-Ticker	Date Time	Open	High	Low	Last	Volume	Open Interest
@ES#	2010-10-21T16:00	1016.00	1017.75	1013.25	1017.50	205584	0
@ES#	2010-10-21T17:00	1017.25	1022.25	1014.50	1021.75	407851	0
@ES#	2010-10-21T18:00	1021.75	1022.25	1012.00	1015.75	360837	0
@ES#	2010-10-21T19:00	1015.75	1016.25	1010.75	1012.25	237064	0
@ES#	2010-10-21T20:00	1012.25	1014.75	1003.75	1004.75	275200	0
@ES#	2010-10-21T21:00	1004.75	1010.00	1003.25	1009.25	264603	0
@ES#	2010-10-21T22:00	1009.25	1013.50	1008.25	1012.50	288202	0
@ES#	2010-10-21T23:00	1012.50	1013.00	1010.25	1011.00	79528	0
@ES#	2010-10-22T01:00	1011.50	1012.25	1011.00	1011.50	2880	0
@ES#	2010-10-22T02:00	1011.75	1012.00	1011.25	1012.00	2449	0
@ES#	2010-10-22T03:00	1012.00	1013.25	1011.75	1012.75	8103	0
@ES#	2010-10-22T04:00	1012.75	1013.25	1012.00	1012.25	3502	0
@ES#	2010-10-22T05:00	1012.50	1013.00	1012.00	1012.75	1499	0
@ES#	2010-10-22T06:00	1012.75	1013.50	1012.75	1012.75	1494	0
@ES#	2010-10-22T07:00	1012.50	1014.50	1012.50	1014.00	2403	0
@ES#	2010-10-22T08:00	1014.25	1015.00	1014.00	1014.50	3744	0
@ES#	2010-10-22T09:00	1014.50	1014.75	1013.00	1013.50	7439	0
@ES#	2010-10-22T10:00	1013.25	1014.00	1010.25	1011.50	31915	0
@ES#	2010-10-22T11:00	1011.75	1012.75	1009.25	1010.25	25690	0
@ES#	2010-10-22T12:00	1010.25	1011.25	1010.00	1010.75	9590	0
@ES#	2010-10-22T13:00	1010.75	1013.00	1010.25	1012.75	11256	0
@ES#	2010-10-22T14:00	1012.75	1015.50	1012.00	1015.00	29068	0
@ES#	2010-10-22T15:00	1015.25	1016.25	1013.50	1016.00	44342	0
@ES#	2010-10-22T16:00	1016.00	1017.00	1012.00	1012.50	233583	0
@ES#	2010-10-22T17:00	1012.50	1015.50	1011.50	1014.75	215797	0
@ES#	2010-10-22T18:00	1014.50	1015.25	1012.25	1012.75	125553	0
@ES#	2010-10-22T19:00	1012.75	1015.00	1012.50	1014.25	71445	0
@ES#	2010-10-22T20:00	1014.25	1015.00	1012.25	1012.50	60466	0
@ES#	2010-10-22T21:00	1012.50	1014.75	1012.25	1013.50	75523	0
@ES#	2010-10-22T22:00	1013.50	1015.75	1012.75	1015.25	156987	0
@ES#	2010-10-22T23:00	1015.00	1017.50	1015.00	1017.25	72750	0
@ES#	2010-10-25T01:00	1016.75	1019.25	1016.50	1016.75	7807	0
@ES#	2010-10-25T02:00	1016.75	1019.00	1016.50	1018.75	2325	0
@ES#	2010-10-25T03:00	1019.00	1021.25	1018.50	1021.00	10717	0
@ES#	2010-10-25T04:00	1021.25	1021.25	1019.25	1019.75	4854	0
@ES#	2010-10-25T05:00	1019.75	1022.00	1019.25	1021.75	6373	0
@ES#	2010-10-25T06:00	1021.75	1025.25	1021.50	1025.25	16276	0
@ES#	2010-10-25T07:00	1025.25	1029.00	1025.00	1027.00	19766	0
@ES#	2010-10-25T08:00	1026.75	1027.25	1025.00	1025.75	5311	0
@ES#	2010-10-25T09:00	1025.75	1026.00	1024.25	1025.00	13685	0
@ES#	2010-10-25T10:00	1025.00	1025.00	1022.50	1022.75	27433	0
@ES#	2010-10-25T11:00	1023.00	1025.25	1022.75	1024.50	18139	0
@ES#	2010-10-25T12:00	1024.75	1025.00	1023.25	1024.25	10094	0
@ES#	2010-10-25T13:00	1024.00	1025.75	1024.00	1025.00	14708	0
@ES#	2010-10-25T14:00	1025.00	1025.25	1023.25	1024.25	13438	0
@ES#	2010-10-25T15:00	1024.00	1024.50	1022.00	1022.50	44290	0
@ES#	2010-10-25T16:00	1022.75	1028.00	1022.00	1027.50	218870	0
@ES#	2010-10-25T17:00	1027.50	1029.00	1021.00	1022.25	378034	0
@ES#	2010-10-25T18:00	1022.25	1024.00	1020.25	1022.00	189885	0
@ES#	2010-10-25T19:00	1022.00	1022.25	1018.50	1019.50	126393	0
@ES#	2010-10-25T20:00	1019.50	1022.75	1019.00	1021.25	104582	0
@ES#	2010-10-25T21:00	1021.25	1022.75	1019.00	1020.75	130209	0
@ES#	2010-10-25T22:00	1020.75	1024.25	1017.25	1018.25	311530	0
@ES#	2010-10-25T23:00	1018.00	1019.50	1017.50	1018.25	82335	0
@ES#	2010-10-26T01:00	1018.50	1018.75	1017.50	1018.50	2602	0
@ES#	2010-10-26T02:00	1018.25	1018.50	1017.25	1018.25	3588	0
@ES#	2010-10-26T03:00	1018.50	1019.25	1018.00	1018.75	4716	0
@ES#	2010-10-26T04:00	1019.00	1019.50	1018.25	1018.75	1958	0
@ES#	2010-10-26T05:00	1018.50	1018.50	1017.00	1017.50	4006	0
@ES#	2010-10-26T06:00	1017.50	1020.00	1017.00	1019.25	5458	0
@ES#	2010-10-26T07:00	1019.25	1020.00	1018.75	1019.50	2545	0
@ES#	2010-10-26T08:00	1019.25	1019.75	1018.75	1019.50	3586	0
@ES#	2010-10-26T09:00	1019.50	1020.00	1017.75	1018.00	11026	0
@ES#	2010-10-26T10:00	1018.00	1020.25	1015.75	1016.25	36491	0
@ES#	2010-10-26T11:00	1016.50	1018.25	1015.75	1017.25	27356	0
@ES#	2010-10-26T12:00	1017.00	1017.25	1015.00	1017.00	23702	0
@ES#	2010-10-26T13:00	1016.75	1019.25	1016.75	1018.50	15292	0
@ES#	2010-10-26T14:00	1018.50	1019.00	1014.50	1016.00	29813	0
@ES#	2010-10-26T15:00	1016.00	1016.00	1013.25	1014.00	64014	0
@ES#	2010-10-26T16:00	1013.75	1014.50	1010.00	1013.25	248904	0
@ES#	2010-10-26T17:00	1013.25	1018.75	1012.75	1017.50	340899	0
@ES#	2010-10-26T18:00	1017.50	1019.00	1014.25	1018.00	205355	0
@ES#	2010-10-26T19:00	1018.25	1019.25	1016.75	1017.75	93580	0
@ES#	2010-10-26T20:00	1017.50	1019.25	1015.00	1015.50	120003	0
@ES#	2010-10-26T21:00	1015.50	1017.75	1013.75	1016.75	179933	0
@ES#	2010-10-26T22:00	1016.75	1019.75	1016.50	1018.25	232468	0
@ES#	2010-10-26T23:00	1018.50	1020.25	1018.00	1019.25	84349	0
@ES#	2010-10-27T01:00	1019.25	1019.75	1019.00	1019.50	1644	0
@ES#	2010-10-27T02:00	1019.25	1020.25	1019.00	1020.00	1994	0
@ES#	2010-10-27T03:00	1020.00	1022.25	1019.25	1020.50	11347	0
@ES#	2010-10-27T04:00	1020.75	1021.00	1018.50	1019.50	6768	0
@ES#	2010-10-27T05:00	1019.50	1020.00	1017.50	1017.75	6979	0
@ES#	2010-10-27T06:00	1017.75	1018.00	1013.75	1014.25	14339	0
@ES#	2010-10-27T07:00	1014.25	1014.50	1012.25	1013.00	10664	0
@ES#	2010-10-27T08:00	1012.75	1014.00	1012.50	1013.75	5509	0
@ES#	2010-10-27T09:00	1013.50	1014.50	1012.00	1013.00	16346	0
@ES#	2010-10-27T10:00	1012.75	1013.00	1010.25	1011.75	45764	0
@ES#	2010-10-27T11:00	1011.75	1012.75	1011.00	1011.50	19519	0
@ES#	2010-10-27T12:00	1011.50	1015.25	1010.25	1013.50	34702	0
@ES#	2010-10-27T13:00	1013.50	1015.50	1013.25	1014.50	20756	0
@ES#	2010-10-27T14:00	1014.50	1015.00	1012.00	1012.50	23238	0
@ES#	2010-10-27T15:00	1012.75	1014.00	1009.75	1010.75	89699	0
@ES#	2010-10-27T16:00	1010.75	1013.50	1008.75	1013.50	259405	0
@ES#	2010-10-27T17:00	1013.50	1015.00	1006.00	1006.00	444471	0
@ES#	2010-10-27T18:00	1006.00	1009.00	1004.25	1007.75	322091	0
@ES#	2010-10-27T19:00	1008.00	1008.50	1005.25	1006.00	115743	0
@ES#	2010-10-27T20:00	1006.00	1008.50	1003.75	1008.25	163254	0
@ES#	2010-10-27T21:00	1008.50	1012.25	1007.50	1010.75	227992	0
@ES#	2010-10-27T22:00	1010.50	1016.50	1009.25	1014.75	301761	0
@ES#	2010-10-27T23:00	1015.00	1015.25	1013.50	1014.00	97812	0
@ES#	2010-10-28T01:00	1014.00	1014.50	1013.50	1014.25	2476	0
@ES#	2010-10-28T02:00	1014.25	1016.25	1014.25	1015.50	6469	0
@ES#	2010-10-28T03:00	1015.50	1016.25	1014.50	1015.75	4824	0
@ES#	2010-10-28T04:00	1015.75	1016.00	1014.25	1014.75	4431	0
@ES#	2010-10-28T05:00	1014.50	1015.75	1014.25	1015.50	2534	0
@ES#	2010-10-28T06:00	1015.50	1017.25	1015.25	1016.75	5305	0
@ES#	2010-10-28T07:00	1016.75	1017.50	1016.25	1016.50	3868	0
@ES#	2010-10-28T08:00	1016.50	1017.25	1015.75	1016.50	3103	0
@ES#	2010-10-28T09:00	1016.50	1018.25	1015.75	1016.75	14027	0
@ES#	2010-10-28T10:00	1016.75	1018.00	1015.00	1016.00	30695	0
@ES#	2010-10-28T11:00	1016.00	1017.25	1015.50	1017.00	15199	0
@ES#	2010-10-28T12:00	1017.00	1018.75	1016.75	1018.00	18273	0
@ES#	2010-10-28T13:00	1017.75	1018.00	1016.75	1016.75	14217	0
@ES#	2010-10-28T14:00	1017.00	1017.25	1015.50	1016.75	25536	0
@ES#	2010-10-28T15:00	1016.50	1023.50	1016.50	1021.25	111976	0
@ES#	2010-10-28T16:00	1021.50	1022.50	1018.50	1019.50	197290	0
@ES#	2010-10-28T17:00	1019.25	1020.50	1011.50	1013.75	430527	0
@ES#	2010-10-28T18:00	1014.00	1016.50	1012.50	1012.50	213350	0
@ES#	2010-10-28T19:00	1012.50	1012.75	1009.50	1010.25	202300	0
@ES#	2010-10-28T20:00	1010.50	1016.50	1009.75	1013.25	209792	0
@ES#	2010-10-28T21:00	1013.25	1016.00	1013.00	1014.75	138082	0
@ES#	2010-10-28T22:00	1014.75	1018.25	1013.00	1015.75	266879	0
@ES#	2010-10-28T23:00	1016.00	1017.00	1014.75	1015.75	87022	0
@ES#	2010-10-29T01:00	1015.25	1015.75	1014.75	1015.50	2473	0
@ES#	2010-10-29T02:00	1015.75	1015.75	1014.25	1015.00	2401	0
@ES#	2010-10-29T03:00	1015.25	1015.25	1010.75	1011.25	8721	0
@ES#	2010-10-29T04:00	1011.25	1012.00	1009.50	1011.75	9671	0
@ES#	2010-10-29T05:00	1011.75	1012.00	1009.25	1009.50	6273	0
@ES#	2010-10-29T06:00	1009.50	1011.75	1009.25	1011.75	3394	0
@ES#	2010-10-29T07:00	1011.50	1012.00	1010.50	1010.50	2476	0
@ES#	2010-10-29T08:00	1010.75	1011.75	1010.50	1010.50	5019	0
@ES#	2010-10-29T09:00	1010.50	1012.25	1010.00	1011.50	9658	0
@ES#	2010-10-29T10:00	1011.50	1013.25	1010.00	1012.25	27135	0
@ES#	2010-10-29T11:00	1012.00	1012.25	1008.25	1009.25	30063	0
@ES#	2010-10-29T12:00	1009.50	1010.25	1008.00	1008.75	16628	0
@ES#	2010-10-29T13:00	1008.75	1011.25	1008.25	1011.00	14060	0
@ES#	2010-10-29T14:00	1010.75	1011.00	1008.50	1010.50	24919	0
@ES#	2010-10-29T15:00	1010.50	1015.25	1008.25	1014.00	76194	0
@ES#	2010-10-29T16:00	1014.25	1016.75	1012.50	1013.00	211166	0
@ES#	2010-10-29T17:00	1013.25	1018.50	1012.25	1016.00	284710	0
@ES#	2010-10-29T18:00	1016.25	1017.25	1011.75	1014.25	249431	0
@ES#	2010-10-29T19:00	1014.00	1017.00	1014.00	1016.50	151685	0
@ES#	2010-10-29T20:00	1016.25	1018.00	1015.00	1017.50	101190	0
@ES#	2010-10-29T21:00	1017.50	1018.50	1014.75	1015.00	123383	0
@ES#	2010-10-29T22:00	1015.00	1018.25	1014.50	1016.25	275691	0
@ES#	2010-10-29T23:00	1016.25	1016.50	1014.50	1016.50	109126	0
@ES#	2010-11-01T01:00	1016.50	1023.00	1016.25	1021.25	13080	0
@ES#	2010-11-01T02:00	1021.50	1023.50	1021.25	1022.25	12433	0
@ES#	2010-11-01T03:00	1022.25	1023.50	1021.00	1022.75	12539	0
@ES#	2010-11-01T04:00	1022.50	1025.00	1022.50	1024.50	14692	0
@ES#	2010-11-01T05:00	1024.75	1024.75	1024.00	1024.25	5575	0
@ES#	2010-11-01T06:00	1024.25	1025.00	1024.25	1024.50	2969	0
@ES#	2010-11-01T07:00	1024.75	1025.00	1024.50	1025.00	2248	0
@ES#	2010-11-01T08:00	1024.75	1025.00	1022.75	1024.25	6316	0
@ES#	2010-11-01T09:00	1024.50	1025.00	1023.50	1024.25	4688	0
@ES#	2010-11-01T10:00	1024.25	1025.00	1023.75	1024.50	9240	0
@ES#	2010-11-01T11:00	1024.50	1025.75	1023.00	1025.75	30064	0
@ES#	2010-11-01T12:00	1025.50	1025.75	1022.00	1023.00	31647	0
@ES#	2010-11-01T13:00	1023.00	1023.25	1020.50	1022.50	46522	0
@ES#	2010-11-01T14:00	1022.75	1023.00	1021.00	1021.00	18074	0
@ES#	2010-11-01T15:00	1021.25	1022.00	1020.00	1021.75	52809	0
@ES#	2010-11-01T16:00	1021.75	1025.75	1021.50	1024.25	210415	0
@ES#	2010-11-01T17:00	1024.25	1028.75	1024.25	1025.25	394331	0
@ES#	2010-11-01T18:00	1025.00	1025.25	1019.00	1022.00	312056	0
@ES#	2010-11-01T19:00	1022.00	1022.50	1018.75	1019.75	130595	0
@ES#	2010-11-01T20:00	1019.50	1022.00	1018.25	1020.50	117024	0
@ES#	2010-11-01T21:00	1020.50	1021.00	1014.75	1015.75	165832	0
@ES#	2010-11-01T22:00	1015.75	1017.25	1009.75	1017.00	357172	0
@ES#	2010-11-01T23:00	1016.75	1019.25	1016.50	1018.25	78204	0
@ES#	2010-11-02T01:00	1017.75	1018.25	1016.75	1017.50	3507	0
@ES#	2010-11-02T02:00	1017.50	1018.75	1017.50	1018.75	2736	0
@ES#	2010-11-02T03:00	1018.50	1019.75	1018.00	1019.75	5847	0
@ES#	2010-11-02T04:00	1019.50	1020.00	1017.50	1018.25	4569	0
@ES#	2010-11-02T05:00	1018.00	1018.50	1017.50	1018.00	3384	0
@ES#	2010-11-02T06:00	1018.25	1019.75	1018.25	1019.25	3740	0
@ES#	2010-11-02T07:00	1019.25	1020.75	1019.00	1020.50	3419	0
@ES#	2010-11-02T08:00	1020.50	1021.50	1019.75	1020.00	4429	0
@ES#	2010-11-02T09:00	1020.25	1020.75	1019.75	1019.75	2784	0
@ES#	2010-11-02T10:00	1020.00	1021.00	1019.25	1020.25	7590	0
@ES#	2010-11-02T11:00	1020.50	1023.25	1020.00	1021.75	32153	0
@ES#	2010-11-02T12:00	1021.75	1023.75	1021.50	1022.50	18387	0
@ES#	2010-11-02T13:00	1022.75	1024.50	1022.25	1023.75	25887	0
@ES#	2010-11-02T14:00	1023.50	1026.25	1023.00	1025.50	35479	0
@ES#	2010-11-02T15:00	1025.50	1027.25	1025.25	1026.00	69359	0
@ES#	2010-11-02T16:00	1026.00	1028.00	1024.25	1025.50	257403	0
@ES#	2010-11-02T17:00	1025.50	1026.25	1022.25	1024.00	263456	0
@ES#	2010-11-02T18:00	1023.75	1025.75	1023.25	1024.75	142168	0
@ES#	2010-11-02T19:00	1025.00	1027.00	1024.50	1026.50	120863	0
@ES#	2010-11-02T20:00	1026.50	1029.00	1026.25	1028.50	137525	0
@ES#	2010-11-02T21:00	1028.25	1028.75	1025.50	1026.25	120108	0
@ES#	2010-11-02T22:00	1026.25	1027.75	1025.25	1026.00	186946	0
@ES#	2010-11-02T23:00	1026.25	1029.50	1025.75	1028.75	120668	0
@ES#	2010-11-03T01:00	1028.75	1029.75	1028.50	1029.25	1849	0
@ES#	2010-11-03T02:00	1029.50	1032.50	1029.25	1031.75	10391	0
@ES#	2010-11-03T03:00	1031.75	1031.75	1028.75	1029.00	7308	0
@ES#	2010-11-03T04:00	1029.00	1030.25	1027.75	1029.00	6661	0
@ES#	2010-11-03T05:00	1028.75	1030.25	1026.75	1029.50	8028	0
@ES#	2010-11-03T06:00	1029.25	1029.75	1028.50	1029.00	1869	0
@ES#	2010-11-03T07:00	1028.75	1029.75	1028.00	1028.75	2316	0
@ES#	2010-11-03T08:00	1028.75	1029.00	1028.00	1028.50	2319	0
@ES#	2010-11-03T09:00	1028.25	1029.75	1028.25	1029.25	1533	0
@ES#	2010-11-03T10:00	1029.25	1029.75	1027.00	1029.00	13393	0
@ES#	2010-11-03T11:00	1028.75	1029.25	1026.75	1027.50	25502	0
@ES#	2010-11-03T12:00	1027.50	1030.25	1026.75	1030.00	19632	0
