.98,1116.98,0,3 05/13/1998,1029,1116.89,1116.89,1116.70,1116.75,1,3 05/13/1998,1030,1116.69,1116.69,1116.64,1116.66,1,3 05/13/1998,1031,1116.68,1116.85,1116.68,1116.85,2,0 05/13/1998,1032,1116.82,1116.82,1116.74,1116.74,0,4 05/13/1998,1033,1116.71,1116.81,1116.70,1116.79,1,3 05/13/1998,1034,1116.74,1116.80,1116.74,1116.80,2,2 05/13/1998,1035,1116.84,1116.97,1116.84,1116.97,4,0 05/13/1998,1036,1117.03,1117.69,1117.03,1117.69,4,0 05/13/1998,1037,1117.72,1117.88,1117.72,1117.88,4,0 05/13/1998,1038,1117.90,1117.90,1117.90,1117.90,1,0 05/13/1998,1039,1117.91,1117.91,1117.85,1117.85,2,2 05/13/1998,1040,1117.97,1117.99,1117.97,1117.99,2,0 05/13/1998,1041,1118.03,1118.06,1118.03,1118.03,2,1 05/13/1998,1042,1117.94,1117.98,1117.93,1117.93,2,2 05/13/1998,1043,1117.89,1117.93,1117.84,1117.84,2,2 05/13/1998,1044,1117.74,1117.74,1117.39,1117.39,0,4 05/13/1998,1045,1117.29,1117.29,1117.08,1117.08,0,4 05/13/1998,1046,1117.11,1117.21,1117.11,1117.21,4,0 05/13/1998,1047,1117.29,1117.57,1117.29,1117.57,4,0 05/13/1998,1048,1117.60,1117.60,1117.52,1117.52,1,2 05/13/1998,1049,1117.40,1117.40,1117.33,1117.34,1,3 05/13/1998,1050,1117.33,1117.33,1117.24,1117.24,1,3 05/13/1998,1051,1117.28,1117.28,1116.73,1116.73,1,3 05/13/1998,1052,1116.62,1116.62,1116.42,1116.42,1,3 05/13/1998,1053,1116.31,1116.32,1116.27,1116.30,2,2 05/13/1998,1054,1116.15,1116.15,1115.89,1115.89,0,4 05/13/1998,1055,1115.87,1115.87,1115.67,1115.67,0,4 05/13/1998,1056,1115.49,1115.49,1115.17,1115.17,0,4 05/13/1998,1057,1115.01,1115.05,1114.93,1115.00,2,2 05/13/1998,1058,1115.07,1115.25,1115.07,1115.25,4,0 05/13/1998,1059,1115.28,1115.37,1115.28,1115.37,4,0 05/13/1998,1100,1115.51,1115.57,1115.51,1115.56,2,1 05/13/1998,1101,1115.61,1115.61,1115.49,1115.49,1,3 05/13/1998,1102,1115.52,1115.52,1115.46,1115.50,2,2 05/13/1998,1103,1115.62,1115.67,1115.58,1115.67,3,1 05/13/1998,1104,1115.66,1115.76,1115.66,1115.73,1,2 05/13/1998,1105,1115.64,1115.64,1115.54,1115.54,0,4 05/13/1998,1106,1115.56,1115.66,1115.56,1115.65,3,1 05/13/1998,1107,1115.62,1115.68,1115.62,1115.68,1,1 05/13/1998,1108,1115.83,1115.98,1115.83,1115.98,3,0 05/13/1998,1109,1116.03,1116.14,1116.03,1116.14,4,0 05/13/1998,1110,1116.07,1116.09,1116.06,1116.09,1,2 05/13/1998,1111,1116.07,1116.07,1116.06,1116.07,1,2 05/13/1998,1112,1116.09,1116.10,1116.07,1116.08,3,1 05/13/1998,1113,1116.09,1116.19,1116.09,1116.19,3,0 05/13/1998,1114,1116.28,1116.43,1116.28,1116.43,4,0 05/13/1998,1115,1116.50,1116.50,1116.49,1116.49,1,1 05/13/1998,1116,1116.50,1116.50,1116.42,1116.42,1,3 05/13/1998,1117,1116.51,1116.59,1116.51,1116.59,4,0 05/13/1998,1118,1116.70,1116.79,1116.70,1116.79,4,0 05/13/1998,1119,1116.82,1116.82,1116.79,1116.80,2,2 