@ES#	2010-11-03T13:00	1030.00	1030.50	1029.00	1029.75	18439	0
@ES#	2010-11-03T14:00	1029.50	1030.75	1028.75	1030.25	17688	0
@ES#	2010-11-03T15:00	1030.00	1031.25	1029.25	1030.50	50998	0
@ES#	2010-11-03T16:00	1030.25	1030.50	1026.25	1027.00	152496	0
@ES#	2010-11-03T17:00	1027.00	1028.75	1025.00	1025.50	219303	0
@ES#	2010-11-03T18:00	1025.50	1026.00	1022.00	1023.25	219940	0
@ES#	2010-11-03T19:00	1023.50	1024.00	1020.75	1022.75	155870	0
@ES#	2010-11-03T20:00	1022.75	1024.75	1021.75	1023.25	101520	0
@ES#	2010-11-03T21:00	1023.00	1029.75	1015.50	1028.00	759534	0
@ES#	2010-11-03T22:00	1027.75	1031.50	1026.25	1031.00	423154	0
@ES#	2010-11-03T23:00	1030.75	1034.00	1030.75	1033.00	145247	0
@ES#	2010-11-04T01:00	1033.50	1033.50	1032.00	1032.75	4449	0
@ES#	2010-11-04T02:00	1032.50	1033.75	1032.25	1032.75	6832	0
@ES#	2010-11-04T03:00	1033.00	1033.50	1032.00	1032.25	7617	0
@ES#	2010-11-04T04:00	1032.50	1033.50	1032.25	1033.00	4365	0
@ES#	2010-11-04T05:00	1033.00	1033.75	1032.50	1033.25	5152	0
@ES#	2010-11-04T06:00	1033.25	1034.00	1032.50	1033.00	5076	0
@ES#	2010-11-04T07:00	1032.75	1033.50	1032.00	1032.25	5062	0
@ES#	2010-11-04T08:00	1032.25	1032.75	1031.25	1032.25	5111	0
@ES#	2010-11-04T09:00	1032.00	1033.00	1031.75	1033.00	2830	0
@ES#	2010-11-04T10:00	1033.00	1034.50	1032.25	1034.25	18054	0
@ES#	2010-11-04T11:00	1034.25	1040.25	1034.25	1039.75	75615	0
@ES#	2010-11-04T12:00	1040.00	1041.25	1039.25	1040.25	32599	0
@ES#	2010-11-04T13:00	1040.25	1041.75	1040.00	1040.75	26120	0
@ES#	2010-11-04T14:00	1040.75	1041.50	1040.00	1041.25	39962	0
@ES#	2010-11-04T15:00	1041.50	1045.25	1040.75	1044.25	113771	0
@ES#	2010-11-04T16:00	1044.25	1046.50	1042.50	1045.25	266477	0
@ES#	2010-11-04T17:00	1045.25	1049.75	1042.75	1049.00	362360	0
@ES#	2010-11-04T18:00	1049.25	1051.00	1047.50	1048.00	295642	0
@ES#	2010-11-04T19:00	1048.00	1050.00	1047.00	1049.50	165063	0
@ES#	2010-11-04T20:00	1049.50	1050.50	1048.00	1048.25	128263	0
@ES#	2010-11-04T21:00	1048.50	1051.50	1047.50	1049.75	154022	0
@ES#	2010-11-04T22:00	1049.75	1054.75	1049.50	1053.75	451499	0
@ES#	2010-11-04T23:00	1053.75	1054.75	1053.00	1053.50	115523	0
@ES#	2010-11-05T01:00	1053.50	1054.00	1053.25	1053.25	2995	0
@ES#	2010-11-05T02:00	1053.25	1054.00	1053.25	1054.00	2934	0
@ES#	2010-11-05T03:00	1053.75	1054.00	1052.50	1052.75	6274	0
@ES#	2010-11-05T04:00	1052.75	1053.75	1052.50	1053.00	3989	0
@ES#	2010-11-05T05:00	1053.00	1053.50	1052.50	1052.75	3466	0
@ES#	2010-11-05T06:00	1052.75	1053.25	1052.25	1052.75	3913	0
@ES#	2010-11-05T07:00	1052.75	1053.25	1052.25	1053.00	2428	0
@ES#	2010-11-05T08:00	1053.00	1053.25	1052.25	1052.50	2840	0
@ES#	2010-11-05T09:00	1052.75	1053.75	1052.50	1053.00	3790	0
@ES#	2010-11-05T10:00	1053.00	1054.50	1052.75	1053.50	10545	0
@ES#	2010-11-05T11:00	1053.75	1054.75	1051.25	1052.25	37415	0
@ES#	2010-11-05T12:00	1052.25	1052.75	1051.00	1051.50	30590	0
@ES#	2010-11-05T13:00	1051.50	1052.00	1048.50	1048.75	52659	0
@ES#	2010-11-05T14:00	1049.00	1052.00	1048.50	1051.00	48707	0
@ES#	2010-11-05T15:00	1051.25	1058.25	1050.25	1055.25	183608	0
@ES#	2010-11-05T16:00	1055.00	1057.25	1053.00	1056.00	261142	0
@ES#	2010-11-05T17:00	1055.75	1060.50	1054.50	1059.00	367022	0
@ES#	2010-11-05T18:00	1059.25	1059.75	1053.75	1054.25	277582	0
@ES#	2010-11-05T19:00	1054.25	1057.00	1053.25	1056.00	201715	0
@ES#	2010-11-05T20:00	1056.25	1057.75	1056.00	1057.00	69099	0
@ES#	2010-11-05T21:00	1057.00	1057.25	1053.25	1054.75	131630	0
@ES#	2010-11-05T22:00	1054.75	1059.50	1053.50	1058.50	269986	0
@ES#	2010-11-05T23:00	1058.50	1059.50	1057.25	1058.25	113870	0
@ES#	2010-11-08T01:00	1056.50	1057.75	1055.50	1057.50	10293	0
@ES#	2010-11-08T02:00	1057.25	1058.25	1056.75	1057.50	6487	0
@ES#	2010-11-08T03:00	1057.50	1057.75	1053.50	1054.25	9433	0
@ES#	2010-11-08T04:00	1054.50	1055.00	1052.75	1055.00	10406	0
@ES#	2010-11-08T05:00	1054.75	1055.50	1053.75	1054.00	8090	0
@ES#	2010-11-08T06:00	1054.00	1055.00	1053.25	1054.00	3258	0
@ES#	2010-11-08T07:00	1054.25	1055.75	1054.00	1055.75	3825	0
@ES#	2010-11-08T08:00	1055.50	1056.00	1053.25	1053.50	5409	0
@ES#	2010-11-08T09:00	1053.50	1056.50	1053.25	1056.25	12690	0
@ES#	2010-11-08T10:00	1056.25	1057.00	1054.75	1055.75	31001	0
@ES#	2010-11-08T11:00	1055.75	1056.25	1053.25	1055.25	26587	0
@ES#	2010-11-08T12:00	1055.00	1056.25	1052.50	1052.75	32254	0
@ES#	2010-11-08T13:00	1052.75	1054.75	1052.50	1054.50	19662	0
@ES#	2010-11-08T14:00	1054.75	1056.00	1054.00	1054.50	23381	0
@ES#	2010-11-08T15:00	1054.25	1055.50	1054.00	1054.25	30371	0
@ES#	2010-11-08T16:00	1054.50	1056.00	1051.50	1052.25	210911	0
@ES#	2010-11-08T17:00	1052.25	1055.00	1051.25	1052.00	256052	0
@ES#	2010-11-08T18:00	1052.00	1055.50	1050.75	1055.00	196744	0
@ES#	2010-11-08T19:00	1055.00	1056.75	1054.00	1055.25	116047	0
@ES#	2010-11-08T20:00	1055.25	1057.25	1054.25	1055.25	89426	0
@ES#	2010-11-08T21:00	1055.50	1057.50	1054.50	1054.75	114669	0
@ES#	2010-11-08T22:00	1055.00	1058.00	1054.50	1056.50	226264	0
@ES#	2010-11-08T23:00	1056.75	1057.00	1054.25	1054.25	69226	0
@ES#	2010-11-09T01:00	1054.00	1054.75	1052.50	1052.75	7262	0
@ES#	2010-11-09T02:00	1052.75	1052.75	1051.25	1051.75	10443	0
@ES#	2010-11-09T03:00	1052.00	1053.25	1051.50	1053.00	5758	0
@ES#	2010-11-09T04:00	1053.00	1053.25	1052.00	1052.50	7278	0
@ES#	2010-11-09T05:00	1052.25	1054.50	1052.25	1053.75	6371	0
@ES#	2010-11-09T06:00	1053.75	1054.00	1052.25	1052.50	3356	0
@ES#	2010-11-09T07:00	1052.50	1052.50	1051.25	1051.75	4769	0
@ES#	2010-11-09T08:00	1052.00	1053.00	1052.00	1052.50	2574	0
@ES#	2010-11-09T09:00	1052.25	1052.75	1051.25	1051.75	12840	0
@ES#	2010-11-09T10:00	1051.50	1053.50	1050.75	1053.50	29355	0
@ES#	2010-11-09T11:00	1053.25	1056.00	1052.50	1055.75	31435	0
@ES#	2010-11-09T12:00	1055.75	1058.00	1055.50	1057.75	30152	0
@ES#	2010-11-09T13:00	1057.50	1059.25	1057.00	1059.00	26802	0
@ES#	2010-11-09T14:00	1059.25	1060.00	1058.25	1058.50	43187	0
@ES#	2010-11-09T15:00	1058.75	1059.00	1057.50	1058.25	32122	0
@ES#	2010-11-09T16:00	1058.50	1059.50	1055.00	1057.75	202036	0
@ES#	2010-11-09T17:00	1057.50	1060.75	1056.00	1057.50	305503	0
@ES#	2010-11-09T18:00	1057.25	1057.75	1052.75	1052.75	205231	0
@ES#	2010-11-09T19:00	1052.75	1054.50	1052.25	1053.00	147472	0
@ES#	2010-11-09T20:00	1053.00	1055.50	1048.25	1049.75	301495	0
@ES#	2010-11-09T21:00	1049.75	1053.00	1049.50	1051.50	201746	0
@ES#	2010-11-09T22:00	1051.25	1051.50	1042.25	1047.00	587955	0
@ES#	2010-11-09T23:00	1047.25	1047.75	1045.50	1046.50	111857	0
@ES#	2010-11-10T01:00	1045.75	1047.50	1044.50	1047.50	9689	0
@ES#	2010-11-10T02:00	1047.25	1048.25	1046.00	1048.00	9992	0
@ES#	2010-11-10T03:00	1048.00	1048.25	1047.25	1047.50	4628	0
@ES#	2010-11-10T04:00	1047.50	1048.25	1045.25	1046.00	5534	0
@ES#	2010-11-10T05:00	1045.75	1046.00	1044.00	1044.25	8625	0
@ES#	2010-11-10T06:00	1044.50	1046.75	1044.00	1046.25	5524	0
@ES#	2010-11-10T07:00	1046.25	1048.50	1045.50	1048.25	5016	0
@ES#	2010-11-10T08:00	1048.25	1048.75	1047.75	1048.25	3947	0
@ES#	2010-11-10T09:00	1048.25	1049.00	1047.25	1048.00	12556	0
@ES#	2010-11-10T10:00	1048.25	1049.00	1046.50	1047.50	28833	0
@ES#	2010-11-10T11:00	1047.25	1048.75	1046.75	1048.00	19216	0
@ES#	2010-11-10T12:00	1048.00	1048.75	1045.75	1046.50	25410	0
@ES#	2010-11-10T13:00	1046.50	1048.25	1046.00	1047.50	29926	0
@ES#	2010-11-10T14:00	1047.75	1048.25	1045.00	1045.25	38217	0
@ES#	2010-11-10T15:00	1045.50	1049.50	1044.00	1048.00	90596	0
@ES#	2010-11-10T16:00	1048.00	1049.00	1040.25	1041.25	349414	0
@ES#	2010-11-10T17:00	1041.25	1043.25	1037.75	1042.25	507955	0
@ES#	2010-11-10T18:00	1042.00	1047.75	1040.25	1047.25	332702	0
@ES#	2010-11-10T19:00	1047.00	1048.25	1044.50	1045.75	171099	0
@ES#	2010-11-10T20:00	1046.00	1050.75	1043.25	1048.75	248180	0
@ES#	2010-11-10T21:00	1048.75	1053.00	1048.75	1051.00	235652	0
@ES#	2010-11-10T22:00	1051.25	1052.25	1049.00	1051.75	226841	0
@ES#	2010-11-10T23:00	1051.75	1052.25	1046.00	1046.25	119698	0
@ES#	2010-11-11T01:00	1042.50	1045.50	1042.50	1045.00	18644	0
@ES#	2010-11-11T02:00	1045.25	1045.25	1043.00	1044.50	12411	0
@ES#	2010-11-11T03:00	1044.50	1046.50	1044.25	1045.50	8059	0
@ES#	2010-11-11T04:00	1045.50	1047.00	1045.25	1046.75	6527	0
@ES#	2010-11-11T05:00	1046.75	1048.25	1046.50	1047.50	6372	0
@ES#	2010-11-11T06:00	1047.50	1047.75	1046.50	1047.00	2786	0
@ES#	2010-11-11T07:00	1046.75	1047.00	1046.25	1046.75	1921	0
@ES#	2010-11-11T08:00	1046.75	1048.00	1046.50	1047.75	3101	0
@ES#	2010-11-11T09:00	1047.75	1049.25	1046.50	1046.75	15325	0
@ES#	2010-11-11T10:00	1047.00	1047.50	1043.50	1044.25	40567	0
@ES#	2010-11-11T11:00	1044.25	1046.25	1043.00	1045.75	36391	0
@ES#	2010-11-11T12:00	1046.00	1048.00	1044.50	1047.50	21285	0
@ES#	2010-11-11T13:00	1047.50	1047.75	1043.75	1044.25	20695	0
@ES#	2010-11-11T14:00	1044.25	1045.50	1042.00	1042.75	29461	0
@ES#	2010-11-11T15:00	1042.50	1044.50	1041.25	1041.50	39981	0
@ES#	2010-11-11T16:00	1041.50	1043.25	1038.00	1041.50	272295	0
@ES#	2010-11-11T17:00	1041.50	1045.50	1040.00	1043.00	298780	0
@ES#	2010-11-11T18:00	1043.25	1044.00	1040.25	1043.25	222077	0
@ES#	2010-11-11T19:00	1043.25	1045.00	1042.75	1043.25	113006	0
@ES#	2010-11-11T20:00	1043.25	1047.00	1042.25	1046.25	139220	0
@ES#	2010-11-11T21:00	1046.25	1049.25	1045.25	1047.25	129135	0
@ES#	2010-11-11T22:00	1047.00	1048.25	1044.25	1047.50	222252	0
@ES#	2010-11-11T23:00	1047.50	1048.00	1045.50	1046.25	80212	0
@ES#	2010-11-12T01:00	1047.25	1047.75	1043.75	1044.50	9239	0
@ES#	2010-11-12T02:00	1044.50	1047.25	1044.50	1045.25	7813	0
@ES#	2010-11-12T03:00	1045.00	1046.00	1041.00	1041.50	11920	0
@ES#	2010-11-12T04:00	1041.50	1042.00	1039.25	1040.75	16903	0
@ES#	2010-11-12T05:00	1040.50	1041.00	1036.50	1038.50	18049	0
@ES#	2010-11-12T06:00	1038.50	1039.50	1037.50	1039.25	4620	0
@ES#	2010-11-12T07:00	1039.50	1039.50	1035.00	1035.50	12387	0
@ES#	2010-11-12T08:00	1035.50	1036.75	1034.25	1034.50	10393	0
@ES#	2010-11-12T09:00	1034.75	1035.00	1031.25	1033.50	54044	0
@ES#	2010-11-12T10:00	1033.75	1035.00	1029.00	1034.25	68031	0
@ES#	2010-11-12T11:00	1034.25	1036.50	1033.00	1035.75	36904	0
@ES#	2010-11-12T12:00	1035.75	1043.50	1034.75	1040.50	63489	0
@ES#	2010-11-12T13:00	1040.75	1040.75	1037.50	1040.00	49685	0
@ES#	2010-11-12T14:00	1039.75	1041.50	1038.25	1039.25	37501	0
@ES#	2010-11-12T15:00	1039.25	1041.50	1037.50	1041.50	72155	0
@ES#	2010-11-12T16:00	1041.25	1044.75	1038.25	1043.25	296432	0
@ES#	2010-11-12T17:00	1043.50	1044.25	1034.25	1035.00	460994	0
@ES#	2010-11-12T18:00	1034.75	1037.75	1032.75	1034.50	288221	0
@ES#	2010-11-12T19:00	1034.50	1035.25	1027.75	1029.00	396171	0
@ES#	2010-11-12T20:00	1029.00	1032.25	1027.50	1029.25	202138	0
@ES#	2010-11-12T21:00	1029.25	1033.75	1028.25	1032.25	166661	0
@ES#	2010-11-12T22:00	1032.25	1035.25	1030.50	1033.00	354825	0
@ES#	2010-11-12T23:00	1033.00	1033.25	1030.50	1030.75	117307	0
@ES#	2010-11-15T01:00	1031.50	1033.75	1031.00	1033.25	12159	0
@ES#	2010-11-15T02:00	1033.00	1034.75	1032.50	1034.25	6183	0
@ES#	2010-11-15T03:00	1034.25	1036.25	1033.75	1035.25	9309	0
@ES#	2010-11-15T04:00	1035.00	1035.25	1033.00	1033.50	7160	0
@ES#	2010-11-15T05:00	1033.50	1034.00	1031.25	1031.75	7691	0
@ES#	2010-11-15T06:00	1031.50	1034.25	1031.25	1034.00	3988	0
@ES#	2010-11-15T07:00	1034.00	1034.75	1033.25	1034.00	4098	0
@ES#	2010-11-15T08:00	1034.00	1035.25	1033.50	1034.25	3556	0
@ES#	2010-11-15T09:00	1034.25	1034.50	1032.00	1032.25	10961	0
@ES#	2010-11-15T10:00	1032.25	1032.50	1028.50	1029.25	39646	0
@ES#	2010-11-15T11:00	1029.25	1033.25	1029.25	1033.00	23989	0
@ES#	2010-11-15T12:00	1033.00	1034.50	1032.00	1032.75	18913	0
@ES#	2010-11-15T13:00	1032.75	1035.75	1031.75	1034.50	24534	0
@ES#	2010-11-15T14:00	1034.50	1037.50	1034.25	1037.00	32874	0
@ES#	2010-11-15T15:00	1037.00	1038.75	1034.50	1036.50	106606	0
@ES#	2010-11-15T16:00	1036.50	1039.50	1035.50	1035.75	253829	0
@ES#	2010-11-15T17:00	1035.50	1038.50	1033.25	1037.00	318953	0
@ES#	2010-11-15T18:00	1037.00	1041.75	1035.00	1040.50	281716	0
@ES#	2010-11-15T19:00	1040.75	1041.50	1037.75	1040.00	157309	0
@ES#	2010-11-15T20:00	1040.25	1041.25	1038.25	1039.50	99963	0
@ES#	2010-11-15T21:00	1039.50	1040.50	1035.50	1037.50	189036	0
@ES#	2010-11-15T22:00	1037.75	1038.00	1030.75	1031.25	392626	0
@ES#	2010-11-15T23:00	1031.25	1032.75	1029.25	1030.50	74516	0
@ES#	2010-11-16T01:00	1029.50	1030.75	1029.50	1029.75	6040	0
@ES#	2010-11-16T02:00	1030.00	1030.50	1026.25	1027.25	15496	0
@ES#	2010-11-16T03:00	1027.25	1029.25	1026.25	1026.75	9915	0
@ES#	2010-11-16T04:00	1026.50	1027.50	1024.50	1027.00	13143	0
@ES#	2010-11-16T05:00	1027.00	1028.50	1026.25	1028.25	7429	0
@ES#	2010-11-16T06:00	1028.25	1029.50	1028.00	1029.25	4199	0
@ES#	2010-11-16T07:00	1029.50	1030.50	1026.00	1027.25	9847	0
@ES#	2010-11-16T08:00	1027.25	1027.25	1024.50	1025.00	11935	0
@ES#	2010-11-16T09:00	1025.00	1029.00	1024.25	1028.25	17505	0
@ES#	2010-11-16T10:00	1028.00	1028.50	1024.75	1025.00	36381	0
@ES#	2010-11-16T11:00	1025.00	1026.50	1024.75	1024.75	21817	0
@ES#	2010-11-16T12:00	1025.00	1027.00	1024.50	1025.00	24898	0
@ES#	2010-11-16T13:00	1025.00	1025.25	1022.50	1023.00	43018	0
@ES#	2010-11-16T14:00	1023.00	1026.75	1022.75	1024.75	50978	0
@ES#	2010-11-16T15:00	1025.00	1028.00	1024.75	1025.00	93253	0
@ES#	2010-11-16T16:00	1025.00	1026.50	1020.50	1022.50	328482	0
@ES#	2010-11-16T17:00	1022.50	1025.25	1016.50	1018.25	473395	0
@ES#	2010-11-16T18:00	1018.50	1018.50	1008.25	1011.50	617686	0
@ES#	2010-11-16T19:00	1011.75	1013.50	1008.50	1012.25	307889	0
@ES#	2010-11-16T20:00	1012.25	1015.25	1009.50	1014.25	189020	0
@ES#	2010-11-16T21:00	1014.25	1014.75	1008.00	1011.00	237101	0
@ES#	2010-11-16T22:00	1011.25	1014.00	1007.00	1012.25	499142	0
@ES#	2010-11-16T23:00	1012.25	1012.75	1010.25	1012.00	144459	0
@ES#	2010-11-17T01:00	1013.25	1014.25	1013.00	1013.75	11253	0
@ES#	2010-11-17T02:00	1013.75	1015.00	1013.50	1015.00	8043	0
@ES#	2010-11-17T03:00	1014.75	1015.25	1013.25	1014.25	12060	0
@ES#	2010-11-17T04:00	1014.50	1015.50	1014.00	1014.75	8668	0
@ES#	2010-11-17T05:00	1015.00	1015.25	1014.25	1014.75	3919	0
@ES#	2010-11-17T06:00	1014.75	1015.50	1014.50	1015.25	3599	0
@ES#	2010-11-17T07:00	1015.25	1015.50	1014.25	1015.25	4101	0
@ES#	2010-11-17T08:00	1015.25	1015.75	1013.25	1013.50	6880	0
@ES#	2010-11-17T09:00	1013.25	1013.75	1009.75	1010.00	20756	0
@ES#	2010-11-17T10:00	1010.00	1013.00	1009.25	1012.75	36574	0
@ES#	2010-11-17T11:00	1012.75	1015.75	1012.25	1014.75	38273	0
@ES#	2010-11-17T12:00	1014.75	1017.00	1014.25	1016.50	30498	0
@ES#	2010-11-17T13:00	1016.50	1017.00	1012.75	1013.25	25288	0
@ES#	2010-11-17T14:00	1013.50	1015.75	1011.25	1014.00	45923	0
@ES#	2010-11-17T15:00	1014.25	1016.75	1011.75	1013.25	85368	0
@ES#	2010-11-17T16:00	1013.25	1014.75	1009.50	1014.00	286462	0
@ES#	2010-11-17T17:00	1014.00	1018.00	1013.75	1014.75	348429	0
@ES#	2010-11-17T18:00	1014.75	1017.25	1013.50	1016.50	259766	0
@ES#	2010-11-17T19:00	1016.50	1017.25	1014.50	1014.75	111100	0
@ES#	2010-11-17T20:00	1014.75	1017.50	1014.00	1015.75	113475	0
@ES#	2010-11-17T21:00	1015.75	1016.50	1014.25	1015.00	114906	0
@ES#	2010-11-17T22:00	1014.75	1015.50	1009.75	1013.00	367553	0
@ES#	2010-11-17T23:00	1013.25	1014.00	1012.75	1013.25	66219	0
@ES#	2010-11-18T01:00	1013.75	1015.75	1013.50	1015.25	6851	0
@ES#	2010-11-18T02:00	1015.25	1017.50	1015.25	1017.00	6401	0
@ES#	2010-11-18T03:00	1016.75	1020.25	1016.75	1018.00	17427	0
@ES#	2010-11-18T04:00	1018.25	1020.75	1018.00	1019.75	19416	0
@ES#	2010-11-18T05:00	1019.50	1022.50	1019.50	1021.75	18357	0
@ES#	2010-11-18T06:00	1021.75	1022.75	1020.75	1022.25	5579	0
@ES#	2010-11-18T07:00	1022.50	1023.75	1020.50	1023.25	11091	0
@ES#	2010-11-18T08:00	1023.50	1024.50	1022.75	1024.00	11402	0
@ES#	2010-11-18T09:00	1024.25	1025.00	1022.50	1022.50	16732	0
@ES#	2010-11-18T10:00	1022.50	1026.50	1021.25	1026.00	42151	0
@ES#	2010-11-18T11:00	1026.00	1026.50	1025.00	1026.00	21790	0
@ES#	2010-11-18T12:00	1026.00	1026.75	1024.75	1025.50	23475	0
@ES#	2010-11-18T13:00	1025.50	1027.75	1025.50	1027.00	28238	0
@ES#	2010-11-18T14:00	1027.00	1027.25	1024.75	1025.25	28254	0
@ES#	2010-11-18T15:00	1025.00	1027.25	1025.00	1025.00	52725	0
@ES#	2010-11-18T16:00	1025.00	1028.75	1024.25	1026.25	263693	0
@ES#	2010-11-18T17:00	1026.50	1034.75	1026.50	1033.50	452732	0
@ES#	2010-11-18T18:00	1033.50	1034.75	1032.00	1032.75	217394	0
@ES#	2010-11-18T19:00	1032.75	1035.00	1032.50	1034.25	144958	0
@ES#	2010-11-18T20:00	1034.50	1034.50	1032.75	1033.00	101820	0
@ES#	2010-11-18T21:00	1033.00	1034.25	1031.25	1033.25	148715	0
@ES#	2010-11-18T22:00	1033.25	1034.00	1029.50	1031.00	291194	0
@ES#	2010-11-18T23:00	1031.00	1034.25	1030.75	1032.75	131487	0
@ES#	2010-11-19T01:00	1034.25	1035.75	1034.00	1035.50	9588	0
@ES#	2010-11-19T02:00	1035.25	1035.75	1033.75	1034.25	5565	0
@ES#	2010-11-19T03:00	1034.25	1034.50	1032.00	1032.50	7286	0
@ES#	2010-11-19T04:00	1032.50	1033.50	1032.00	1033.00	7733	0
@ES#	2010-11-19T05:00	1032.75	1033.00	1030.50	1030.50	9239	0
@ES#	2010-11-19T06:00	1030.50	1031.25	1029.75	1031.00	8334	0
@ES#	2010-11-19T07:00	1031.25	1031.75	1030.25	1031.00	4054	0
@ES#	2010-11-19T08:00	1031.00	1035.00	1030.75	1034.50	6847	0
@ES#	2010-11-19T09:00	1034.50	1035.75	1034.25	1034.75	8990	0
@ES#	2010-11-19T10:00	1034.75	1035.00	1031.75	1033.00	28995	0
@ES#	2010-11-19T11:00	1032.75	1033.00	1030.75	1031.50	20688	0
@ES#	2010-11-19T12:00	1031.25	1032.00	1028.75	1030.00	54381	0
@ES#	2010-11-19T13:00	1030.25	1031.50	1028.75	1030.75	34862	0
@ES#	2010-11-19T14:00	1030.75	1031.25	1026.50	1027.75	47595	0
@ES#	2010-11-19T15:00	1027.50	1030.50	1027.00	1028.75	57914	0
@ES#	2010-11-19T16:00	1028.75	1030.25	1023.50	1025.75	317993	0
@ES#	2010-11-19T17:00	1025.75	1029.75	1023.50	1028.25	301801	0
@ES#	2010-11-19T18:00	1028.25	1031.00	1027.50	1029.25	192021	0
@ES#	2010-11-19T19:00	1029.50	1031.75	1028.50	1031.25	91660	0
@ES#	2010-11-19T20:00	1031.25	1032.50	1030.50	1031.75	82623	0
@ES#	2010-11-19T21:00	1031.75	1033.50	1031.25	1032.00	87861	0
@ES#	2010-11-19T22:00	1032.25	1034.75	1030.50	1034.00	215473	0
@ES#	2010-11-19T23:00	1033.75	1036.00	1033.25	1034.00	109618	0
@ES#	2010-11-22T01:00	1038.75	1040.75	1037.50	1040.25	25423	0
@ES#	2010-11-22T02:00	1040.50	1041.00	1039.75	1040.75	9416	0
@ES#	2010-11-22T03:00	1041.00	1042.00	1040.25	1040.75	11730	0
@ES#	2010-11-22T04:00	1041.00	1041.75	1040.25	1041.50	8391	0
@ES#	2010-11-22T05:00	1041.50	1041.75	1040.25	1041.00	8061	0
@ES#	2010-11-22T06:00	1040.75	1041.00	1040.00	1040.50	2154	0
@ES#	2010-11-22T07:00	1040.50	1040.50	1039.25	1039.50	3455	0
@ES#	2010-11-22T08:00	1039.25	1041.25	1039.25	1040.50	4334	0
@ES#	2010-11-22T09:00	1040.50	1041.50	1039.50	1040.50	20201	0
@ES#	2010-11-22T10:00	1040.75	1041.75	1039.25	1039.75	28378	0
@ES#	2010-11-22T11:00	1039.75	1040.25	1038.00	1038.25	16048	0
@ES#	2010-11-22T12:00	1038.00	1039.50	1037.50	1038.00	15077	0
@ES#	2010-11-22T13:00	1038.25	1038.50	1034.25	1035.00	32459	0
@ES#	2010-11-22T14:00	1035.00	1035.00	1031.75	1033.25	52984	0
@ES#	2010-11-22T15:00	1033.50	1033.50	1028.50	1030.00	87521	0
@ES#	2010-11-22T16:00	1030.25	1033.50	1026.50	1032.75	229445	0
@ES#	2010-11-22T17:00	1032.75	1033.25	1025.25	1026.25	360718	0
@ES#	2010-11-22T18:00	1026.00	1028.00	1024.25	1027.00	197592	0
@ES#	2010-11-22T19:00	1027.00	1027.25	1018.50	1021.25	340400	0
@ES#	2010-11-22T20:00	1021.50	1025.25	1020.25	1024.75	178839	0
@ES#	2010-11-22T21:00	1024.75	1030.25	1024.25	1029.75	221020	0
@ES#	2010-11-22T22:00	1030.00	1033.25	1027.50	1032.50	269882	0
@ES#	2010-11-22T23:00	1032.50	1034.50	1031.50	1032.75	83622	0
@ES#	2010-11-23T01:00	1033.00	1033.75	1031.25	1031.50	6993	0
@ES#	2010-11-23T02:00	1031.25	1032.00	1030.75	1031.00	6008	0
@ES#	2010-11-23T03:00	1031.00	1031.50	1030.00	1030.50	7089	0
@ES#	2010-11-23T04:00	1030.50	1031.25	1029.25	1029.50	5202	0
@ES#	2010-11-23T05:00	1029.50	1029.75	1028.50	1029.00	6831	0
@ES#	2010-11-23T06:00	1029.00	1029.50	1028.50	1029.25	4454	0
@ES#	2010-11-23T07:00	1029.25	1030.25	1028.75	1029.50	5047	0
@ES#	2010-11-23T08:00	1029.50	1029.50	1022.00	1023.75	33798	0
@ES#	2010-11-23T09:00	1024.00	1025.75	1022.50	1023.50	22235	0
@ES#	2010-11-23T10:00	1023.75	1026.00	1021.00	1025.50	42258	0
@ES#	2010-11-23T11:00	1025.25	1027.50	1024.50	1025.25	26010	0
@ES#	2010-11-23T12:00	1025.50	1025.75	1023.25	1025.50	18645	0
@ES#	2010-11-23T13:00	1025.50	1027.75	1023.75	1024.75	32084	0
@ES#	2010-11-23T14:00	1024.75	1025.50	1019.00	1019.50	57766	0
@ES#	2010-11-23T15:00	1019.50	1022.50	1018.50	1020.25	97277	0
@ES#	2010-11-23T16:00	1020.50	1022.00	1013.50	1014.50	358229	0
@ES#	2010-11-23T17:00	1014.25	1019.00	1013.00	1018.25	355454	0
@ES#	2010-11-23T18:00	1018.25	1018.25	1010.75	1014.00	338570	0
@ES#	2010-11-23T19:00	1014.00	1017.50	1012.50	1017.25	208435	0
@ES#	2010-11-23T20:00	1017.25	1018.25	1013.75	1014.50	160381	0
@ES#	2010-11-23T21:00	1014.50	1016.50	1012.50	1014.50	201096	0
@ES#	2010-11-23T22:00	1014.25	1016.50	1013.75	1015.00	333821	0
@ES#	2010-11-23T23:00	1015.25	1016.00	1012.00	1012.75	120249	0
@ES#	2010-11-24T01:00	1013.00	1017.75	1013.00	1017.25	19881	0
@ES#	2010-11-24T02:00	1017.00	1018.75	1016.50	1018.25	27919	0
@ES#	2010-11-24T03:00	1018.00	1020.25	1017.75	1020.00	16694	0
@ES#	2010-11-24T04:00	1020.25	1021.25	1019.25	1020.00	11794	0
@ES#	2010-11-24T05:00	1020.00	1020.50	1018.75	1019.25	8058	0
@ES#	2010-11-24T06:00	1019.00	1020.00	1018.25	1020.00	2950	0
@ES#	2010-11-24T07:00	1020.00	1020.50	1019.25	1019.50	2943	0
@ES#	2010-11-24T08:00	1019.25	1020.50	1018.00	1018.00	3402	0
@ES#	2010-11-24T09:00	1018.25	1019.50	1018.00	1018.75	12320	0
@ES#	2010-11-24T10:00	1018.50	1019.25	1012.00	1012.25	54017	0
@ES#	2010-11-24T11:00	1012.25	1015.25	1011.50	1012.75	40492	0
@ES#	2010-11-24T12:00	1012.50	1017.25	1012.00	1017.00	28885	0
@ES#	2010-11-24T13:00	1017.00	1019.50	1016.25	1016.25	39644	0
@ES#	2010-11-24T14:00	1016.25	1019.00	1015.00	1017.75	47144	0
@ES#	2010-11-24T15:00	1017.75	1025.75	1017.50	1023.00	124032	0
@ES#	2010-11-24T16:00	1023.00	1027.50	1022.25	1026.50	270571	0
@ES#	2010-11-24T17:00	1026.25	1031.50	1024.00	1029.75	379445	0
@ES#	2010-11-24T18:00	1030.00	1031.25	1028.50	1030.25	156772	0
@ES#	2010-11-24T19:00	1030.00	1031.75	1029.75	1031.25	90895	0
@ES#	2010-11-24T20:00	1031.25	1033.00	1030.50	1031.75	79215	0
@ES#	2010-11-24T21:00	1032.00	1032.25	1030.00	1031.50	64445	0
@ES#	2010-11-24T22:00	1031.50	1033.50	1030.25	1032.75	211466	0
@ES#	2010-11-24T23:00	1032.75	1033.00	1031.00	1031.25	100321	0
@ES#	2010-11-25T01:00	1031.50	1032.75	1031.00	1032.00	3008	0
@ES#	2010-11-25T02:00	1032.00	1032.50	1030.25	1030.75	3321	0
@ES#	2010-11-25T03:00	1030.75	1031.00	1030.25	1030.50	2242	0
@ES#	2010-11-25T04:00	1030.25	1031.00	1029.75	1030.25	1962	0
@ES#	2010-11-25T05:00	1030.25	1031.25	1028.75	1030.75	3990	0
@ES#	2010-11-25T06:00	1030.75	1032.75	1030.50	1031.25	2514	0
@ES#	2010-11-25T07:00	1031.25	1031.25	1029.00	1030.00	2903	0
@ES#	2010-11-25T08:00	1030.00	1031.00	1029.25	1030.25	1332	0
@ES#	2010-11-25T09:00	1030.25	1031.50	1029.50	1030.50	5976	0
@ES#	2010-11-25T10:00	1030.25	1033.00	1029.00	1031.75	18669	0
@ES#	2010-11-25T11:00	1032.00	1032.75	1029.75	1030.75	25451	0
@ES#	2010-11-25T12:00	1031.00	1031.25	1029.25	1030.00	14163	0
@ES#	2010-11-25T13:00	1029.75	1031.00	1029.50	1030.00	4264	0
@ES#	2010-11-25T14:00	1030.00	1031.75	1029.75	1031.00	3269	0
@ES#	2010-11-25T15:00	1030.75	1031.50	1030.25	1030.50	3300	0
@ES#	2010-11-25T16:00	1030.50	1032.00	1029.75	1031.00	6318	0
@ES#	2010-11-25T17:00	1031.00	1035.00	1030.75	1034.75	14531	0
@ES#	2010-11-25T18:00	1035.00	1036.50	1034.75	1036.00	12408	0
@ES#	2010-11-26T01:00	1035.00	1035.50	1034.00	1034.00	3243	0
@ES#	2010-11-26T02:00	1034.00	1035.00	1033.75	1034.50	2509	0
@ES#	2010-11-26T03:00	1034.75	1034.75	1033.25	1033.75	2002	0
@ES#	2010-11-26T04:00	1033.75	1034.00	1033.00	1033.50	786	0
@ES#	2010-11-26T05:00	1033.50	1035.00	1032.75	1034.50	1897	0
@ES#	2010-11-26T06:00	1034.50	1034.50	1032.50	1032.75	1795	0
@ES#	2010-11-26T07:00	1032.75	1032.75	1030.00	1030.25	5217	0
@ES#	2010-11-26T08:00	1030.50	1030.75	1027.50	1028.00	10374	0
@ES#	2010-11-26T09:00	1028.25	1030.75	1028.00	1028.50	11305	0
@ES#	2010-11-26T10:00	1028.25	1031.75	1027.00	1029.25	24748	0
@ES#	2010-11-26T11:00	1029.50	1030.00	1021.75	1023.25	49914	0
@ES#	2010-11-26T12:00	1023.25	1024.50	1020.50	1022.75	28365	0
@ES#	2010-11-26T13:00	1022.75	1022.75	1018.50	1021.50	47375	0
@ES#	2010-11-26T14:00	1021.50	1023.50	1018.50	1023.25	46663	0
@ES#	2010-11-26T15:00	1023.25	1023.75	1020.25	1023.25	44703	0
@ES#	2010-11-26T16:00	1023.25	1027.00	1021.25	1026.75	182004	0
@ES#	2010-11-26T17:00	1027.00	1029.25	1025.00	1025.25	131884	0
@ES#	2010-11-26T18:00	1025.00	1026.25	1022.75	1025.00	83633	0
@ES#	2010-11-26T19:00	1024.75	1026.25	1023.25	1024.00	82598	0
@ES#	2010-11-26T20:00	1024.00	1024.00	1019.00	1019.25	68301	0
@ES#	2010-11-29T01:00	1024.50	1028.50	1023.00	1023.50	33953	0
@ES#	2010-11-29T02:00	1023.50	1027.00	1020.25	1020.75	25461	0
@ES#	2010-11-29T03:00	1020.50	1023.00	1020.00	1022.50	10051	0
@ES#	2010-11-29T04:00	1022.75	1025.50	1022.50	1025.00	7171	0
@ES#	2010-11-29T05:00	1024.75	1026.50	1024.75	1025.50	4402	0
@ES#	2010-11-29T06:00	1025.25	1026.00	1024.00	1025.50	4531	0
@ES#	2010-11-29T07:00	1025.50	1026.25	1024.50	1026.00	4820	0
@ES#	2010-11-29T08:00	1026.00	1026.75	1025.00	1025.00	2536	0
@ES#	2010-11-29T09:00	1025.00	1028.75	1024.50	1028.25	14899	0
@ES#	2010-11-29T10:00	1028.25	1029.75	1026.75	1027.75	46005	0
@ES#	2010-11-29T11:00	1027.50	1029.25	1023.50	1025.75	54866	0
@ES#	2010-11-29T12:00	1025.75	1025.75	1020.25	1021.75	62815	0
@ES#	2010-11-29T13:00	1021.75	1024.25	1020.25	1023.25	29588	0
@ES#	2010-11-29T14:00	1023.00	1023.50	1015.50	1018.00	65442	0
@ES#	2010-11-29T15:00	1018.25	1019.25	1016.25	1016.50	47268	0
@ES#	2010-11-29T16:00	1016.50	1018.50	1009.25	1011.00	360687	0