05/13/1998,1120,1116.82,1116.94,1116.82,1116.94,4,0 05/13/1998,1121,1116.92,1116.95,1116.92,1116.92,1,3 05/13/1998,1122,1116.93,1116.99,1116.93,1116.93,3,1 05/13/1998,1123,1116.95,1116.96,1116.95,1116.96,2,0 05/13/1998,1124,1116.91,1117.12,1116.91,1117.12,3,1 05/13/1998,1125,1117.13,1117.23,1117.12,1117.12,2,2 05/13/1998,1126,1117.18,1117.22,1117.17,1117.22,3,1 05/13/1998,1127,1117.24,1117.24,1117.14,1117.22,2,1 05/13/1998,1128,1117.05,1117.07,1117.03,1117.06,2,2 05/13/1998,1129,1117.01,1117.06,1117.01,1117.03,1,2 05/13/1998,1130,1117.05,1117.05,1117.04,1117.05,2,1 05/13/1998,1131,1117.03,1117.06,1116.92,1116.95,2,2 05/13/1998,1132,1117.05,1117.05,1116.94,1116.99,2,2 05/13/1998,1133,1116.95,1117.06,1116.95,1117.06,2,2 05/13/1998,1134,1117.05,1117.22,1117.05,1117.22,3,1 05/13/1998,1135,1117.34,1117.43,1117.34,1117.43,3,1 05/13/1998,1136,1117.55,1117.58,1117.55,1117.57,2,1 05/13/1998,1137,1117.59,1117.85,1117.57,1117.85,3,1 05/13/1998,1138,1117.87,1118.07,1117.87,1118.07,3,0 05/13/1998,1139,1118.08,1118.09,1118.03,1118.09,3,1 05/13/1998,1140,1118.11,1118.11,1118.08,1118.10,2,1 05/13/1998,1141,1118.04,1118.05,1118.00,1118.05,1,3 05/13/1998,1142,1117.99,1118.07,1117.99,1118.07,2,2 05/13/1998,1143,1118.04,1118.10,1118.04,1118.07,2,2 05/13/1998,1144,1118.05,1118.07,1118.01,1118.01,1,3 05/13/1998,1145,1118.03,1118.04,1117.97,1117.97,2,2 05/13/1998,1146,1118.04,1118.04,1118.01,1118.02,2,2 05/13/1998,1147,1118.05,1118.05,1117.94,1117.98,2,2 05/13/1998,1148,1118.04,1118.10,1118.04,1118.10,3,0 05/13/1998,1149,1118.17,1118.26,1118.17,1118.26,3,1 05/13/1998,1150,1118.28,1118.36,1118.28,1118.36,3,0 05/13/1998,1151,1118.39,1118.63,1118.39,1118.63,4,0 05/13/1998,1152,1118.66,1118.74,1118.66,1118.73,3,1 05/13/1998,1153,1118.77,1119.13,1118.77,1119.13,4,0 05/13/1998,1154,1119.20,1119.23,1119.18,1119.23,3,1 05/13/1998,1155,1119.29,1119.29,1119.23,1119.27,3,1 05/13/1998,1156,1119.26,1119.41,1119.26,1119.38,2,2 05/13/1998,1157,1119.30,1119.30,1119.25,1119.25,0,2 05/13/1998,1158,1119.24,1119.29,1119.15,1119.27,1,3 05/13/1998,1159,1119.19,1119.19,1119.07,1119.07,0,3 05/13/1998,1200,1119.05,1119.24,1119.05,1119.24,2,1 05/13/1998,1201,1119.28,1119.28,1119.08,1119.08,1,3 05/13/1998,1202,1118.98,1118.98,1118.88,1118.88,0,4 05/13/1998,1203,1118.82,1118.87,1118.82,1118.87,2,1 05/13/1998,1204,1118.91,1118.91,1118.84,1118.86,2,2 05/13/1998,1205,1118.85,1118.89,1118.85,1118.89,2,1 05/13/1998,1206,1118.87,1118.87,1118.83,1118.86,2,2 05/13/1998,1207,1118.87,1118.87,1118.83,1118.83,1,1 05/13/1998,1208,1118.74,1118.78,1118.73,1118.73,2,2 05/13/1998,1209,1118.72,1118.72,1118.65,1118.65,1,3 05/13/1998,1210,1118.67,1118.67,1118.50,1118.50,1,3 