@ES#	2010-11-29T17:00	1011.00	1016.00	1008.25	1012.25	410389	0
@ES#	2010-11-29T18:00	1012.25	1015.25	1009.50	1011.25	318730	0
@ES#	2010-11-29T19:00	1011.50	1015.50	1011.00	1014.75	169046	0
@ES#	2010-11-29T20:00	1014.75	1014.75	1011.25	1013.25	118321	0
@ES#	2010-11-29T21:00	1013.50	1022.50	1013.00	1022.25	283670	0
@ES#	2010-11-29T22:00	1022.25	1026.00	1022.00	1022.75	327020	0
@ES#	2010-11-29T23:00	1023.00	1023.25	1021.50	1023.00	91251	0
@ES#	2010-11-30T01:00	1022.75	1023.50	1021.75	1022.00	5213	0
@ES#	2010-11-30T02:00	1022.00	1024.00	1021.50	1023.00	6221	0
@ES#	2010-11-30T03:00	1023.00	1023.75	1022.25	1023.75	4263	0
@ES#	2010-11-30T04:00	1023.75	1024.25	1020.75	1020.75	6233	0
@ES#	2010-11-30T05:00	1020.75	1021.00	1019.00	1019.75	8925	0
@ES#	2010-11-30T06:00	1019.50	1019.75	1018.00	1018.50	7312	0
@ES#	2010-11-30T07:00	1018.50	1019.75	1017.75	1017.75	7457	0
@ES#	2010-11-30T08:00	1017.75	1020.50	1017.25	1020.25	6766	0
@ES#	2010-11-30T09:00	1020.00	1022.00	1018.50	1021.00	14774	0
@ES#	2010-11-30T10:00	1021.00	1023.75	1017.50	1017.75	76526	0
@ES#	2010-11-30T11:00	1017.75	1020.25	1016.75	1019.75	52774	0
@ES#	2010-11-30T12:00	1019.50	1024.00	1018.00	1023.00	52089	0
@ES#	2010-11-30T13:00	1022.75	1023.75	1019.00	1020.75	57203	0
@ES#	2010-11-30T14:00	1020.75	1021.00	1014.50	1014.50	63846	0
@ES#	2010-11-30T15:00	1014.75	1016.00	1009.50	1011.50	125294	0
@ES#	2010-11-30T16:00	1011.25	1015.50	1009.00	1015.25	340306	0
@ES#	2010-11-30T17:00	1015.00	1019.75	1013.25	1015.75	435398	0
@ES#	2010-11-30T18:00	1016.00	1018.50	1013.75	1017.50	294210	0
@ES#	2010-11-30T19:00	1017.50	1018.75	1015.50	1018.50	183464	0
@ES#	2010-11-30T20:00	1018.25	1023.00	1017.75	1020.50	331174	0
@ES#	2010-11-30T21:00	1020.75	1022.50	1016.25	1019.50	314895	0
@ES#	2010-11-30T22:00	1019.75	1021.50	1015.00	1015.50	460739	0
@ES#	2010-11-30T23:00	1015.75	1015.75	1011.50	1014.25	223599	0
@ES#	2010-12-01T01:00	1014.50	1014.75	1012.25	1013.00	7313	0
@ES#	2010-12-01T02:00	1013.00	1014.50	1013.00	1013.75	5703	0
@ES#	2010-12-01T03:00	1013.75	1015.25	1012.50	1014.25	6826	0
@ES#	2010-12-01T04:00	1014.50	1015.50	1014.00	1015.50	4089	0
@ES#	2010-12-01T05:00	1015.50	1016.50	1013.25	1016.25	6813	0
@ES#	2010-12-01T06:00	1016.50	1017.75	1016.25	1016.50	5749	0
@ES#	2010-12-01T07:00	1016.75	1019.75	1016.75	1019.00	7086	0
@ES#	2010-12-01T08:00	1019.00	1019.25	1018.00	1018.50	4128	0
@ES#	2010-12-01T09:00	1018.50	1020.50	1018.25	1019.50	19034	0
@ES#	2010-12-01T10:00	1019.75	1025.00	1018.75	1024.00	56455	0
@ES#	2010-12-01T11:00	1024.00	1025.25	1022.00	1025.00	27367	0
@ES#	2010-12-01T12:00	1025.00	1027.75	1024.00	1027.00	34211	0
@ES#	2010-12-01T13:00	1027.25	1030.75	1026.50	1029.75	55499	0
@ES#	2010-12-01T14:00	1029.50	1031.00	1027.50	1030.00	54860	0
@ES#	2010-12-01T15:00	1030.00	1032.50	1029.25	1032.50	100752	0
@ES#	2010-12-01T16:00	1032.50	1038.25	1031.25	1037.75	337591	0
@ES#	2010-12-01T17:00	1037.50	1039.00	1034.25	1035.75	334586	0
@ES#	2010-12-01T18:00	1036.00	1042.50	1035.25	1041.75	289576	0
@ES#	2010-12-01T19:00	1042.00	1043.75	1040.50	1041.25	182457	0
@ES#	2010-12-01T20:00	1041.25	1043.25	1039.50	1041.25	208106	0
@ES#	2010-12-01T21:00	1041.25	1043.25	1039.75	1042.75	147926	0
@ES#	2010-12-01T22:00	1042.75	1042.75	1039.75	1041.25	282169	0
@ES#	2010-12-01T23:00	1041.25	1041.75	1038.75	1040.50	143678	0
@ES#	2010-12-02T01:00	1041.50	1042.25	1041.50	1042.25	11	0
@ES#	2010-12-02T02:00	1041.75	1041.75	1040.00	1040.75	46	0
@ES#	2010-12-02T03:00	1041.00	1041.00	1040.25	1040.25	26	0
@ES#	2010-12-02T04:00	1040.75	1040.75	1039.75	1039.75	29	0
@ES#	2010-12-02T05:00	1040.75	1040.75	1040.75	1040.75	3	0
@ES#	2010-12-02T06:00	1040.50	1040.50	1040.25	1040.25	3	0
@ES#	2010-12-02T07:00	1040.25	1041.75	1040.25	1041.50	138	0
@ES#	2010-12-02T08:00	1041.75	1042.75	1041.50	1041.75	61	0
@ES#	2010-12-02T09:00	1042.00	1043.50	1042.00	1043.00	30	0
@ES#	2010-12-02T10:00	1042.00	1042.00	1039.50	1039.75	21	0
@ES#	2010-12-02T11:00	1041.00	1047.25	1041.00	1047.00	43	0
@ES#	2010-12-02T12:00	1046.50	1046.50	1044.00	1044.50	165	0
@ES#	2010-12-02T13:00	1044.75	1044.75	1043.25	1044.00	46	0
@ES#	2010-12-02T14:00	1044.25	1046.50	1044.25	1046.25	215	0
@ES#	2010-12-02T15:00	1046.00	1046.25	1039.25	1039.25	528	0
@ES#	2010-12-02T16:00	1039.25	1048.50	1038.00	1047.75	631	0
@ES#	2010-12-02T17:00	1048.75	1052.50	1048.50	1052.25	1353	0
@ES#	2010-12-02T18:00	1052.50	1055.00	1051.75	1053.25	994	0
@ES#	2010-12-02T19:00	1053.25	1055.25	1053.00	1053.50	345	0
@ES#	2010-12-02T20:00	1053.50	1055.00	1052.75	1054.25	503	0
@ES#	2010-12-02T21:00	1054.50	1057.50	1054.25	1055.25	1056	0
@ES#	2010-12-02T22:00	1055.25	1057.25	1054.25	1056.50	464	0
@ES#	2010-12-02T23:00	1056.50	1059.00	1056.50	1058.50	391	0
@ES#	2010-12-03T01:00	1058.25	1058.50	1057.75	1058.50	62	0
@ES#	2010-12-03T02:00	1057.50	1057.50	1057.00	1057.00	8	0
@ES#	2010-12-03T03:00	1057.25	1057.25	1056.00	1056.00	11	0
@ES#	2010-12-03T04:00	1056.00	1056.50	1055.75	1056.00	15	0
@ES#	2010-12-03T05:00	1056.00	1056.50	1056.00	1056.25	17	0
@ES#	2010-12-03T06:00	1055.75	1056.00	1055.50	1056.00	24	0
@ES#	2010-12-03T07:00	1056.00	1056.50	1056.00	1056.00	94	0
@ES#	2010-12-03T08:00	1056.00	1057.00	1056.00	1056.75	26	0
@ES#	2010-12-03T09:00	1056.25	1057.25	1055.75	1055.75	19	0
@ES#	2010-12-03T10:00	1055.50	1056.50	1054.50	1056.50	14	0
@ES#	2010-12-03T11:00	1057.25	1059.50	1056.25	1059.25	88	0
@ES#	2010-12-03T12:00	1059.25	1060.00	1058.25	1058.25	51	0
@ES#	2010-12-03T13:00	1057.75	1059.50	1057.75	1059.50	28	0
@ES#	2010-12-03T14:00	1059.25	1060.25	1057.25	1060.25	100	0
@ES#	2010-12-03T15:00	1060.50	1063.25	1049.00	1050.25	1364	0
@ES#	2010-12-03T16:00	1050.50	1056.25	1050.50	1054.50	890	0
@ES#	2010-12-03T17:00	1054.50	1057.00	1052.50	1055.50	9205	0
@ES#	2010-12-03T18:00	1055.50	1056.00	1052.50	1052.75	3682	0
@ES#	2010-12-03T19:00	1052.75	1054.75	1052.75	1054.25	478	0
@ES#	2010-12-03T20:00	1054.75	1055.50	1054.00	1055.00	275	0
@ES#	2010-12-03T21:00	1055.50	1056.50	1054.25	1056.25	316	0
@ES#	2010-12-03T22:00	1056.75	1061.25	1055.75	1059.50	1167	0
@ES#	2010-12-03T23:00	1059.50	1061.00	1059.25	1059.50	245	0
@ES#	2010-12-06T01:00	1059.50	1062.25	1059.25	1062.25	301	0
@ES#	2010-12-06T02:00	1062.25	1062.25	1058.75	1058.75	90	0
@ES#	2010-12-06T03:00	1059.50	1059.50	1057.75	1057.75	147	0
@ES#	2010-12-06T04:00	1058.50	1059.00	1058.00	1058.25	124	0
@ES#	2010-12-06T05:00	1058.50	1058.50	1057.25	1057.75	33	0
@ES#	2010-12-06T06:00	1057.75	1058.75	1057.50	1058.75	112	0
@ES#	2010-12-06T07:00	1059.00	1059.00	1057.50	1058.00	97	0
@ES#	2010-12-06T08:00	1057.50	1058.75	1057.25	1058.75	134	0
@ES#	2010-12-06T09:00	1059.00	1059.75	1058.50	1059.75	103	0
@ES#	2010-12-06T10:00	1058.50	1058.50	1054.25	1054.25	115	0
@ES#	2010-12-06T11:00	1054.25	1056.00	1054.25	1055.00	95	0
@ES#	2010-12-06T12:00	1055.50	1057.00	1052.50	1053.00	93	0
@ES#	2010-12-06T13:00	1053.25	1055.50	1053.25	1055.50	37	0
@ES#	2010-12-06T14:00	1054.75	1057.00	1054.75	1056.00	89	0
@ES#	2010-12-06T15:00	1055.50	1056.25	1053.50	1055.75	393	0
@ES#	2010-12-06T16:00	1056.00	1058.50	1055.50	1057.00	757	0
@ES#	2010-12-06T17:00	1057.50	1060.00	1056.75	1057.75	828	0
@ES#	2010-12-06T18:00	1058.00	1059.00	1056.00	1057.25	747	0
@ES#	2010-12-06T19:00	1057.50	1058.00	1056.25	1057.75	485	0
@ES#	2010-12-06T20:00	1058.25	1059.75	1057.75	1059.25	318	0
@ES#	2010-12-06T21:00	1059.50	1060.75	1058.50	1060.25	260	0
@ES#	2010-12-06T22:00	1060.50	1061.00	1058.25	1058.25	943	0
@ES#	2010-12-06T23:00	1058.00	1058.75	1057.50	1057.50	1022	0
@ES#	2010-12-07T01:00	1058.00	1058.75	1056.00	1058.75	146	0
@ES#	2010-12-07T02:00	1058.25	1059.25	1058.25	1059.00	25	0
@ES#	2010-12-07T03:00	1059.00	1059.00	1055.25	1055.25	50	0
@ES#	2010-12-07T04:00	1055.75	1059.50	1055.75	1059.00	121	0
@ES#	2010-12-07T05:00	1059.25	1060.50	1059.00	1060.50	125	0
@ES#	2010-12-07T06:00	1061.00	1061.00	1060.25	1061.00	74	0
@ES#	2010-12-07T07:00	1060.75	1060.75	1059.75	1059.75	21	0
@ES#	2010-12-07T08:00	1060.50	1061.25	1060.00	1061.25	98	0
@ES#	2010-12-07T09:00	1061.00	1061.50	1059.75	1061.00	126	0
@ES#	2010-12-07T10:00	1061.75	1063.25	1060.75	1063.25	278	0
@ES#	2010-12-07T11:00	1063.00	1069.25	1062.75	1068.50	649	0
@ES#	2010-12-07T12:00	1068.50	1069.75	1068.00	1069.75	596	0
@ES#	2010-12-07T13:00	1069.25	1069.50	1067.75	1068.50	573	0
@ES#	2010-12-07T14:00	1068.75	1069.75	1068.00	1069.00	490	0
@ES#	2010-12-07T15:00	1068.75	1070.75	1068.75	1070.00	584	0
@ES#	2010-12-07T16:00	1070.25	1070.75	1067.00	1067.00	4937	0
@ES#	2010-12-07T17:00	1067.00	1067.50	1064.00	1066.25	5218	0
@ES#	2010-12-07T18:00	1066.50	1066.75	1064.00	1064.50	1973	0
@ES#	2010-12-07T19:00	1064.25	1065.75	1062.75	1065.50	916	0
@ES#	2010-12-07T20:00	1065.75	1067.50	1065.00	1066.50	1125	0
@ES#	2010-12-07T21:00	1066.50	1069.00	1062.00	1062.25	4590	0
@ES#	2010-12-07T22:00	1062.50	1063.75	1058.50	1059.25	9631	0
@ES#	2010-12-07T23:00	1059.25	1060.50	1057.50	1057.50	1094	0
@ES#	2010-12-08T01:00	1056.00	1058.75	1055.75	1058.00	53	0
@ES#	2010-12-08T02:00	1058.00	1059.75	1058.00	1059.75	89	0
@ES#	2010-12-08T03:00	1059.50	1059.50	1058.00	1058.00	67	0
@ES#	2010-12-08T04:00	1058.50	1059.25	1057.25	1057.50	18	0
@ES#	2010-12-08T05:00	1057.00	1057.50	1056.25	1057.50	103	0
@ES#	2010-12-08T06:00	1057.50	1057.50	1055.25	1055.25	59	0
@ES#	2010-12-08T07:00	1055.25	1056.00	1054.50	1054.50	48	0
@ES#	2010-12-08T08:00	1054.50	1056.25	1054.25	1054.25	38	0
@ES#	2010-12-08T09:00	1054.50	1055.75	1053.50	1055.50	192	0
@ES#	2010-12-08T10:00	1055.75	1058.00	1055.00	1056.00	1138	0
@ES#	2010-12-08T11:00	1056.00	1059.00	1054.75	1058.75	506	0
@ES#	2010-12-08T12:00	1058.50	1058.75	1057.00	1057.50	454	0
@ES#	2010-12-08T13:00	1057.25	1058.25	1056.50	1057.00	675	0
@ES#	2010-12-08T14:00	1056.75	1059.50	1056.50	1058.00	1020	0
@ES#	2010-12-08T15:00	1058.00	1062.25	1058.00	1061.50	1859	0
@ES#	2010-12-08T16:00	1061.25	1064.50	1059.75	1062.25	6395	0
@ES#	2010-12-08T17:00	1062.00	1062.00	1055.00	1058.25	10097	0
@ES#	2010-12-08T18:00	1058.50	1062.00	1057.75	1061.25	4889	0
@ES#	2010-12-08T19:00	1061.75	1062.25	1058.75	1059.75	4307	0
@ES#	2010-12-08T20:00	1059.75	1063.25	1059.50	1062.25	2934	0
@ES#	2010-12-08T21:00	1062.25	1065.00	1061.00	1063.00	3353	0
@ES#	2010-12-08T22:00	1062.75	1064.50	1060.75	1063.50	5938	0
@ES#	2010-12-08T23:00	1063.75	1066.00	1063.00	1066.00	3203	0
@ES#	2010-12-09T01:00	1066.00	1068.75	1065.00	1068.50	1185	0
@ES#	2010-12-09T02:00	1068.50	1069.75	1068.00	1069.25	319	0
@ES#	2010-12-09T03:00	1069.00	1069.50	1068.25	1069.00	325	0
@ES#	2010-12-09T04:00	1069.00	1069.75	1068.75	1069.25	118	0
@ES#	2010-12-09T05:00	1069.00	1069.00	1068.00	1068.50	290	0
@ES#	2010-12-09T06:00	1069.25	1070.50	1068.75	1070.00	215	0
@ES#	2010-12-09T07:00	1070.00	1073.50	1070.00	1072.25	1400	0
@ES#	2010-12-09T08:00	1072.25	1072.50	1070.50	1070.75	431	0
@ES#	2010-12-09T09:00	1070.50	1072.25	1069.50	1070.75	813	0
@ES#	2010-12-09T10:00	1070.75	1074.00	1070.25	1070.25	4513	0
@ES#	2010-12-09T11:00	1070.25	1071.25	1067.25	1068.50	1422	0
@ES#	2010-12-09T12:00	1068.50	1069.50	1067.00	1069.25	971	0
@ES#	2010-12-09T13:00	1069.00	1069.75	1068.25	1068.75	1628	0
@ES#	2010-12-09T14:00	1068.75	1069.50	1068.25	1068.75	1976	0
@ES#	2010-12-09T15:00	1068.75	1071.75	1068.00	1070.75	8460	0
@ES#	2010-12-09T16:00	1070.50	1071.50	1067.25	1069.75	89593	0
@ES#	2010-12-09T17:00	1070.00	1070.25	1063.25	1064.75	123632	0
@ES#	2010-12-09T18:00	1064.50	1067.00	1062.25	1064.50	100905	0
@ES#	2010-12-09T19:00	1064.75	1066.00	1064.00	1065.75	46134	0
@ES#	2010-12-09T20:00	1065.50	1068.25	1065.25	1067.00	57622	0
@ES#	2010-12-09T21:00	1067.00	1067.25	1064.75	1066.50	56577	0
@ES#	2010-12-09T22:00	1066.75	1070.00	1066.00	1068.75	92131	0
@ES#	2010-12-09T23:00	1068.75	1069.50	1067.75	1068.25	32441	0
@ES#	2010-12-10T01:00	1068.75	1072.00	1068.50	1071.25	5735	0
@ES#	2010-12-10T02:00	1071.25	1072.00	1069.00	1070.25	3211	0
@ES#	2010-12-10T03:00	1070.00	1070.75	1069.50	1070.50	1845	0
@ES#	2010-12-10T04:00	1070.75	1072.25	1070.25	1070.50	2667	0
@ES#	2010-12-10T05:00	1070.50	1071.75	1070.25	1071.75	1146	0
@ES#	2010-12-10T06:00	1071.75	1072.00	1070.75	1071.50	1213	0
@ES#	2010-12-10T07:00	1071.75	1073.25	1071.25	1072.50	2399	0
@ES#	2010-12-10T08:00	1072.50	1074.00	1072.25	1072.25	2078	0
@ES#	2010-12-10T09:00	1072.50	1072.75	1071.00	1072.00	2957	0
@ES#	2010-12-10T10:00	1071.75	1072.00	1069.75	1070.75	13270	0
@ES#	2010-12-10T11:00	1070.75	1072.75	1069.75	1072.25	11182	0
@ES#	2010-12-10T12:00	1072.25	1073.75	1070.75	1072.50	13540	0
@ES#	2010-12-10T13:00	1072.50	1072.75	1071.00	1072.00	9478	0
@ES#	2010-12-10T14:00	1072.00	1073.50	1071.75	1073.50	7262	0
@ES#	2010-12-10T15:00	1073.25	1074.25	1070.50	1070.75	27616	0
@ES#	2010-12-10T16:00	1070.75	1073.00	1069.75	1071.25	158228	0
@ES#	2010-12-10T17:00	1071.25	1071.25	1068.25	1070.50	180786	0
@ES#	2010-12-10T18:00	1070.50	1072.50	1070.00	1072.25	79575	0