05/13/1998,1211,1118.49,1118.49,1118.42,1118.42,0,3 05/13/1998,1212,1118.44,1118.46,1118.43,1118.45,2,2 05/13/1998,1213,1118.37,1118.37,1118.26,1118.26,0,4 05/13/1998,1214,1118.30,1118.34,1118.29,1118.34,2,1 05/13/1998,1215,1118.41,1118.41,1118.30,1118.32,2,2 05/13/1998,1216,1118.31,1118.39,1118.31,1118.36,2,2 05/13/1998,1217,1118.41,1118.41,1118.37,1118.41,2,1 05/13/1998,1218,1118.39,1118.47,1118.39,1118.47,2,2 05/13/1998,1219,1118.52,1118.53,1118.50,1118.53,2,1 05/13/1998,1220,1118.61,1118.67,1118.61,1118.67,3,0 05/13/1998,1221,1118.71,1118.76,1118.71,1118.72,2,1 05/13/1998,1222,1118.73,1118.73,1118.53,1118.53,1,3 05/13/1998,1223,1118.46,1118.46,1118.28,1118.28,1,3 05/13/1998,1224,1118.21,1118.21,1118.10,1118.10,0,3 05/13/1998,1225,1118.09,1118.19,1118.09,1118.19,3,1 05/13/1998,1226,1118.20,1118.26,1118.19,1118.26,3,1 05/13/1998,1227,1118.27,1118.27,1118.24,1118.27,3,1 05/13/1998,1228,1118.25,1118.25,1118.09,1118.09,0,4 05/13/1998,1229,1118.11,1118.19,1118.11,1118.19,3,1 05/13/1998,1230,1118.16,1118.37,1118.16,1118.37,3,1 05/13/1998,1231,1118.45,1118.64,1118.45,1118.64,4,0 05/13/1998,1232,1118.61,1118.78,1118.61,1118.78,3,1 05/13/1998,1233,1118.77,1118.77,1118.74,1118.76,1,3 05/13/1998,1234,1118.86,1118.86,1118.79,1118.79,1,3 05/13/1998,1235,1118.80,1118.80,1118.65,1118.65,1,3 05/13/1998,1236,1118.64,1118.68,1118.64,1118.66,2,2 05/13/1998,1237,1118.71,1118.73,1118.68,1118.68,2,2 05/13/1998,1238,1118.64,1118.70,1118.64,1118.70,2,2 05/13/1998,1239,1118.65,1118.69,1118.62,1118.62,1,3 05/13/1998,1240,1118.64,1118.66,1118.63,1118.63,2,2 05/13/1998,1241,1118.62,1118.62,1118.57,1118.57,0,3 05/13/1998,1242,1118.50,1118.60,1118.50,1118.60,3,1 05/13/1998,1243,1118.63,1118.63,1118.57,1118.57,1,1 05/13/1998,1244,1118.53,1118.55,1118.51,1118.55,2,2 05/13/1998,1245,1118.53,1118.53,1118.44,1118.44,0,3 05/13/1998,1246,1118.45,1118.45,1118.37,1118.40,2,2 05/13/1998,1247,1118.43,1118.48,1118.43,1118.48,3,1 05/13/1998,1248,1118.44,1118.55,1118.44,1118.55,3,1 05/13/1998,1249,1118.58,1118.58,1118.52,1118.55,3,1 05/13/1998,1250,1118.56,1118.63,1118.56,1118.60,3,1 05/13/1998,1251,1118.66,1119.01,1118.66,1119.01,4,0 05/13/1998,1252,1119.06,1119.46,1119.06,1119.46,4,0 05/13/1998,1253,1119.73,1120.31,1119.73,1120.31,4,0 05/13/1998,1254,1120.46,1120.52,1120.46,1120.46,3,1 05/13/1998,1255,1120.52,1120.61,1120.52,1120.57,2,1 05/13/1998,1256,1120.56,1120.56,1120.44,1120.44,1,3 05/13/1998,1257,1120.48,1120.48,1120.35,1120.35,1,2 05/13/1998,1258,1120.09,1120.09,1120.06,1120.06,0,2 05/13/1998,1259,1120.07,1120.18,1120.07,1120.18,3,0 05/13/1998,1300,1120.19,1120.19,1120.16,1120.19,2,1 05/13/1998,1301,1120.20,1120.20,1120.15,1120.15,1,1 05/13/1998,1302,1120.07,1120.08,1120.07,1120.07,1,2 