@ES#	2010-12-10T19:00	1072.25	1074.50	1071.75	1073.75	88154	0
@ES#	2010-12-10T20:00	1073.50	1075.75	1073.25	1075.50	60489	0
@ES#	2010-12-10T21:00	1075.25	1076.25	1074.25	1076.00	73421	0
@ES#	2010-12-10T22:00	1075.75	1077.00	1074.25	1076.00	208804	0
@ES#	2010-12-10T23:00	1076.00	1077.25	1075.50	1077.00	68897	0
@ES#	2010-12-13T01:00	1078.50	1078.50	1073.75	1074.50	9814	0
@ES#	2010-12-13T02:00	1074.75	1076.50	1074.75	1075.25	2162	0
@ES#	2010-12-13T03:00	1075.25	1076.75	1073.00	1076.25	10063	0
@ES#	2010-12-13T04:00	1076.25	1076.75	1075.75	1076.25	1556	0
@ES#	2010-12-13T05:00	1076.50	1077.00	1075.75	1076.50	2698	0
@ES#	2010-12-13T06:00	1076.50	1076.75	1075.00	1075.50	1921	0
@ES#	2010-12-13T07:00	1075.50	1076.50	1075.00	1076.00	2067	0
@ES#	2010-12-13T08:00	1076.25	1077.25	1076.00	1076.75	1417	0
@ES#	2010-12-13T09:00	1076.75	1077.75	1076.00	1077.25	4489	0
@ES#	2010-12-13T10:00	1077.00	1077.25	1075.00	1076.75	14026	0
@ES#	2010-12-13T11:00	1076.75	1077.75	1076.25	1077.00	8500	0
@ES#	2010-12-13T12:00	1077.00	1078.00	1076.50	1077.50	6977	0
@ES#	2010-12-13T13:00	1077.50	1078.25	1076.25	1078.25	13775	0
@ES#	2010-12-13T14:00	1078.25	1081.00	1077.75	1080.25	21881	0
@ES#	2010-12-13T15:00	1080.25	1082.50	1080.00	1081.50	35916	0
@ES#	2010-12-13T16:00	1081.50	1082.25	1077.50	1078.25	191070	0
@ES#	2010-12-13T17:00	1078.25	1082.50	1078.25	1082.25	255053	0
@ES#	2010-12-13T18:00	1082.25	1082.25	1079.75	1081.50	194902	0
@ES#	2010-12-13T19:00	1081.50	1082.00	1080.25	1081.25	83323	0
@ES#	2010-12-13T20:00	1081.25	1082.25	1080.50	1081.75	82853	0
@ES#	2010-12-13T21:00	1082.00	1083.00	1081.50	1081.75	106982	0
@ES#	2010-12-13T22:00	1081.50	1082.00	1076.25	1076.50	274993	0
@ES#	2010-12-13T23:00	1076.50	1078.00	1076.50	1077.00	80854	0
@ES#	2010-12-14T01:00	1077.25	1077.25	1075.75	1076.25	3588	0
@ES#	2010-12-14T02:00	1076.00	1076.50	1075.50	1076.00	2454	0
@ES#	2010-12-14T03:00	1076.00	1076.75	1075.75	1075.75	2472	0
@ES#	2010-12-14T04:00	1075.75	1076.75	1075.75	1076.25	2182	0
@ES#	2010-12-14T05:00	1076.25	1076.50	1075.25	1075.25	2716	0
@ES#	2010-12-14T06:00	1075.25	1076.00	1074.75	1075.75	2299	0
@ES#	2010-12-14T07:00	1075.75	1077.50	1075.50	1077.25	1890	0
@ES#	2010-12-14T08:00	1077.25	1077.75	1077.00	1077.50	1264	0
@ES#	2010-12-14T09:00	1077.75	1079.00	1077.00	1078.50	7239	0
@ES#	2010-12-14T10:00	1078.50	1079.50	1078.00	1078.25	21783	0
@ES#	2010-12-14T11:00	1078.50	1078.75	1076.50	1078.00	13493	0
@ES#	2010-12-14T12:00	1078.00	1080.25	1077.50	1080.00	21540	0
@ES#	2010-12-14T13:00	1080.00	1080.00	1078.50	1078.75	9878	0
@ES#	2010-12-14T14:00	1078.75	1080.75	1078.50	1079.75	15218	0
@ES#	2010-12-14T15:00	1080.00	1080.00	1076.25	1079.00	76502	0
@ES#	2010-12-14T16:00	1078.75	1080.00	1077.25	1079.00	172891	0
@ES#	2010-12-14T17:00	1079.00	1081.75	1078.75	1079.50	244598	0
@ES#	2010-12-14T18:00	1079.50	1081.75	1079.25	1081.25	110618	0
@ES#	2010-12-14T19:00	1081.00	1082.25	1080.75	1081.50	64721	0
@ES#	2010-12-14T20:00	1081.50	1082.50	1081.50	1081.50	55165	0
@ES#	2010-12-14T21:00	1081.50	1083.25	1078.00	1080.50	214003	0
@ES#	2010-12-14T22:00	1080.25	1080.75	1073.75	1077.25	395048	0
@ES#	2010-12-14T23:00	1077.50	1078.50	1077.00	1077.50	73271	0
@ES#	2010-12-15T01:00	1078.00	1078.25	1076.00	1076.50	7102	0
@ES#	2010-12-15T02:00	1076.75	1077.25	1075.25	1075.50	3276	0
@ES#	2010-12-15T03:00	1075.50	1076.25	1074.75	1075.00	4064	0
@ES#	2010-12-15T04:00	1074.75	1075.50	1074.50	1075.00	3201	0
@ES#	2010-12-15T05:00	1075.00	1076.50	1074.75	1076.25	4048	0
@ES#	2010-12-15T06:00	1076.25	1076.75	1075.75	1076.25	1522	0
@ES#	2010-12-15T07:00	1076.25	1077.25	1076.25	1076.75	1424	0
@ES#	2010-12-15T08:00	1076.75	1076.75	1073.25	1073.25	10424	0
@ES#	2010-12-15T09:00	1073.50	1074.50	1072.25	1073.75	9189	0
@ES#	2010-12-15T10:00	1073.75	1075.00	1071.00	1071.50	31048	0
@ES#	2010-12-15T11:00	1071.25	1074.00	1070.75	1073.00	17970	0
@ES#	2010-12-15T12:00	1073.25	1073.25	1071.00	1072.00	15365	0
@ES#	2010-12-15T13:00	1072.00	1074.00	1071.50	1073.25	12142	0
@ES#	2010-12-15T14:00	1073.25	1075.75	1072.75	1074.00	22119	0
@ES#	2010-12-15T15:00	1073.75	1076.00	1073.00	1074.25	45074	0
@ES#	2010-12-15T16:00	1074.25	1078.75	1073.00	1078.50	177421	0
@ES#	2010-12-15T17:00	1078.50	1080.50	1078.00	1079.00	227175	0
@ES#	2010-12-15T18:00	1079.25	1080.25	1076.75	1077.75	168721	0
@ES#	2010-12-15T19:00	1077.75	1078.00	1073.00	1074.50	172125	0
@ES#	2010-12-15T20:00	1074.50	1076.25	1073.25	1076.25	155171	0
@ES#	2010-12-15T21:00	1076.25	1076.25	1069.75	1071.00	248093	0
@ES#	2010-12-15T22:00	1070.75	1075.75	1070.50	1072.00	348839	0
@ES#	2010-12-15T23:00	1072.25	1074.75	1072.00	1074.50	90897	0
@ES#	2010-12-16T01:00	1074.25	1074.25	1071.25	1071.75	6681	0
@ES#	2010-12-16T02:00	1071.50	1072.00	1070.50	1071.50	7879	0
@ES#	2010-12-16T03:00	1071.50	1073.00	1070.75	1072.75	4133	0
@ES#	2010-12-16T04:00	1073.00	1073.00	1071.00	1071.50	3013	0
@ES#	2010-12-16T05:00	1071.25	1072.00	1070.50	1071.50	3703	0
@ES#	2010-12-16T06:00	1071.75	1072.50	1071.75	1072.25	2184	0
@ES#	2010-12-16T07:00	1072.50	1073.25	1072.25	1073.00	1788	0
@ES#	2010-12-16T08:00	1073.00	1074.00	1072.75	1073.25	3163	0
@ES#	2010-12-16T09:00	1073.25	1073.50	1071.50	1073.00	7299	0
@ES#	2010-12-16T10:00	1073.25	1074.75	1072.00	1074.25	20828	0
@ES#	2010-12-16T11:00	1074.50	1075.25	1073.25	1074.75	15717	0
@ES#	2010-12-16T12:00	1074.75	1075.00	1072.75	1073.00	13619	0
@ES#	2010-12-16T13:00	1073.00	1075.25	1072.00	1075.00	14545	0
@ES#	2010-12-16T14:00	1075.25	1076.00	1071.50	1072.75	38529	0
@ES#	2010-12-16T15:00	1072.75	1074.75	1072.50	1073.50	39607	0
@ES#	2010-12-16T16:00	1073.50	1074.75	1068.50	1069.00	159762	0
@ES#	2010-12-16T17:00	1068.75	1073.50	1068.75	1073.00	293441	0
@ES#	2010-12-16T18:00	1073.00	1078.25	1072.50	1077.50	230769	0
@ES#	2010-12-16T19:00	1077.75	1080.25	1076.75	1079.75	101428	0
@ES#	2010-12-16T20:00	1079.50	1080.25	1078.00	1079.00	77943	0
@ES#	2010-12-16T21:00	1079.25	1079.75	1076.75	1077.25	112534	0
@ES#	2010-12-16T22:00	1077.00	1079.50	1076.50	1079.00	241264	0
@ES#	2010-12-16T23:00	1079.25	1080.75	1078.75	1080.25	112487	0
@ES#	2010-12-17T01:00	1079.75	1080.25	1078.75	1079.25	5242	0
@ES#	2010-12-17T02:00	1079.25	1079.50	1078.50	1079.50	3202	0
@ES#	2010-12-17T03:00	1079.25	1079.75	1079.00	1079.25	2948	0
@ES#	2010-12-17T04:00	1079.50	1079.50	1078.75	1079.00	2111	0
@ES#	2010-12-17T05:00	1078.75	1079.50	1078.00	1078.75	3723	0
@ES#	2010-12-17T06:00	1078.50	1079.00	1078.25	1078.50	1579	0
@ES#	2010-12-17T07:00	1078.75	1079.50	1077.75	1079.50	3251	0
@ES#	2010-12-17T08:00	1079.50	1079.75	1078.75	1079.00	2789	0
@ES#	2010-12-17T09:00	1079.00	1080.00	1078.50	1079.50	8640	0
@ES#	2010-12-17T10:00	1079.75	1080.25	1078.25	1079.50	18962	0
@ES#	2010-12-17T11:00	1079.25	1080.50	1079.25	1080.50	10063	0
@ES#	2010-12-17T12:00	1080.50	1081.00	1077.75	1078.50	17642	0
@ES#	2010-12-17T13:00	1078.50	1079.25	1077.75	1078.25	11776	0
@ES#	2010-12-17T14:00	1078.25	1079.75	1076.50	1079.25	23900	0
@ES#	2010-12-17T15:00	1079.50	1079.75	1077.75	1079.00	33637	0
@ES#	2010-12-17T16:00	1079.00	1080.25	1076.50	1078.00	216546	0
@ES#	2010-12-17T17:00	1077.75	1078.75	1075.50	1077.50	229970	0
@ES#	2010-12-17T18:00	1077.50	1079.00	1076.75	1078.00	121275	0
@ES#	2010-12-17T19:00	1078.00	1079.25	1078.00	1078.75	52211	0
@ES#	2010-12-17T20:00	1079.00	1082.00	1078.75	1081.50	93183	0
@ES#	2010-12-17T21:00	1081.50	1082.00	1080.75	1081.50	53651	0
@ES#	2010-12-17T22:00	1081.75	1082.00	1078.50	1080.75	280479	0
@ES#	2010-12-17T23:00	1080.75	1081.25	1078.50	1079.50	104842	0
@ES#	2010-12-20T01:00	1081.00	1081.50	1080.25	1081.25	5479	0
@ES#	2010-12-20T02:00	1081.25	1081.75	1079.00	1079.25	4865	0
@ES#	2010-12-20T03:00	1079.50	1079.75	1078.75	1078.75	2708	0
@ES#	2010-12-20T04:00	1079.00	1080.25	1079.00	1079.75	1721	0
@ES#	2010-12-20T05:00	1079.75	1079.75	1075.25	1075.75	12301	0
@ES#	2010-12-20T06:00	1075.75	1076.50	1075.00	1076.00	3296	0
@ES#	2010-12-20T07:00	1076.00	1076.25	1075.00	1076.00	3262	0
@ES#	2010-12-20T08:00	1076.00	1077.50	1075.50	1076.50	3075	0
@ES#	2010-12-20T09:00	1076.50	1078.00	1076.25	1077.50	4242	0
@ES#	2010-12-20T10:00	1077.75	1081.00	1077.00	1080.00	17685	0
@ES#	2010-12-20T11:00	1080.00	1080.75	1079.25	1079.50	7133	0
@ES#	2010-12-20T12:00	1079.75	1081.50	1079.25	1081.25	7572	0
@ES#	2010-12-20T13:00	1081.25	1083.25	1081.25	1083.25	19430	0
@ES#	2010-12-20T14:00	1083.25	1085.50	1082.75	1083.75	34857	0
@ES#	2010-12-20T15:00	1084.00	1084.75	1083.50	1083.75	18298	0
@ES#	2010-12-20T16:00	1083.75	1084.75	1082.25	1083.00	99827	0
@ES#	2010-12-20T17:00	1082.75	1083.00	1078.25	1078.25	244893	0
@ES#	2010-12-20T18:00	1078.25	1081.00	1077.25	1080.75	136712	0
@ES#	2010-12-20T19:00	1080.75	1083.50	1080.25	1083.50	100324	0
@ES#	2010-12-20T20:00	1083.50	1084.00	1083.00	1083.25	48468	0
@ES#	2010-12-20T21:00	1083.50	1086.75	1083.25	1085.00	157170	0
@ES#	2010-12-20T22:00	1085.00	1085.25	1083.00	1083.25	146327	0
@ES#	2010-12-20T23:00	1083.25	1083.75	1081.75	1082.50	68349	0
@ES#	2010-12-21T01:00	1083.00	1083.75	1082.00	1082.25	3747	0
@ES#	2010-12-21T02:00	1082.25	1082.75	1082.00	1082.00	1462	0
@ES#	2010-12-21T03:00	1082.25	1085.00	1082.00	1084.50	4573	0
@ES#	2010-12-21T04:00	1084.50	1087.25	1084.25	1086.50	9669	0
@ES#	2010-12-21T05:00	1086.25	1087.00	1086.00	1086.50	2111	0
@ES#	2010-12-21T06:00	1086.50	1086.75	1085.75	1086.25	1547	0
@ES#	2010-12-21T07:00	1086.00	1086.75	1086.00	1086.25	1636	0
@ES#	2010-12-21T08:00	1086.25	1087.75	1086.25	1087.50	3240	0
@ES#	2010-12-21T09:00	1087.50	1088.00	1087.25	1087.75	5556	0
@ES#	2010-12-21T10:00	1087.50	1087.75	1086.00	1086.75	21807	0
@ES#	2010-12-21T11:00	1086.75	1087.25	1086.25	1087.00	6659	0
@ES#	2010-12-21T12:00	1086.75	1087.00	1085.75	1086.75	5625	0
@ES#	2010-12-21T13:00	1086.75	1086.75	1085.75	1086.75	4640	0
@ES#	2010-12-21T14:00	1086.50	1087.00	1086.00	1086.75	7563	0
@ES#	2010-12-21T15:00	1086.75	1088.50	1086.50	1087.50	29318	0
@ES#	2010-12-21T16:00	1087.75	1089.00	1086.25	1087.75	124184	0
@ES#	2010-12-21T17:00	1087.75	1089.75	1087.00	1089.00	170373	0
@ES#	2010-12-21T18:00	1089.00	1090.00	1088.25	1089.00	107090	0
@ES#	2010-12-21T19:00	1089.00	1091.00	1089.00	1091.00	95887	0
@ES#	2010-12-21T20:00	1091.00	1091.00	1089.75	1090.50	63310	0
@ES#	2010-12-21T21:00	1090.25	1090.75	1089.75	1090.50	49117	0
@ES#	2010-12-21T22:00	1090.50	1092.25	1090.00	1090.75	150595	0
@ES#	2010-12-21T23:00	1090.75	1092.00	1090.25	1091.00	72562	0
@ES#	2010-12-22T01:00	1091.50	1091.50	1090.25	1090.50	3280	0
@ES#	2010-12-22T02:00	1090.25	1091.25	1090.00	1090.75	1763	0
@ES#	2010-12-22T03:00	1091.00	1091.25	1090.00	1090.50	1571	0
@ES#	2010-12-22T04:00	1090.25	1091.00	1090.25	1090.50	1588	0
@ES#	2010-12-22T05:00	1090.50	1091.25	1090.25	1090.75	1279	0
@ES#	2010-12-22T06:00	1090.50	1091.00	1090.25	1090.75	1188	0
@ES#	2010-12-22T07:00	1090.75	1091.00	1090.00	1090.50	2067	0
@ES#	2010-12-22T08:00	1090.25	1090.75	1090.00	1090.50	1032	0
@ES#	2010-12-22T09:00	1090.50	1091.75	1090.50	1091.25	3267	0
@ES#	2010-12-22T10:00	1091.50	1092.00	1090.25	1090.75	7850	0
@ES#	2010-12-22T11:00	1090.75	1091.75	1090.25	1091.25	6739	0
@ES#	2010-12-22T12:00	1091.25	1092.00	1091.25	1091.75	5101	0
@ES#	2010-12-22T13:00	1091.50	1092.25	1091.25	1091.50	6594	0
@ES#	2010-12-22T14:00	1091.50	1092.25	1091.50	1091.75	8978	0
@ES#	2010-12-22T15:00	1091.75	1093.25	1091.00	1091.75	30260	0
@ES#	2010-12-22T16:00	1091.75	1093.00	1091.50	1092.50	98244	0
@ES#	2010-12-22T17:00	1092.50	1093.75	1091.75	1093.75	110564	0
@ES#	2010-12-22T18:00	1093.75	1094.50	1093.00	1094.25	55285	0
@ES#	2010-12-22T19:00	1094.00	1095.75	1094.00	1095.25	57129	0
@ES#	2010-12-22T20:00	1095.25	1095.25	1092.75	1093.50	56636	0
@ES#	2010-12-22T21:00	1093.50	1094.25	1093.25	1094.00	39593	0
@ES#	2010-12-22T22:00	1094.25	1095.75	1093.75	1095.25	93332	0
@ES#	2010-12-22T23:00	1095.25	1096.00	1094.75	1095.50	65495	0
@ES#	2010-12-23T01:00	1095.25	1095.50	1094.75	1095.25	1521	0
@ES#	2010-12-23T02:00	1095.25	1095.50	1094.75	1095.00	964	0
@ES#	2010-12-23T03:00	1095.00	1096.25	1094.75	1096.25	2964	0
@ES#	2010-12-23T04:00	1096.25	1096.50	1095.25	1096.00	4770	0
@ES#	2010-12-23T05:00	1096.00	1096.25	1095.75	1096.25	2680	0
@ES#	2010-12-23T06:00	1096.25	1096.50	1095.75	1096.50	2042	0
@ES#	2010-12-23T07:00	1096.25	1096.50	1095.75	1096.00	1403	0
@ES#	2010-12-23T08:00	1096.00	1096.50	1095.75	1096.25	1047	0
@ES#	2010-12-23T09:00	1096.50	1096.75	1095.75	1096.00	3721	0
@ES#	2010-12-23T10:00	1096.00	1096.25	1094.50	1095.00	13278	0
@ES#	2010-12-23T11:00	1095.00	1095.25	1094.50	1094.50	4938	0
@ES#	2010-12-23T12:00	1094.75	1095.75	1094.50	1095.25	5350	0
@ES#	2010-12-23T13:00	1095.25	1095.50	1094.25	1094.25	4412	0
@ES#	2010-12-23T14:00	1094.25	1095.25	1094.25	1094.50	6898	0
@ES#	2010-12-23T15:00	1094.25	1094.75	1092.50	1093.75	27186	0
@ES#	2010-12-23T16:00	1094.00	1095.25	1093.25	1094.75	63605	0
@ES#	2010-12-23T17:00	1094.50	1095.00	1092.50	1093.50	89633	0