05/13/1998,1303,1119.99,1120.03,1119.99,1120.02,2,2 05/13/1998,1304,1120.06,1120.17,1120.06,1120.11,3,1 05/13/1998,1305,1120.15,1120.21,1120.14,1120.14,3,1 05/13/1998,1306,1120.18,1120.18,1120.11,1120.11,1,1 05/13/1998,1307,1120.14,1120.18,1120.05,1120.05,2,2 05/13/1998,1308,1120.03,1120.23,1120.03,1120.23,3,1 05/13/1998,1309,1120.19,1120.24,1120.19,1120.23,2,2 05/13/1998,1310,1120.28,1120.36,1120.28,1120.36,3,0 05/13/1998,1311,1120.35,1120.51,1120.35,1120.51,2,2 05/13/1998,1312,1120.49,1120.49,1120.45,1120.46,1,3 05/13/1998,1313,1120.44,1120.44,1120.37,1120.37,0,3 05/13/1998,1314,1120.44,1120.44,1120.37,1120.37,1,3 05/13/1998,1315,1120.34,1120.42,1120.34,1120.42,2,2 05/13/1998,1316,1120.41,1120.43,1120.40,1120.40,1,2 05/13/1998,1317,1120.33,1120.33,1120.22,1120.22,0,3 05/13/1998,1318,1120.28,1120.32,1120.28,1120.32,3,1 05/13/1998,1319,1120.30,1120.42,1120.30,1120.42,2,1 05/13/1998,1320,1120.43,1120.45,1120.43,1120.43,2,1 05/13/1998,1321,1120.46,1120.50,1120.42,1120.50,2,1 05/13/1998,1322,1120.48,1120.48,1120.41,1120.41,0,3 05/13/1998,1323,1120.37,1120.39,1120.33,1120.33,1,3 05/13/1998,1324,1120.35,1120.38,1120.29,1120.29,2,2 05/13/1998,1325,1120.32,1120.38,1120.32,1120.38,3,0 05/13/1998,1326,1120.36,1120.38,1120.36,1120.36,2,2 05/13/1998,1327,1120.30,1120.33,1120.30,1120.31,2,2 05/13/1998,1328,1120.22,1120.28,1120.22,1120.27,1,2 05/13/1998,1329,1120.21,1120.22,1120.17,1120.17,1,3 05/13/1998,1330,1120.16,1120.26,1120.16,1120.22,2,2 05/13/1998,1331,1120.32,1120.32,1120.16,1120.16,1,3 05/13/1998,1332,1120.06,1120.06,1120.05,1120.06,1,2 05/13/1998,1333,1119.95,1119.95,1119.90,1119.91,1,3 05/13/1998,1334,1119.82,1119.84,1119.80,1119.84,2,2 05/13/1998,1335,1119.89,1120.08,1119.89,1120.08,3,0 05/13/1998,1336,1120.26,1120.76,1120.26,1120.76,4,0 05/13/1998,1337,1120.98,1121.27,1120.98,1121.27,4,0 05/13/1998,1338,1121.26,1121.29,1121.26,1121.26,1,3 05/13/1998,1339,1121.25,1121.25,1121.01,1121.03,1,3 05/13/1998,1340,1121.04,1121.09,1121.04,1121.09,3,0 05/13/1998,1341,1121.04,1121.04,1120.91,1120.91,1,3 05/13/1998,1342,1120.75,1120.81,1120.65,1120.65,1,3 05/13/1998,1343,1120.67,1120.70,1120.67,1120.70,3,1 05/13/1998,1344,1120.72,1120.75,1120.70,1120.75,3,1 05/13/1998,1345,1120.76,1120.84,1120.76,1120.84,3,0 05/13/1998,1346,1120.86,1120.95,1120.86,1120.95,3,0 05/13/1998,1347,1121.00,1121.03,1120.88,1120.88,2,2 05/13/1998,1348,1120.94,1121.00,1120.93,1120.98,2,2 05/13/1998,1349,1121.04,1121.11,1121.04,1121.05,2,2 05/13/1998,1350,1121.03,1121.09,1121.02,1121.09,2,2 05/13/1998,1351,1121.10,1121.12,1121.09,1121.09,2,1 05/13/1998,1352,1121.06,1121.06,1120.96,1120.96,0,4 05/13/1998,1353,1121.00,1121.03,1120.96,1120.99,3,1 05/13/1998,1354,1120.98,1121.09,1120.98,1121.06,2,2 05/13/1998,1355,1121.03,1121.39,1121.03,1121.39,3,1 05/13/1998,1356,1121.42,1121.46,1121.39,1121.46,3,1 05/13/1998,1357,1121.52,1121.57,1121.52,1121.54,2,1 05/13/1998,1358,1121.63,1121.67,1121.63,1121.65,3,1 05/13/1998,1359,1121.64,1121.64,1121.57,1121.58,1,3 05/13/1998,1400,1121.56,1121.61,1121.50,1121.50,1,3 05/13/1998,1401,1121.42,1121.42,1121.34,1121.34,1,3 05/13/1998,1402,1121.35,1121.35,1121.33,1121.33,1,1 05/13/1998,1403,1121.39,1121.39,1121.25,1121.25,1,3 05/13/1998,1404,1121.21,1121.21,1121.01,1121.01,0,4 05/13/1998,1405,1121.00,1121.02,1121.00,1121.00,1,2 05/13/1998,1406,1121.01,1121.02,1120.97,1120.98,3,1 05/13/1998,1407,1120.99,1121.06,1120.99,1121.06,3,0 05/13/1998,1408,1121.13,1121.25,1121.13,1121.25,3,0 05/13/1998,1409,1121.24,1121.30,1121.23,1121.29,2,2 05/13/1998,1410,1121.30,1121.39,1121.30,1121.39,3,0 05/13/1998,1411,1121.38,1121.51,1121.38,1121.51,3,1 05/13/1998,1412,1121.53,1121.62,1121.53,1121.62,4,0 05/13/1998,1413,1121.57,1121.60,1121.53,1121.53,2,2 05/13/1998,1414,1121.52,1121.52,1121.51,1121.52,1,2 05/13/1998,1415,1121.44,1121.44,1121.38,1121.38,0,4 05/13/1998,1416,1121.40,1121.40,1121.36,1121.37,2,2 05/13/1998,1417,1121.40,1121.43,1121.38,1121.43,3,1 05/13/1998,1418,1121.42,1121.49,1121.42,1121.49,2,1 05/13/1998,1419,1121.46,1121.46,1121.30,1121.34,2,2 05/13/1998,1420,1121.40,1121.40,1121.40,1121.40,1,0 05/13/1998,1421,1121.39,1121.41,1121.39,1121.41,1,1 05/13/1998,1422,1121.44,1121.76,1121.44,1121.76,4,0 05/13/1998,1423,1121.85,1122.10,1121.85,1122.10,4,0 05/13/1998,1424,1122.08,1122.08,1122.03,1122.05,1,2 05/13/1998,1425,1122.03,1122.15,1121.98,1122.15,2,2 05/13/1998,1426,1122.19,1122.22,1122.19,1122.20,2,1 05/13/1998,1427,1122.16,1122.16,1121.91,1121.91,0,4 05/13/1998,1428,1121.85,1121.89,1121.85,1121.87,1,2 05/13/1998,1429,1121.83,1121.83,1121.66,1121.66,0,3 05/13/1998,1430,1121.53,1121.53,1121.19,1121.19,0,4 05/13/1998,1431,1121.08,1121.08,1120.74,1120.74,0,4 05/13/1998,1432,1120.62,1120.62,1120.54,1120.55,1,3 05/13/1998,1433,1120.65,1120.72,1120.64,1120.72,3,1 05/13/1998,1434,1120.71,1120.71,1120.56,1120.56,1,3 05/13/1998,1435,1120.37,1120.37,1120.22,1120.22,0,4 05/13/1998,1436,1120.21,1120.21,1120.15,1120.15,1,3 05/13/1998,1437,1120.14,1120.18,1120.14,1120.16,2,2 05/13/1998,1438,1120.20,1120.32,1120.19,1120.32,3,1 05/13/1998,1439,1120.37,1120.49,1120.37,1120.49,4,0 05/13/1998,1440,1120.56,1120.70,1120.56,1120.70,4,0 05/13/1998,1441,1120.68,1120.68,1120.49,1120.49,0,4 05/13/1998,1442,1120.47,1120.47,1120.39,1120.40,1,2 05/13/1998,1443,1120.43,1120.46,1120.43,1120.45,2,1 05/13/1998,1444,1120.43,1120.51,1120.40,1120.45,1,3 