@ES#	2010-12-23T18:00	1093.50	1094.75	1093.00	1093.50	67826	0
@ES#	2010-12-23T19:00	1093.75	1093.75	1092.50	1093.00	32819	0
@ES#	2010-12-23T20:00	1093.00	1094.00	1092.75	1093.00	32087	0
@ES#	2010-12-23T21:00	1093.00	1093.25	1090.25	1092.00	77744	0
@ES#	2010-12-23T22:00	1092.00	1093.75	1091.50	1093.25	94777	0
@ES#	2010-12-23T23:00	1093.25	1094.25	1093.25	1093.75	46549	0
@ES#	2010-12-27T01:00	1090.50	1091.00	1086.50	1088.25	14676	0
@ES#	2010-12-27T02:00	1088.25	1088.75	1087.25	1088.25	4911	0
@ES#	2010-12-27T03:00	1088.25	1089.00	1087.50	1088.25	2060	0
@ES#	2010-12-27T04:00	1088.25	1091.00	1088.00	1090.50	3964	0
@ES#	2010-12-27T05:00	1090.50	1091.50	1089.75	1091.00	2800	0
@ES#	2010-12-27T06:00	1091.00	1091.50	1091.00	1091.25	534	0
@ES#	2010-12-27T07:00	1091.50	1091.75	1091.00	1091.50	1071	0
@ES#	2010-12-27T08:00	1091.25	1091.75	1090.50	1091.50	1537	0
@ES#	2010-12-27T09:00	1091.50	1092.00	1090.50	1091.25	2975	0
@ES#	2010-12-27T10:00	1091.25	1091.25	1086.50	1088.50	21530	0
@ES#	2010-12-27T11:00	1088.50	1089.00	1088.00	1088.75	2819	0
@ES#	2010-12-27T12:00	1088.75	1089.25	1088.25	1089.25	2036	0
@ES#	2010-12-27T13:00	1089.25	1091.00	1089.00	1089.50	6441	0
@ES#	2010-12-27T14:00	1089.50	1090.00	1087.50	1087.75	6688	0
@ES#	2010-12-27T15:00	1088.00	1089.25	1087.75	1089.00	9404	0
@ES#	2010-12-27T16:00	1089.00	1090.00	1088.00	1089.50	74030	0
@ES#	2010-12-27T17:00	1089.50	1092.00	1089.00	1091.00	80727	0
@ES#	2010-12-27T18:00	1091.25	1091.75	1090.75	1091.50	63857	0
@ES#	2010-12-27T19:00	1091.25	1092.50	1091.25	1092.00	31587	0
@ES#	2010-12-27T20:00	1092.25	1094.75	1092.00	1094.50	90113	0
@ES#	2010-12-27T21:00	1094.75	1095.00	1093.75	1094.00	35840	0
@ES#	2010-12-27T22:00	1094.00	1095.25	1093.75	1094.00	70242	0
@ES#	2010-12-27T23:00	1094.00	1094.75	1093.75	1094.25	54073	0
@ES#	2010-12-28T01:00	1094.50	1094.75	1094.25	1094.75	1326	0
@ES#	2010-12-28T02:00	1094.75	1095.50	1094.50	1095.00	2161	0
@ES#	2010-12-28T03:00	1095.25	1095.75	1095.00	1095.25	2080	0
@ES#	2010-12-28T04:00	1095.50	1095.75	1095.00	1095.50	1125	0
@ES#	2010-12-28T05:00	1095.25	1095.50	1095.00	1095.50	705	0
@ES#	2010-12-28T06:00	1095.50	1095.50	1095.00	1095.25	769	0
@ES#	2010-12-28T07:00	1095.25	1095.50	1094.75	1095.00	730	0
@ES#	2010-12-28T08:00	1094.75	1095.50	1094.50	1095.00	1692	0
@ES#	2010-12-28T09:00	1095.00	1095.75	1094.75	1095.00	1905	0
@ES#	2010-12-28T10:00	1095.25	1096.50	1094.75	1096.25	7947	0
@ES#	2010-12-28T11:00	1096.25	1096.75	1095.50	1096.75	2805	0
@ES#	2010-12-28T12:00	1096.50	1097.50	1096.50	1097.25	3654	0
@ES#	2010-12-28T13:00	1097.25	1097.50	1096.50	1097.00	2477	0
@ES#	2010-12-28T14:00	1097.00	1097.50	1095.75	1096.00	6070	0
@ES#	2010-12-28T15:00	1096.00	1097.00	1095.50	1096.25	8911	0
@ES#	2010-12-28T16:00	1096.25	1097.00	1093.50	1093.50	86795	0
@ES#	2010-12-28T17:00	1093.50	1095.00	1092.50	1092.75	108680	0
@ES#	2010-12-28T18:00	1092.75	1094.00	1092.75	1093.25	54822	0
@ES#	2010-12-28T19:00	1093.00	1094.00	1092.75	1094.00	37507	0
@ES#	2010-12-28T20:00	1094.00	1095.00	1093.75	1095.00	47169	0
@ES#	2010-12-28T21:00	1095.00	1096.50	1094.50	1096.25	45755	0
@ES#	2010-12-28T22:00	1096.00	1096.50	1095.25	1095.50	79706	0
@ES#	2010-12-28T23:00	1095.50	1096.00	1094.25	1094.50	49151	0
@ES#	2010-12-29T01:00	1094.75	1095.50	1094.25	1094.50	1437	0
@ES#	2010-12-29T02:00	1094.75	1095.75	1094.50	1095.00	2289	0
@ES#	2010-12-29T03:00	1095.00	1095.50	1094.50	1095.25	1467	0
@ES#	2010-12-29T04:00	1095.25	1096.00	1095.00	1095.50	1517	0
@ES#	2010-12-29T05:00	1095.75	1096.25	1095.50	1095.75	838	0
@ES#	2010-12-29T06:00	1095.75	1096.25	1095.75	1096.00	576	0
@ES#	2010-12-29T07:00	1095.75	1096.25	1095.50	1096.00	1195	0
@ES#	2010-12-29T08:00	1096.00	1096.50	1096.00	1096.50	564	0
@ES#	2010-12-29T09:00	1096.25	1097.00	1096.25	1096.50	2771	0
@ES#	2010-12-29T10:00	1096.50	1098.00	1096.50	1097.75	8680	0
@ES#	2010-12-29T11:00	1097.75	1098.00	1096.50	1097.00	4318	0
@ES#	2010-12-29T12:00	1096.75	1098.00	1096.75	1098.00	4738	0
@ES#	2010-12-29T13:00	1098.00	1098.00	1096.50	1096.50	5011	0
@ES#	2010-12-29T14:00	1096.50	1097.00	1095.75	1096.25	6881	0
@ES#	2010-12-29T15:00	1096.25	1097.25	1095.75	1097.25	10132	0
@ES#	2010-12-29T16:00	1097.25	1098.00	1096.50	1097.50	72168	0
@ES#	2010-12-29T17:00	1097.50	1098.75	1097.50	1097.50	69895	0
@ES#	2010-12-29T18:00	1097.50	1098.25	1097.00	1097.75	68078	0
@ES#	2010-12-29T19:00	1097.75	1099.00	1097.75	1098.50	48760	0
@ES#	2010-12-29T20:00	1098.50	1099.50	1098.50	1099.00	43940	0
@ES#	2010-12-29T21:00	1099.00	1099.50	1098.50	1098.75	31664	0
@ES#	2010-12-29T22:00	1098.75	1099.50	1096.50	1096.75	139280	0
@ES#	2010-12-29T23:00	1096.50	1097.75	1096.00	1097.00	61482	0
@ES#	2010-12-30T01:00	1097.50	1097.75	1096.75	1097.50	1346	0
@ES#	2010-12-30T02:00	1097.25	1097.75	1096.25	1096.50	1799	0
@ES#	2010-12-30T03:00	1096.50	1097.00	1095.25	1095.75	3832	0
@ES#	2010-12-30T04:00	1095.50	1096.25	1095.25	1096.00	1342	0
@ES#	2010-12-30T05:00	1096.25	1097.00	1095.75	1096.75	1840	0
@ES#	2010-12-30T06:00	1096.75	1096.75	1096.00	1096.00	362	0
@ES#	2010-12-30T07:00	1096.00	1097.25	1096.00	1097.00	1209	0
@ES#	2010-12-30T08:00	1097.25	1097.25	1096.75	1097.25	944	0
@ES#	2010-12-30T09:00	1097.00	1098.00	1097.00	1097.75	2597	0
@ES#	2010-12-30T10:00	1098.00	1098.50	1097.00	1097.75	9258	0
@ES#	2010-12-30T11:00	1097.50	1097.75	1096.25	1096.50	7244	0
@ES#	2010-12-30T12:00	1096.25	1097.75	1096.00	1096.50	6357	0
@ES#	2010-12-30T13:00	1096.50	1097.25	1095.00	1095.75	10048	0
@ES#	2010-12-30T14:00	1095.75	1096.25	1094.75	1095.00	15439	0
@ES#	2010-12-30T15:00	1095.25	1096.25	1094.75	1095.75	22335	0
@ES#	2010-12-30T16:00	1096.00	1098.00	1094.75	1096.25	103791	0
@ES#	2010-12-30T17:00	1096.00	1096.75	1093.25	1095.00	113244	0
@ES#	2010-12-30T18:00	1095.00	1095.50	1092.50	1093.00	73804	0
@ES#	2010-12-30T19:00	1093.25	1094.25	1093.00	1093.75	38854	0
@ES#	2010-12-30T20:00	1093.75	1094.50	1093.25	1094.25	32963	0
@ES#	2010-12-30T21:00	1094.50	1095.75	1094.25	1095.25	57326	0
@ES#	2010-12-30T22:00	1095.25	1096.75	1094.25	1095.00	147129	0
@ES#	2010-12-30T23:00	1095.00	1095.75	1094.50	1095.50	57059	0
@ES#	2010-12-31T01:00	1095.75	1096.00	1095.25	1095.50	861	0
@ES#	2010-12-31T02:00	1095.25	1096.25	1095.25	1096.00	1038	0
@ES#	2010-12-31T03:00	1095.75	1096.75	1095.75	1096.75	1408	0
@ES#	2010-12-31T04:00	1096.50	1097.00	1096.25	1096.75	1970	0
@ES#	2010-12-31T05:00	1096.50	1096.75	1095.50	1096.00	1979	0
@ES#	2010-12-31T06:00	1096.00	1096.75	1096.00	1096.50	820	0
@ES#	2010-12-31T07:00	1096.50	1096.75	1096.25	1096.50	318	0
@ES#	2010-12-31T08:00	1096.50	1097.25	1096.50	1097.25	1327	0
@ES#	2010-12-31T09:00	1097.00	1097.25	1096.25	1096.75	636	0
@ES#	2010-12-31T10:00	1096.75	1097.00	1096.00	1096.50	2092	0
@ES#	2010-12-31T11:00	1096.75	1096.75	1095.25	1095.75	2086	0
@ES#	2010-12-31T12:00	1096.00	1096.25	1094.50	1094.75	5105	0
@ES#	2010-12-31T13:00	1094.75	1094.75	1094.00	1094.25	4095	0
@ES#	2010-12-31T14:00	1094.50	1094.50	1092.50	1092.50	8447	0
@ES#	2010-12-31T15:00	1092.75	1093.00	1091.00	1092.50	16496	0
@ES#	2010-12-31T16:00	1092.50	1093.75	1090.50	1091.75	90745	0
@ES#	2010-12-31T17:00	1091.50	1094.50	1090.75	1094.50	63461	0
@ES#	2010-12-31T18:00	1094.50	1095.00	1093.75	1095.00	31956	0
@ES#	2010-12-31T19:00	1094.75	1096.00	1093.50	1094.50	54470	0
@ES#	2010-12-31T20:00	1094.50	1095.75	1094.25	1094.75	33724	0
@ES#	2010-12-31T21:00	1095.00	1096.00	1094.25	1095.25	37590	0
@ES#	2010-12-31T22:00	1095.50	1095.75	1092.25	1095.25	181460	0
@ES#	2010-12-31T23:00	1095.50	1098.75	1095.00	1098.50	122364	0
@ES#	2011-01-03T01:00	1097.00	1098.75	1096.25	1097.75	7479	0
@ES#	2011-01-03T02:00	1097.75	1098.50	1096.75	1098.00	2715	0
@ES#	2011-01-03T03:00	1098.00	1098.25	1097.75	1098.00	2095	0
@ES#	2011-01-03T04:00	1098.00	1098.50	1097.75	1098.25	1556	0
@ES#	2011-01-03T05:00	1098.25	1102.00	1098.25	1101.25	6798	0
@ES#	2011-01-03T06:00	1101.25	1102.00	1100.75	1101.25	2696	0
@ES#	2011-01-03T07:00	1101.00	1101.25	1100.75	1101.00	937	0
@ES#	2011-01-03T08:00	1100.75	1101.50	1100.25	1101.50	2860	0
@ES#	2011-01-03T09:00	1101.50	1102.50	1099.50	1101.00	11322	0
@ES#	2011-01-03T10:00	1100.75	1102.50	1099.50	1101.75	25430	0
@ES#	2011-01-03T11:00	1101.75	1101.75	1100.00	1101.50	13073	0
@ES#	2011-01-03T12:00	1101.50	1102.50	1101.25	1102.25	15072	0
@ES#	2011-01-03T13:00	1102.25	1102.50	1101.50	1101.50	7398	0
@ES#	2011-01-03T14:00	1101.50	1105.25	1100.75	1104.25	41205	0
@ES#	2011-01-03T15:00	1104.50	1105.00	1103.50	1104.00	24718	0
@ES#	2011-01-03T16:00	1104.00	1108.75	1103.50	1108.75	213674	0
@ES#	2011-01-03T17:00	1108.50	1111.75	1106.75	1111.25	246162	0
@ES#	2011-01-03T18:00	1111.25	1113.50	1110.50	1112.00	202994	0
@ES#	2011-01-03T19:00	1112.25	1113.00	1110.75	1111.50	107822	0
@ES#	2011-01-03T20:00	1111.50	1112.00	1110.75	1111.75	80030	0
@ES#	2011-01-03T21:00	1111.75	1112.25	1109.25	1110.25	125666	0
@ES#	2011-01-03T22:00	1110.50	1110.50	1107.50	1107.75	321858	0
@ES#	2011-01-03T23:00	1107.50	1108.00	1105.50	1106.50	132580	0
@ES#	2011-01-04T01:00	1106.25	1107.25	1106.00	1106.75	4775	0
@ES#	2011-01-04T02:00	1106.75	1106.75	1105.75	1106.25	3219	0
@ES#	2011-01-04T03:00	1106.25	1107.00	1106.25	1106.75	2837	0
@ES#	2011-01-04T04:00	1106.75	1108.00	1106.75	1107.75	2874	0
@ES#	2011-01-04T05:00	1107.50	1108.00	1107.25	1107.25	1694	0
@ES#	2011-01-04T06:00	1107.00	1107.50	1107.00	1107.25	1244	0
@ES#	2011-01-04T07:00	1107.00	1107.50	1106.75	1107.00	1433	0
@ES#	2011-01-04T08:00	1107.00	1107.50	1106.00	1106.00	2507	0
@ES#	2011-01-04T09:00	1106.00	1107.25	1106.00	1106.75	7176	0
@ES#	2011-01-04T10:00	1106.75	1108.00	1105.50	1106.75	24237	0
@ES#	2011-01-04T11:00	1106.75	1109.25	1106.75	1108.50	21309	0
@ES#	2011-01-04T12:00	1108.50	1109.50	1108.00	1109.50	10536	0
@ES#	2011-01-04T13:00	1109.50	1110.75	1109.25	1110.00	15976	0
@ES#	2011-01-04T14:00	1110.00	1110.75	1109.25	1109.75	11489	0
@ES#	2011-01-04T15:00	1109.50	1110.00	1108.00	1108.75	26302	0
@ES#	2011-01-04T16:00	1108.75	1111.00	1106.00	1106.25	207975	0
@ES#	2011-01-04T17:00	1106.25	1107.25	1104.00	1104.50	289185	0
@ES#	2011-01-04T18:00	1104.50	1105.50	1102.50	1103.00	189207	0
@ES#	2011-01-04T19:00	1103.25	1103.50	1099.25	1100.50	213918	0
@ES#	2011-01-04T20:00	1100.50	1103.50	1100.25	1103.25	140523	0
@ES#	2011-01-04T21:00	1103.25	1106.25	1102.50	1104.75	223031	0
@ES#	2011-01-04T22:00	1105.00	1107.50	1103.75	1106.50	256322	0
@ES#	2011-01-04T23:00	1106.50	1107.50	1105.50	1106.50	105044	0
@ES#	2011-01-05T01:00	1106.00	1106.25	1105.50	1105.75	3576	0
@ES#	2011-01-05T02:00	1106.00	1106.00	1105.25	1105.75	2433	0
@ES#	2011-01-05T03:00	1105.50	1105.75	1101.00	1102.50	12153	0
@ES#	2011-01-05T04:00	1102.50	1104.00	1102.50	1103.25	3199	0
@ES#	2011-01-05T05:00	1103.25	1104.00	1103.25	1103.75	2902	0
@ES#	2011-01-05T06:00	1103.75	1104.00	1102.50	1102.75	2748	0
@ES#	2011-01-05T07:00	1102.75	1104.00	1102.75	1103.75	2173	0
@ES#	2011-01-05T08:00	1103.75	1103.75	1103.00	1103.50	2104	0
@ES#	2011-01-05T09:00	1103.25	1104.00	1102.50	1103.75	5810	0
@ES#	2011-01-05T10:00	1103.50	1103.75	1097.50	1100.00	39251	0
@ES#	2011-01-05T11:00	1099.75	1101.75	1099.00	1100.50	21816	0
@ES#	2011-01-05T12:00	1100.50	1100.50	1098.00	1098.25	27527	0
@ES#	2011-01-05T13:00	1098.25	1098.75	1096.75	1098.00	25215	0
@ES#	2011-01-05T14:00	1098.00	1099.25	1097.25	1098.75	23070	0
@ES#	2011-01-05T15:00	1098.75	1104.75	1098.25	1103.25	107446	0
@ES#	2011-01-05T16:00	1103.00	1105.50	1101.75	1104.75	205405	0
@ES#	2011-01-05T17:00	1104.75	1108.00	1104.00	1106.75	318701	0
@ES#	2011-01-05T18:00	1106.75	1112.50	1106.25	1111.50	296937	0
@ES#	2011-01-05T19:00	1111.50	1114.00	1111.00	1113.00	157462	0
@ES#	2011-01-05T20:00	1113.00	1113.75	1111.25	1113.50	117764	0
@ES#	2011-01-05T21:00	1113.50	1114.00	1111.50	1113.25	106063	0
@ES#	2011-01-05T22:00	1113.25	1114.75	1112.25	1113.75	199335	0
@ES#	2011-01-05T23:00	1113.75	1113.75	1111.75	1112.25	100472	0
@ES#	2011-01-06T01:00	1112.00	1113.00	1112.00	1113.00	5756	0
@ES#	2011-01-06T02:00	1113.00	1113.00	1111.75	1111.75	6876	0
@ES#	2011-01-06T03:00	1112.00	1112.75	1111.75	1112.50	2878	0
@ES#	2011-01-06T04:00	1112.50	1112.75	1112.00	1112.25	2931	0
@ES#	2011-01-06T05:00	1112.50	1113.50	1112.50	1113.25	4619	0
@ES#	2011-01-06T06:00	1113.25	1113.25	1111.75	1112.00	2685	0
@ES#	2011-01-06T07:00	1112.25	1112.50	1111.50	1112.50	1713	0
@ES#	2011-01-06T08:00	1112.50	1113.00	1112.00	1112.25	1337	0
@ES#	2011-01-06T09:00	1112.50	1113.00	1111.50	1112.25	7204	0
@ES#	2011-01-06T10:00	1112.25	1114.50	1112.00	1113.75	21513	0
@ES#	2011-01-06T11:00	1113.75	1114.50	1112.75	1114.50	14101	0
@ES#	2011-01-06T12:00	1114.50	1116.25	1114.25	1116.25	18779	0
@ES#	2011-01-06T13:00	1116.00	1117.50	1115.50	1116.75	23405	0
@ES#	2011-01-06T14:00	1116.75	1118.00	1116.00	1116.50	20354	0
@ES#	2011-01-06T15:00	1116.50	1117.50	1114.25	1114.50	46398	0
@ES#	2011-01-06T16:00	1114.50	1115.00	1112.25	1112.25	180581	0