05/13/1998,1445,1120.47,1120.47,1120.34,1120.38,2,2 05/13/1998,1446,1120.40,1120.42,1120.36,1120.40,3,1 05/13/1998,1447,1120.45,1120.49,1120.44,1120.49,3,1 05/13/1998,1448,1120.45,1120.52,1120.42,1120.52,2,2 05/13/1998,1449,1120.49,1120.49,1120.45,1120.45,0,3 05/13/1998,1450,1120.49,1120.49,1120.21,1120.21,1,3 05/13/1998,1451,1120.07,1120.07,1119.61,1119.61,0,4 05/13/1998,1452,1119.23,1119.23,1118.85,1118.85,0,4 05/13/1998,1453,1118.63,1118.63,1118.49,1118.53,1,3 05/13/1998,1454,1118.48,1118.62,1118.48,1118.62,3,1 05/13/1998,1455,1118.50,1118.50,1118.33,1118.33,0,4 05/13/1998,1456,1118.18,1118.18,1117.49,1117.49,0,4 05/13/1998,1457,1117.47,1117.62,1117.45,1117.62,2,2 05/13/1998,1458,1117.67,1117.80,1117.67,1117.80,4,0 05/13/1998,1459,1117.81,1117.81,1117.78,1117.79,2,1 05/13/1998,1500,1117.75,1117.78,1117.66,1117.66,1,3 05/13/1998,1501,1117.48,1117.48,1116.65,1116.65,0,4 05/13/1998,1502,1116.33,1116.33,1116.23,1116.26,1,3 05/13/1998,1503,1116.42,1116.49,1116.42,1116.49,3,1 05/13/1998,1504,1116.62,1117.01,1116.62,1117.01,4,0 05/13/1998,1505,1117.06,1117.37,1117.06,1117.37,4,0 05/13/1998,1506,1117.93,1118.12,1117.93,1118.12,2,0 05/13/1998,1507,1118.20,1118.20,1118.09,1118.09,1,1 05/13/1998,1508,1118.08,1118.08,1117.99,1117.99,1,3 05/13/1998,1509,1117.86,1117.86,1117.74,1117.74,0,3 05/13/1998,1510,1117.75,1117.80,1117.71,1117.80,3,1 05/13/1998,1511,1117.79,1117.81,1117.79,1117.81,2,2 05/13/1998,1512,1117.90,1117.92,1117.89,1117.92,3,1 05/13/1998,1513,1117.96,1118.02,1117.94,1118.01,3,1 05/13/1998,1514,1117.97,1118.10,1117.97,1118.10,3,1 05/13/1998,1515,1118.08,1118.17,1118.07,1118.17,1,2 05/13/1998,1516,1118.31,1118.59,1118.31,1118.58,3,1 05/13/1998,1517,1118.54,1118.54,1118.22,1118.22,0,4 05/13/1998,1518,1118.16,1118.33,1118.16,1118.33,2,2 05/13/1998,1519,1118.34,1118.88,1118.34,1118.88,4,0 05/13/1998,1520,1119.11,1119.35,1119.11,1119.35,4,0 05/13/1998,1521,1119.39,1119.39,1119.30,1119.30,2,2 05/13/1998,1522,1119.26,1119.35,1119.26,1119.35,3,1 05/13/1998,1523,1119.32,1119.32,1119.21,1119.21,0,4 05/13/1998,1524,1119.10,1119.21,1119.10,1119.21,2,1 05/13/1998,1525,1119.37,1119.74,1119.37,1119.74,4,0 05/13/1998,1526,1119.79,1119.81,1119.76,1119.81,3,1 05/13/1998,1527,1119.76,1119.82,1119.76,1119.80,1,2 05/13/1998,1528,1119.86,1119.89,1119.83,1119.87,3,1 05/13/1998,1529,1119.91,1119.91,1119.81,1119.84,2,2 05/13/1998,1530,1119.87,1119.91,1119.86,1119.86,2,2 05/13/1998,1531,1119.82,1119.82,1119.67,1119.67,0,4 05/13/1998,1532,1119.48,1119.52,1119.41,1119.52,2,2 05/13/1998,1533,1119.50,1119.50,1119.41,1119.49,2,2 05/13/1998,1534,1119.35,1119.35,1118.97,1118.97,0,4 05/13/1998,1535,1118.92,1118.94,1118.90,1118.94,2,2 05/13/1998,1536,1118.97,1119.03,1118.97,1119.03,3,1 05/13/1998,1537,1119.01,1119.01,1119.00,1119.00,1,3 05/13/1998,1538,1119.05,1119.06,1119.04,1119.06,2,1 05/13/1998,1539,1119.08,1119.10,1119.04,1119.10,2,2 05/13/1998,1540,1119.08,1119.14,1119.08,1119.12,2,2 05/13/1998,1541,1119.04,1119.04,1119.03,1119.04,1,2 05/13/1998,1542,1118.96,1119.02,1118.96,1119.02,2,2 05/13/1998,1543,1119.00,1119.00,1118.75,1118.75,0,4 05/13/1998,1544,1118.59,1118.59,1118.45,1118.45,0,4 05/13/1998,1545,1118.43,1118.45,1118.40,1118.44,2,2 05/13/1998,1546,1118.48,1118.49,1118.41,1118.41,2,1 05/13/1998,1547,1118.34,1118.42,1118.32,1118.42,1,2 05/13/1998,1548,1118.38,1118.41,1118.38,1118.41,2,1 05/13/1998,1549,1118.34,1118.54,1118.34,1118.54,3,1 05/13/1998,1550,1118.55,1118.59,1118.50,1118.52,2,2 05/13/1998,1551,1118.69,1118.75,1118.69,1118.75,3,1 05/13/1998,1552,1118.82,1118.90,1118.82,1118.85,2,1 05/13/1998,1553,1118.80,1118.84,1118.77,1118.77,1,2 05/13/1998,1554,1118.86,1118.86,1118.69,1118.69,1,3 05/13/1998,1555,1118.83,1118.97,1118.83,1118.97,4,0 05/13/1998,1556,1118.94,1118.94,1118.88,1118.88,0,3 05/13/1998,1557,1118.96,1118.96,1118.86,1118.86,1,3 05/13/1998,1558,1118.87,1118.89,1118.87,1118.89,2,0 05/13/1998,1559,1118.86,1118.86,1118.84,1118.84,0,2 05/13/1998,1600,1118.83,1118.85,1118.83,1118.84,2,2 05/13/1998,1601,1118.83,1118.93,1118.83,1118.93,2,1 05/13/1998,1602,1118.95,1118.95,1118.90,1118.91,2,1 05/13/1998,1603,1118.92,1118.92,1118.89,1118.89,1,2 05/13/1998,1604,1118.88,1118.88,1118.87,1118.87,0,2 05/13/1998,1606,1118.86,1118.86,1118.86,1118.86,0,1 05/14/1998,0930,1118.86,1118.86,1118.86,1118.86,1,0 05/14/1998,0931,1118.85,1118.85,1117.87,1117.87,0,2 05/14/1998,0932,1115.89,1115.89,1115.89,1115.89,0,1 05/14/1998,0933,1115.63,1115.64,1115.63,1115.64,1,1 05/14/1998,0934,1115.27,1115.27,1114.86,1114.86,0,3 05/14/1998,0935,1114.50,1114.50,1114.14,1114.23,1,2 05/14/1998,0936,1114.10,1114.14,1113.87,1113.87,1,3 05/14/1998,0937,1113.58,1113.58,1113.22,1113.22,0,3 05/14/1998,0938,1112.98,1112.98,1112.70,1112.70,0,4 05/14/1998,0939,1112.57,1112.57,1112.44,1112.50,1,2 05/14/1998,0940,1112.43,1112.64,1112.43,1112.64,2,1 05/14/1998,0941,1112.45,1112.80,1112.45,1112.80,1,1 05/14/1998,0942,1112.59,1112.71,1112.59,1112.71,3,1 05/14/1998,0943,1112.84,1113.32,1112.84,1113.32,3,0 05/14/1998,0944,1113.66,1113.82,1113.66,1113.82,3,0 05/14/1998,0945,1114.02,1114.02,1113.88,1113.96,3,1 05/14/1998,0946,1114.06,1114.23,1114.06,1114.06,2,2 05/14/1998,0947,1114.08,1114.43,1114.08,1114.43,5,0 05/14/1998,0948,1114.33,1114.54,1114.33,1114.54,3,1 05/14/1998,0949,1114.61,1114.97,1114.60,1114.97,3,1 05/14/1998,0950,1114.99,1114.99,1114.87,1114.87,1,2 05/14/1998,0951,1114.86,1114.86,1114.72,1114.80,2,2