@ES#	2011-01-06T17:00	1112.25	1115.50	1111.50	1112.25	246669	0
@ES#	2011-01-06T18:00	1112.50	1112.75	1107.25	1109.75	305667	0
@ES#	2011-01-06T19:00	1109.50	1111.25	1108.25	1110.50	139093	0
@ES#	2011-01-06T20:00	1110.50	1112.50	1108.50	1112.50	106543	0
@ES#	2011-01-06T21:00	1112.25	1113.25	1108.25	1109.50	145163	0
@ES#	2011-01-06T22:00	1109.25	1112.00	1107.50	1111.25	217691	0
@ES#	2011-01-06T23:00	1111.25	1112.25	1110.50	1110.75	73457	0
@ES#	2011-01-07T01:00	1110.50	1110.50	1108.75	1110.25	5788	0
@ES#	2011-01-07T02:00	1110.50	1111.00	1109.75	1110.25	3437	0
@ES#	2011-01-07T03:00	1110.25	1110.50	1109.25	1109.25	3790	0
@ES#	2011-01-07T04:00	1109.25	1111.00	1109.25	1110.00	2557	0
@ES#	2011-01-07T05:00	1110.00	1111.25	1109.75	1110.75	2366	0
@ES#	2011-01-07T06:00	1111.00	1112.00	1110.75	1112.00	2084	0
@ES#	2011-01-07T07:00	1112.25	1112.25	1110.50	1111.25	1632	0
@ES#	2011-01-07T08:00	1111.25	1111.75	1110.50	1110.75	2036	0
@ES#	2011-01-07T09:00	1111.00	1111.25	1110.00	1110.25	5099	0
@ES#	2011-01-07T10:00	1110.25	1112.00	1107.50	1108.50	44043	0
@ES#	2011-01-07T11:00	1108.25	1110.00	1107.75	1109.75	20105	0
@ES#	2011-01-07T12:00	1109.75	1110.00	1108.50	1109.25	12533	0
@ES#	2011-01-07T13:00	1109.00	1112.00	1108.25	1111.75	23435	0
@ES#	2011-01-07T14:00	1111.50	1112.00	1110.25	1110.75	18756	0
@ES#	2011-01-07T15:00	1110.75	1113.75	1105.50	1111.00	178239	0
@ES#	2011-01-07T16:00	1111.25	1115.00	1108.75	1109.75	318963	0
@ES#	2011-01-07T17:00	1110.00	1113.75	1107.75	1109.00	323603	0
@ES#	2011-01-07T18:00	1109.00	1109.25	1102.75	1105.75	324898	0
@ES#	2011-01-07T19:00	1106.00	1106.00	1098.75	1102.00	246614	0
@ES#	2011-01-07T20:00	1102.00	1105.25	1101.50	1103.25	156769	0
@ES#	2011-01-07T21:00	1103.25	1107.25	1103.00	1106.25	119873	0
@ES#	2011-01-07T22:00	1106.00	1109.50	1105.25	1108.50	264639	0
@ES#	2011-01-07T23:00	1108.50	1110.00	1108.00	1108.25	82919	0
@ES#	2011-01-10T01:00	1107.25	1107.75	1105.50	1105.75	7500	0
@ES#	2011-01-10T02:00	1106.00	1107.50	1104.50	1107.25	5167	0
@ES#	2011-01-10T03:00	1107.50	1108.00	1105.50	1107.00	4027	0
@ES#	2011-01-10T04:00	1107.25	1108.75	1107.00	1107.75	5585	0
@ES#	2011-01-10T05:00	1107.50	1109.00	1107.00	1108.25	2926	0
@ES#	2011-01-10T06:00	1108.00	1108.75	1107.75	1108.75	1206	0
@ES#	2011-01-10T07:00	1108.75	1109.00	1107.25	1107.25	2265	0
@ES#	2011-01-10T08:00	1107.00	1108.50	1106.00	1106.50	3371	0
@ES#	2011-01-10T09:00	1106.25	1106.75	1104.00	1104.25	8806	0
@ES#	2011-01-10T10:00	1104.50	1105.00	1100.75	1102.00	34953	0
@ES#	2011-01-10T11:00	1102.00	1103.75	1101.50	1102.50	14358	0
@ES#	2011-01-10T12:00	1102.50	1102.75	1100.00	1101.50	18199	0
@ES#	2011-01-10T13:00	1101.50	1103.00	1100.75	1102.50	15757	0
@ES#	2011-01-10T14:00	1102.50	1103.25	1101.25	1101.75	14902	0
@ES#	2011-01-10T15:00	1101.75	1104.00	1101.00	1103.25	38458	0
@ES#	2011-01-10T16:00	1103.25	1105.25	1099.00	1099.75	284968	0
@ES#	2011-01-10T17:00	1099.75	1106.00	1099.00	1102.75	416190	0
@ES#	2011-01-10T18:00	1102.75	1105.50	1100.75	1105.00	255565	0
@ES#	2011-01-10T19:00	1105.00	1106.25	1103.00	1105.00	218936	0
@ES#	2011-01-10T20:00	1105.25	1107.25	1105.00	1106.25	115057	0
@ES#	2011-01-10T21:00	1106.50	1107.75	1104.50	1107.50	125014	0
@ES#	2011-01-10T22:00	1107.25	1109.00	1106.25	1107.25	201478	0
@ES#	2011-01-10T23:00	1107.00	1107.75	1106.00	1106.25	84140	0
@ES#	2011-01-11T01:00	1106.50	1107.50	1105.75	1107.50	3930	0
@ES#	2011-01-11T02:00	1107.50	1108.00	1105.25	1105.50	5130	0
@ES#	2011-01-11T03:00	1105.50	1108.25	1105.00	1106.25	8816	0
@ES#	2011-01-11T04:00	1106.50	1108.00	1106.25	1108.00	2655	0
@ES#	2011-01-11T05:00	1108.00	1108.50	1107.25	1108.00	3375	0
@ES#	2011-01-11T06:00	1108.25	1108.75	1108.00	1108.25	2429	0
@ES#	2011-01-11T07:00	1108.50	1108.50	1107.50	1108.50	2547	0
@ES#	2011-01-11T08:00	1108.50	1109.50	1108.00	1108.50	3876	0
@ES#	2011-01-11T09:00	1108.50	1109.00	1107.50	1108.25	5576	0
@ES#	2011-01-11T10:00	1108.25	1109.50	1107.50	1108.75	27880	0
@ES#	2011-01-11T11:00	1108.50	1109.00	1106.75	1106.75	14209	0
@ES#	2011-01-11T12:00	1107.00	1109.00	1106.25	1109.00	13490	0
@ES#	2011-01-11T13:00	1109.00	1111.75	1108.75	1111.50	21391	0
@ES#	2011-01-11T14:00	1111.50	1113.50	1111.25	1112.25	30708	0
@ES#	2011-01-11T15:00	1112.00	1113.00	1111.00	1112.50	28077	0
@ES#	2011-01-11T16:00	1112.50	1114.00	1110.00	1110.00	233529	0
@ES#	2011-01-11T17:00	1110.00	1112.75	1109.50	1112.75	192206	0
@ES#	2011-01-11T18:00	1112.75	1114.75	1112.50	1113.50	239165	0
@ES#	2011-01-11T19:00	1113.25	1114.25	1112.50	1114.00	69245	0
@ES#	2011-01-11T20:00	1114.25	1114.50	1108.00	1108.75	282949	0
@ES#	2011-01-11T21:00	1108.75	1110.50	1106.50	1110.00	193498	0
@ES#	2011-01-11T22:00	1110.25	1112.25	1109.50	1111.75	160148	0
@ES#	2011-01-11T23:00	1111.50	1112.25	1110.50	1110.50	75358	0
@ES#	2011-01-12T01:00	1110.50	1111.25	1110.25	1111.25	2782	0
@ES#	2011-01-12T02:00	1111.25	1112.00	1111.00	1111.75	4739	0
@ES#	2011-01-12T03:00	1112.00	1112.25	1111.50	1112.00	2095	0
@ES#	2011-01-12T04:00	1112.00	1112.75	1112.00	1112.50	2836	0
@ES#	2011-01-12T05:00	1112.25	1112.50	1112.00	1112.25	918	0
@ES#	2011-01-12T06:00	1112.50	1112.50	1111.50	1112.00	2452	0
@ES#	2011-01-12T07:00	1111.75	1112.25	1111.00	1111.00	2358	0
@ES#	2011-01-12T08:00	1111.00	1112.75	1110.25	1112.00	3943	0
@ES#	2011-01-12T09:00	1112.00	1114.25	1111.75	1113.50	8513	0
@ES#	2011-01-12T10:00	1113.50	1118.00	1113.50	1117.50	52166	0
@ES#	2011-01-12T11:00	1117.25	1120.50	1117.25	1120.25	31368	0
@ES#	2011-01-12T12:00	1120.50	1120.50	1117.50	1118.75	23343	0
@ES#	2011-01-12T13:00	1118.75	1119.50	1117.75	1118.50	15442	0
@ES#	2011-01-12T14:00	1118.75	1119.50	1117.75	1119.25	16591	0
@ES#	2011-01-12T15:00	1119.25	1121.25	1118.75	1119.25	42776	0
@ES#	2011-01-12T16:00	1119.50	1120.00	1117.00	1118.00	182200	0
@ES#	2011-01-12T17:00	1118.25	1121.75	1117.50	1121.50	232036	0
@ES#	2011-01-12T18:00	1121.50	1124.00	1121.00	1123.00	226875	0
@ES#	2011-01-12T19:00	1123.00	1124.50	1122.25	1122.50	158454	0
@ES#	2011-01-12T20:00	1122.50	1123.50	1121.75	1123.25	77700	0
@ES#	2011-01-12T21:00	1123.25	1123.25	1122.00	1122.75	104645	0
@ES#	2011-01-12T22:00	1122.75	1123.25	1120.00	1123.25	282341	0
@ES#	2011-01-12T23:00	1123.25	1125.25	1123.00	1123.75	125568	0
@ES#	2011-01-13T01:00	1123.75	1124.00	1123.25	1123.50	3140	0
@ES#	2011-01-13T02:00	1123.75	1124.25	1123.25	1124.00	2793	0
@ES#	2011-01-13T03:00	1124.00	1124.25	1123.00	1123.25	2403	0
@ES#	2011-01-13T04:00	1123.25	1123.75	1122.25	1122.75	3507	0
@ES#	2011-01-13T05:00	1122.75	1123.50	1122.50	1122.75	1739	0
@ES#	2011-01-13T06:00	1122.75	1123.25	1122.25	1123.00	1932	0
@ES#	2011-01-13T07:00	1123.00	1123.75	1123.00	1123.50	1395	0
@ES#	2011-01-13T08:00	1123.50	1123.50	1122.75	1123.25	1200	0
@ES#	2011-01-13T09:00	1123.00	1125.00	1122.75	1123.50	7969	0
@ES#	2011-01-13T10:00	1123.50	1124.75	1122.00	1122.75	25745	0
@ES#	2011-01-13T11:00	1122.50	1124.50	1122.50	1123.50	15712	0
@ES#	2011-01-13T12:00	1123.25	1123.75	1121.75	1122.75	19633	0
@ES#	2011-01-13T13:00	1122.75	1124.25	1122.50	1124.00	10366	0
@ES#	2011-01-13T14:00	1124.25	1125.50	1123.25	1124.75	18686	0
@ES#	2011-01-13T15:00	1124.75	1125.50	1121.25	1121.50	67491	0
@ES#	2011-01-13T16:00	1121.75	1123.75	1121.00	1122.25	174522	0
@ES#	2011-01-13T17:00	1122.50	1122.75	1118.75	1122.00	272005	0
@ES#	2011-01-13T18:00	1122.00	1124.00	1121.25	1122.75	162218	0
@ES#	2011-01-13T19:00	1122.75	1124.00	1121.75	1122.25	104173	0
@ES#	2011-01-13T20:00	1122.25	1123.50	1121.00	1121.75	144127	0
@ES#	2011-01-13T21:00	1121.75	1122.25	1118.25	1119.00	229236	0
@ES#	2011-01-13T22:00	1118.75	1121.25	1117.25	1121.00	285276	0
@ES#	2011-01-13T23:00	1121.25	1123.75	1121.00	1123.25	120672	0
@ES#	2011-01-14T01:00	1125.00	1125.00	1123.50	1123.75	5910	0
@ES#	2011-01-14T02:00	1124.00	1124.00	1122.75	1123.25	3819	0
@ES#	2011-01-14T03:00	1123.25	1124.00	1122.75	1123.00	2925	0
@ES#	2011-01-14T04:00	1123.00	1124.00	1122.50	1122.75	3014	0
@ES#	2011-01-14T05:00	1122.75	1123.25	1122.50	1122.75	1766	0
@ES#	2011-01-14T06:00	1122.50	1122.75	1121.75	1122.50	1864	0
@ES#	2011-01-14T07:00	1122.75	1123.50	1122.25	1123.25	2612	0
@ES#	2011-01-14T08:00	1123.25	1123.50	1121.25	1122.25	3970	0
@ES#	2011-01-14T09:00	1122.50	1123.00	1121.75	1122.00	5985	0
@ES#	2011-01-14T10:00	1122.00	1124.25	1121.75	1122.25	25192	0
@ES#	2011-01-14T11:00	1122.50	1123.00	1120.00	1120.50	19294	0
@ES#	2011-01-14T12:00	1120.25	1121.50	1119.00	1120.25	22049	0
@ES#	2011-01-14T13:00	1120.25	1121.25	1119.25	1120.50	17051	0
@ES#	2011-01-14T14:00	1120.75	1120.75	1116.00	1118.00	59268	0
@ES#	2011-01-14T15:00	1118.00	1119.00	1115.25	1118.00	68458	0
@ES#	2011-01-14T16:00	1118.00	1122.00	1117.75	1121.75	216693	0
@ES#	2011-01-14T17:00	1121.50	1124.75	1119.75	1123.50	264104	0
@ES#	2011-01-14T18:00	1123.50	1125.75	1123.25	1124.25	191202	0
@ES#	2011-01-14T19:00	1124.50	1127.25	1124.25	1125.75	151962	0
@ES#	2011-01-14T20:00	1125.75	1129.50	1125.50	1128.50	102014	0
@ES#	2011-01-14T21:00	1128.50	1129.75	1128.00	1128.75	99764	0
@ES#	2011-01-14T22:00	1128.50	1130.50	1128.00	1130.00	239421	0
@ES#	2011-01-14T23:00	1130.00	1131.00	1129.25	1131.00	100604	0
@ES#	2011-01-17T01:00	1130.50	1132.50	1129.50	1129.75	11482	0
@ES#	2011-01-17T02:00	1129.75	1130.00	1128.00	1128.75	7260	0
@ES#	2011-01-17T03:00	1128.75	1129.50	1128.25	1129.00	2511	0
@ES#	2011-01-17T04:00	1129.00	1129.25	1127.50	1127.75	2906	0
@ES#	2011-01-17T05:00	1127.75	1128.00	1127.00	1128.00	3836	0
@ES#	2011-01-17T06:00	1128.00	1128.00	1127.00	1127.00	974	0
@ES#	2011-01-17T07:00	1127.00	1127.75	1126.75	1127.75	2162	0
@ES#	2011-01-17T08:00	1127.50	1127.75	1126.75	1126.75	2221	0
@ES#	2011-01-17T09:00	1127.00	1127.25	1126.00	1126.50	8848	0
@ES#	2011-01-17T10:00	1126.50	1128.00	1126.00	1126.50	18421	0
@ES#	2011-01-17T11:00	1126.25	1127.00	1125.25	1126.50	15047	0
@ES#	2011-01-17T12:00	1126.50	1127.50	1126.25	1127.00	8276	0
@ES#	2011-01-17T13:00	1127.00	1128.25	1127.00	1127.25	7571	0
@ES#	2011-01-17T14:00	1127.50	1128.25	1126.25	1127.50	5985	0
@ES#	2011-01-17T15:00	1127.50	1128.00	1124.50	1125.25	18391	0
@ES#	2011-01-17T16:00	1125.25	1126.75	1123.75	1125.75	27873	0
@ES#	2011-01-17T17:00	1125.50	1126.25	1124.50	1125.75	15435	0
@ES#	2011-01-17T18:00	1125.75	1126.50	1125.25	1126.25	9654	0
@ES#	2011-01-18T01:00	1126.50	1126.50	1125.00	1126.00	6182	0
@ES#	2011-01-18T02:00	1126.00	1127.00	1125.25	1127.00	4620	0
@ES#	2011-01-18T03:00	1127.00	1127.50	1126.75	1127.25	3149	0
@ES#	2011-01-18T04:00	1127.00	1127.50	1126.75	1127.50	2333	0
@ES#	2011-01-18T05:00	1127.50	1129.00	1127.25	1127.75	5379	0
@ES#	2011-01-18T06:00	1127.75	1129.00	1127.50	1127.75	5626	0
@ES#	2011-01-18T07:00	1127.75	1129.00	1127.00	1127.25	3895	0
@ES#	2011-01-18T08:00	1127.00	1127.50	1125.75	1127.50	5016	0
@ES#	2011-01-18T09:00	1127.50	1128.75	1126.25	1128.75	8012	0
@ES#	2011-01-18T10:00	1128.75	1131.00	1128.25	1130.75	31974	0
@ES#	2011-01-18T11:00	1131.00	1132.75	1130.75	1132.50	23655	0
@ES#	2011-01-18T12:00	1132.75	1133.00	1131.50	1132.75	15868	0
@ES#	2011-01-18T13:00	1132.75	1134.00	1132.50	1133.50	10253	0
@ES#	2011-01-18T14:00	1133.50	1133.75	1130.75	1131.50	28593	0
@ES#	2011-01-18T15:00	1131.50	1131.75	1128.25	1128.75	61218	0
@ES#	2011-01-18T16:00	1129.00	1131.50	1127.50	1128.75	244588	0
@ES#	2011-01-18T17:00	1128.75	1132.00	1127.50	1129.00	284140	0
@ES#	2011-01-18T18:00	1129.25	1131.75	1129.00	1130.75	159186	0
@ES#	2011-01-18T19:00	1130.50	1131.00	1129.75	1130.50	99517	0
@ES#	2011-01-18T20:00	1130.50	1132.25	1130.50	1131.50	108847	0
@ES#	2011-01-18T21:00	1131.50	1132.75	1130.75	1132.25	112445	0
@ES#	2011-01-18T22:00	1132.25	1133.50	1130.50	1132.75	168170	0
@ES#	2011-01-18T23:00	1132.50	1137.25	1132.50	1134.50	132433	0
@ES#	2011-01-19T01:00	1134.50	1134.75	1133.50	1134.00	4886	0
@ES#	2011-01-19T02:00	1134.25	1135.25	1133.50	1135.00	4117	0
@ES#	2011-01-19T03:00	1135.00	1135.25	1134.25	1134.25	3232	0
@ES#	2011-01-19T04:00	1134.25	1135.00	1134.00	1135.00	1945	0
@ES#	2011-01-19T05:00	1135.00	1136.00	1135.00	1135.50	3738	0
@ES#	2011-01-19T06:00	1135.50	1135.75	1135.00	1135.25	948	0
@ES#	2011-01-19T07:00	1135.25	1136.25	1135.25	1136.25	2684	0
@ES#	2011-01-19T08:00	1136.00	1137.25	1136.00	1137.00	4511	0
@ES#	2011-01-19T09:00	1137.25	1137.25	1134.75	1135.25	10687	0
@ES#	2011-01-19T10:00	1135.50	1135.50	1133.75	1134.00	22761	0
@ES#	2011-01-19T11:00	1134.00	1134.75	1132.75	1134.00	14735	0
@ES#	2011-01-19T12:00	1133.75	1134.75	1132.50	1134.25	18644	0
@ES#	2011-01-19T13:00	1134.00	1134.25	1132.75	1133.75	10971	0
@ES#	2011-01-19T14:00	1133.50	1136.50	1133.50	1136.00	19461	0
@ES#	2011-01-19T15:00	1136.00	1136.25	1130.75	1131.50	74116	0
@ES#	2011-01-19T16:00	1131.50	1132.25	1127.00	1128.00	282018	0
@ES#	2011-01-19T17:00	1128.00	1129.25	1122.75	1124.50	359328	0
@ES#	2011-01-19T18:00	1124.50	1125.00	1122.25	1124.25	203961	0
@ES#	2011-01-19T19:00	1124.25	1124.75	1120.00	1121.25	273231	0
@ES#	2011-01-19T20:00	1121.00	1124.00	1120.00	1122.75	158899	0
@ES#	2011-01-19T21:00	1122.50	1122.75	1116.50	1118.25	255259	0
@ES#	2011-01-19T22:00	1118.25	1119.75	1116.00	1119.75	437988	0
@ES#	2011-01-19T23:00	1119.75	1121.00	1119.00	1119.25	130002	0
@ES#	2011-01-20T01:00	1119.00	1119.50	1118.50	1119.00	5223	0
@ES#	2011-01-20T02:00	1119.00	1121.50	1118.25	1121.25	9501	0
@ES#	2011-01-20T03:00	1121.25	1122.50	1119.75	1121.25	10324	0
@ES#	2011-01-20T04:00	1121.50	1122.50	1120.25	1120.75	4851	0
@ES#	2011-01-20T05:00	1120.75	1121.00	1120.25	1120.50	2429	0
@ES#	2011-01-20T06:00	1120.50	1121.50	1120.25	1121.00	2664	0
@ES#	2011-01-20T07:00	1121.00	1121.00	1119.00	1119.75	6277	0
@ES#	2011-01-20T08:00	1119.50	1120.00	1117.75	1118.00	8522	0
@ES#	2011-01-20T09:00	1118.00	1119.00	1116.50	1117.50	14362	0
@ES#	2011-01-20T10:00	1117.25	1119.00	1116.25	1117.25	35950	0
@ES#	2011-01-20T11:00	1117.25	1121.00	1117.25	1119.75	30672	0
@ES#	2011-01-20T12:00	1120.00	1120.50	1117.50	1117.75	17093	0
@ES#	2011-01-20T13:00	1118.00	1118.50	1116.50	1117.50	26685	0
@ES#	2011-01-20T14:00	1117.50	1118.75	1114.50	1115.00	51795	0
@ES#	2011-01-20T15:00	1115.25	1120.00	1115.00	1119.25	93245	0
@ES#	2011-01-20T16:00	1119.25	1119.50	1111.75	1117.25	344896	0
@ES#	2011-01-20T17:00	1117.25	1119.00	1109.25	1110.00	496632	0
@ES#	2011-01-20T18:00	1110.00	1112.25	1108.50	1112.00	333812	0
@ES#	2011-01-20T19:00	1112.00	1116.50	1112.00	1115.75	187323	0
@ES#	2011-01-20T20:00	1116.00	1117.25	1113.50	1117.00	139992	0
@ES#	2011-01-20T21:00	1117.00	1121.25	1116.50	1119.75	253412	0
@ES#	2011-01-20T22:00	1119.50	1119.75	1115.00	1118.25	321351	0
@ES#	2011-01-20T23:00	1118.25	1119.00	1116.50	1118.75	124471	0
@ES#	2011-01-21T01:00	1118.25	1118.75	1116.50	1117.00	5171	0
@ES#	2011-01-21T02:00	1117.00	1117.25	1115.00	1115.50	8220	0
@ES#	2011-01-21T03:00	1115.50	1116.25	1114.25	1115.50	10700	0
@ES#	2011-01-21T04:00	1115.50	1117.00	1114.75	1116.75	4779	0
@ES#	2011-01-21T05:00	1116.75	1118.50	1116.50	1116.75	7180	0
@ES#	2011-01-21T06:00	1116.50	1117.50	1115.25	1116.50	5885	0
@ES#	2011-01-21T07:00	1116.50	1116.50	1114.25	1114.75	7290	0
@ES#	2011-01-21T08:00	1114.75	1116.50	1114.50	1116.00	4244	0
@ES#	2011-01-21T09:00	1116.00	1116.25	1114.25	1115.00	8306	0
@ES#	2011-01-21T10:00	1114.75	1116.75	1114.50	1116.00	23484	0
@ES#	2011-01-21T11:00	1116.00	1118.00	1115.00	1117.75	20626	0
@ES#	2011-01-21T12:00	1117.75	1120.25	1116.50	1119.25	28377	0
@ES#	2011-01-21T13:00	1119.50	1122.25	1118.50	1121.25	29594	0
@ES#	2011-01-21T14:00	1121.00	1124.50	1120.25	1123.25	54737	0
@ES#	2011-01-21T15:00	1123.50	1124.75	1122.00	1124.25	72209	0
@ES#	2011-01-21T16:00	1124.25	1128.50	1124.25	1128.00	330771	0
@ES#	2011-01-21T17:00	1128.25	1129.00	1122.75	1123.75	347190	0
@ES#	2011-01-21T18:00	1123.75	1125.00	1120.00	1121.25	280527	0
@ES#	2011-01-21T19:00	1121.50	1124.00	1119.75	1122.00	193903	0
@ES#	2011-01-21T20:00	1122.00	1123.50	1120.75	1122.75	88461	0
@ES#	2011-01-21T21:00	1122.75	1124.25	1121.75	1122.50	110247	0
@ES#	2011-01-21T22:00	1122.50	1123.75	1119.50	1121.25	263088	0
@ES#	2011-01-21T23:00	1121.25	1121.75	1120.00	1121.25	94977	0
@ES#	2011-01-24T01:00	1120.50	1121.25	1118.75	1120.25	6951	0
@ES#	2011-01-24T02:00	1120.25	1121.75	1119.00	1121.25	6626	0
@ES#	2011-01-24T03:00	1121.00	1122.50	1120.50	1122.25	5152	0
@ES#	2011-01-24T04:00	1122.25	1124.00	1121.75	1123.00	4320	0
@ES#	2011-01-24T05:00	1123.00	1123.25	1122.25	1123.00	3091	0
@ES#	2011-01-24T06:00	1123.00	1124.50	1122.75	1124.25	2493	0
@ES#	2011-01-24T07:00	1124.00	1125.00	1123.75	1124.75	2508	0
@ES#	2011-01-24T08:00	1125.00	1126.25	1124.50	1125.25	6119	0
@ES#	2011-01-24T09:00	1125.50	1125.50	1123.25	1123.50	6776	0
@ES#	2011-01-24T10:00	1123.75	1125.50	1120.25	1121.75	28289	0
@ES#	2011-01-24T11:00	1121.75	1122.25	1119.50	1121.50	18120	0
@ES#	2011-01-24T12:00	1121.50	1122.00	1119.75	1121.00	11279	0
@ES#	2011-01-24T13:00	1121.00	1121.50	1119.25	1119.50	10624	0
@ES#	2011-01-24T14:00	1119.75	1122.25	1119.25	1122.00	15102	0
@ES#	2011-01-24T15:00	1122.25	1123.00	1120.75	1122.00	25540	0
@ES#	2011-01-24T16:00	1122.00	1123.75	1119.75	1120.50	218380	0
@ES#	2011-01-24T17:00	1120.75	1125.00	1119.75	1124.50	231833	0
@ES#	2011-01-24T18:00	1124.75	1127.75	1123.75	1126.50	241824	0
@ES#	2011-01-24T19:00	1126.75	1129.00	1126.50	1126.75	164183	0
@ES#	2011-01-24T20:00	1127.00	1129.00	1126.50	1127.75	127526	0
@ES#	2011-01-24T21:00	1128.00	1129.75	1126.50	1127.00	141386	0
@ES#	2011-01-24T22:00	1126.75	1128.75	1124.75	1128.50	253667	0
@ES#	2011-01-24T23:00	1128.25	1130.75	1128.00	1128.75	107647	0
@ES#	2011-01-25T01:00	1129.00	1129.50	1128.50	1128.75	3147	0
@ES#	2011-01-25T02:00	1128.50	1129.75	1128.50	1129.50	4423	0
@ES#	2011-01-25T03:00	1129.50	1130.00	1128.50	1129.00	3852	0
@ES#	2011-01-25T04:00	1129.25	1129.25	1128.50	1129.25	3134	0
@ES#	2011-01-25T05:00	1129.25	1130.00	1129.00	1129.25	3105	0
@ES#	2011-01-25T06:00	1129.25	1129.75	1129.00	1129.75	1348	0
@ES#	2011-01-25T07:00	1129.75	1130.75	1129.25	1130.50	3830	0
@ES#	2011-01-25T08:00	1130.75	1132.75	1129.75	1130.25	13146	0
@ES#	2011-01-25T09:00	1130.25	1132.50	1129.50	1130.75	10119	0
@ES#	2011-01-25T10:00	1131.00	1131.25	1127.25	1129.00	22338	0
@ES#	2011-01-25T11:00	1128.75	1129.50	1123.75	1124.00	36690	0
@ES#	2011-01-25T12:00	1124.00	1125.75	1123.50	1123.75	20521	0
@ES#	2011-01-25T13:00	1123.50	1126.25	1123.50	1125.50	23909	0
@ES#	2011-01-25T14:00	1125.50	1126.00	1124.00	1124.00	25308	0
@ES#	2011-01-25T15:00	1124.25	1124.50	1122.75	1123.25	43199	0
@ES#	2011-01-25T16:00	1123.00	1127.75	1122.75	1127.75	205795	0
@ES#	2011-01-25T17:00	1127.75	1129.50	1123.50	1127.00	327223	0
@ES#	2011-01-25T18:00	1127.00	1127.25	1119.25	1120.75	384195	0
@ES#	2011-01-25T19:00	1120.50	1125.75	1120.50	1124.75	244405	0
@ES#	2011-01-25T20:00	1124.50	1125.00	1122.25	1124.00	127219	0
@ES#	2011-01-25T21:00	1124.25	1124.25	1118.00	1120.75	368979	0
@ES#	2011-01-25T22:00	1120.75	1129.00	1120.50	1128.50	393614	0
@ES#	2011-01-25T23:00	1128.75	1129.25	1127.50	1128.00	89756	0
@ES#	2011-01-26T01:00	1128.50	1128.75	1127.25	1127.25	2477	0
@ES#	2011-01-26T02:00	1127.25	1128.75	1127.00	1128.50	3349	0
@ES#	2011-01-26T03:00	1128.50	1129.75	1128.00	1129.50	4969	0
@ES#	2011-01-26T04:00	1129.50	1131.75	1129.00	1129.75	6690	0
@ES#	2011-01-26T05:00	1129.75	1130.75	1129.50	1130.50	2847	0
@ES#	2011-01-26T06:00	1130.25	1132.25	1130.25	1131.50	3513	0
@ES#	2011-01-26T07:00	1131.50	1134.00	1131.00	1132.75	7479	0
@ES#	2011-01-26T08:00	1132.50	1133.50	1131.75	1132.00	3928	0
@ES#	2011-01-26T09:00	1131.75	1132.75	1130.50	1131.25	10106	0
@ES#	2011-01-26T10:00	1131.00	1133.75	1130.50	1133.25	19661	0
@ES#	2011-01-26T11:00	1133.25	1134.25	1133.00	1134.00	16424	0
@ES#	2011-01-26T12:00	1134.00	1134.75	1133.25	1134.00	12698	0
@ES#	2011-01-26T13:00	1134.00	1135.25	1133.25	1134.75	15238	0
@ES#	2011-01-26T14:00	1134.75	1135.50	1133.00	1133.25	17554	0
@ES#	2011-01-26T15:00	1133.25	1134.00	1131.50	1132.00	29149	0
@ES#	2011-01-26T16:00	1132.00	1132.50	1129.25	1130.75	191541	0
@ES#	2011-01-26T17:00	1130.75	1137.00	1130.50	1134.50	352795	0
@ES#	2011-01-26T18:00	1134.50	1135.50	1131.50	1133.00	161008	0
@ES#	2011-01-26T19:00	1133.00	1135.25	1132.25	1135.00	77348	0
@ES#	2011-01-26T20:00	1134.75	1136.75	1133.75	1135.00	77122	0
@ES#	2011-01-26T21:00	1135.00	1137.75	1132.25	1136.50	243869	0
@ES#	2011-01-26T22:00	1136.25	1137.75	1133.75	1134.00	253720	0
@ES#	2011-01-26T23:00	1134.00	1135.25	1133.75	1134.25	95867	0
@ES#	2011-01-27T01:00	1133.75	1134.00	1133.00	1134.00	4396	0
@ES#	2011-01-27T02:00	1134.00	1135.00	1133.75	1134.75	3674	0
@ES#	2011-01-27T03:00	1134.75	1135.75	1133.25	1133.50	5489	0
@ES#	2011-01-27T04:00	1133.25	1134.50	1132.75	1134.50	4596	0
@ES#	2011-01-27T05:00	1134.25	1135.25	1134.00	1135.00	1617	0
@ES#	2011-01-27T06:00	1135.00	1136.00	1134.00	1135.50	3018	0
@ES#	2011-01-27T07:00	1135.75	1135.75	1134.75	1135.00	799	0
@ES#	2011-01-27T08:00	1135.25	1136.50	1135.25	1136.00	2678	0
@ES#	2011-01-27T09:00	1136.25	1136.75	1131.00	1132.25	21674	0
@ES#	2011-01-27T10:00	1132.00	1134.00	1130.25	1131.50	41022	0
@ES#	2011-01-27T11:00	1131.50	1134.25	1131.00	1134.00	16082	0
@ES#	2011-01-27T12:00	1134.00	1136.00	1133.25	1135.25	22706	0
@ES#	2011-01-27T13:00	1135.25	1136.00	1131.75	1134.00	22120	0
@ES#	2011-01-27T14:00	1134.00	1137.50	1133.25	1136.00	30370	0
@ES#	2011-01-27T15:00	1136.00	1137.25	1131.50	1132.25	85518	0
@ES#	2011-01-27T16:00	1132.25	1137.25	1132.00	1137.00	200242	0
@ES#	2011-01-27T17:00	1137.00	1139.00	1134.75	1136.50	213475	0
@ES#	2011-01-27T18:00	1136.25	1136.75	1131.75	1134.00	278890	0
@ES#	2011-01-27T19:00	1134.25	1136.75	1133.75	1136.50	107157	0
@ES#	2011-01-27T20:00	1136.75	1137.25	1135.50	1136.50	68268	0
@ES#	2011-01-27T21:00	1136.50	1137.75	1134.75	1137.00	92839	0
@ES#	2011-01-27T22:00	1136.75	1139.25	1135.75	1137.25	237455	0
@ES#	2011-01-27T23:00	1137.25	1137.75	1135.50	1136.00	82891	0
@ES#	2011-01-28T01:00	1135.50	1136.00	1135.25	1135.50	2788	0
@ES#	2011-01-28T02:00	1135.25	1135.75	1134.75	1135.25	2611	0
@ES#	2011-01-28T03:00	1135.50	1135.50	1133.50	1134.50	7671	0
@ES#	2011-01-28T04:00	1134.50	1134.75	1132.25	1133.00	7439	0
@ES#	2011-01-28T05:00	1133.00	1133.50	1132.75	1133.25	2693	0
@ES#	2011-01-28T06:00	1133.00	1134.25	1133.00	1133.25	4189	0
@ES#	2011-01-28T07:00	1133.50	1134.50	1133.00	1133.75	2822	0
@ES#	2011-01-28T08:00	1133.75	1135.00	1133.50	1134.50	3243	0
@ES#	2011-01-28T09:00	1134.25	1134.75	1132.50	1133.00	7573	0
@ES#	2011-01-28T10:00	1133.00	1133.75	1131.25	1133.25	25767	0
@ES#	2011-01-28T11:00	1133.50	1135.25	1132.75	1135.00	13046	0
@ES#	2011-01-28T12:00	1135.00	1136.00	1134.75	1135.25	11525	0
@ES#	2011-01-28T13:00	1135.25	1137.00	1134.75	1136.50	15001	0
@ES#	2011-01-28T14:00	1136.50	1138.00	1135.25	1137.25	26572	0
@ES#	2011-01-28T15:00	1137.25	1139.50	1135.25	1137.50	87405	0
@ES#	2011-01-28T16:00	1137.50	1140.50	1136.25	1136.25	212149	0
@ES#	2011-01-28T17:00	1136.50	1136.75	1125.50	1125.75	545994	0
@ES#	2011-01-28T18:00	1126.00	1127.25	1117.25	1118.25	582954	0
@ES#	2011-01-28T19:00	1118.25	1120.25	1113.50	1119.50	466681	0
@ES#	2011-01-28T20:00	1119.50	1119.50	1113.00	1118.50	369904	0
@ES#	2011-01-28T21:00	1118.50	1119.25	1115.25	1117.50	211507	0
@ES#	2011-01-28T22:00	1117.25	1118.25	1112.00	1114.00	473662	0
@ES#	2011-01-28T23:00	1114.00	1115.50	1111.50	1111.50	142299	0
@ES#	2011-01-31T01:00	1110.50	1112.25	1103.25	1106.75	46534	0
@ES#	2011-01-31T02:00	1106.50	1109.50	1106.25	1108.75	15665	0
@ES#	2011-01-31T03:00	1108.75	1113.25	1108.75	1112.25	18971	0
@ES#	2011-01-31T04:00	1112.25	1115.00	1111.50	1114.75	11149	0
@ES#	2011-01-31T05:00	1114.75	1115.00	1112.25	1113.00	6012	0
@ES#	2011-01-31T06:00	1113.00	1116.00	1112.50	1115.50	6153	0
@ES#	2011-01-31T07:00	1115.50	1116.00	1113.75	1115.75	5014	0
@ES#	2011-01-31T08:00	1115.50	1115.50	1114.00	1114.75	2683	0
@ES#	2011-01-31T09:00	1114.50	1116.00	1113.50	1114.75	13107	0
@ES#	2011-01-31T10:00	1114.75	1115.50	1108.50	1109.75	42150	0
@ES#	2011-01-31T11:00	1110.00	1112.25	1109.75	1112.00	22902	0
@ES#	2011-01-31T12:00	1112.00	1115.50	1111.75	1114.75	21048	0
@ES#	2011-01-31T13:00	1115.00	1116.25	1114.00	1114.00	17362	0
@ES#	2011-01-31T14:00	1114.25	1118.00	1113.75	1117.00	30885	0
@ES#	2011-01-31T15:00	1117.00	1118.75	1117.00	1118.25	62144	0
@ES#	2011-01-31T16:00	1118.25	1119.00	1114.50	1115.25	310314	0
@ES#	2011-01-31T17:00	1115.25	1120.00	1114.25	1119.25	299870	0
@ES#	2011-01-31T18:00	1119.25	1121.00	1118.75	1120.00	196266	0
@ES#	2011-01-31T19:00	1120.25	1124.75	1120.00	1122.75	308555	0
@ES#	2011-01-31T20:00	1122.50	1124.00	1121.25	1122.25	146781	0
@ES#	2011-01-31T21:00	1122.50	1123.25	1118.50	1121.00	244002	0
@ES#	2011-01-31T22:00	1121.00	1124.00	1120.75	1123.75	353483	0
@ES#	2011-01-31T23:00	1123.75	1124.75	1123.00	1123.50	137086	0
@ES#	2011-02-01T01:00	1123.00	1124.00	1122.25	1124.00	5520	0
@ES#	2011-02-01T02:00	1124.00	1125.50	1123.75	1125.25	7778	0
@ES#	2011-02-01T03:00	1125.50	1126.00	1124.75	1125.50	7603	0
@ES#	2011-02-01T04:00	1125.75	1129.50	1125.00	1127.25	13677	0
@ES#	2011-02-01T05:00	1127.50	1128.25	1126.25	1127.50	5407	0
@ES#	2011-02-01T06:00	1127.25	1128.00	1126.50	1127.25	3132	0
@ES#	2011-02-01T07:00	1127.00	1127.25	1123.75	1126.25	6663	0
@ES#	2011-02-01T08:00	1126.25	1127.50	1126.00	1126.25	2987	0
@ES#	2011-02-01T09:00	1126.25	1128.25	1125.75	1127.75	10204	0
@ES#	2011-02-01T10:00	1127.50	1128.50	1125.50	1126.25	23455	0
@ES#	2011-02-01T11:00	1126.25	1128.75	1125.50	1128.50	22045	0
@ES#	2011-02-01T12:00	1128.75	1129.75	1128.00	1129.50	19091	0
@ES#	2011-02-01T13:00	1129.50	1130.25	1128.75	1129.75	15959	0
@ES#	2011-02-01T14:00	1129.75	1131.00	1128.25	1130.50	28263	0
@ES#	2011-02-01T15:00	1130.25	1132.00	1129.75	1131.25	39437	0
@ES#	2011-02-01T16:00	1131.25	1135.75	1130.75	1135.50	258941	0
@ES#	2011-02-01T17:00	1135.75	1140.00	1133.75	1139.50	394452	0
@ES#	2011-02-01T18:00	1139.50	1142.25	1138.00	1140.75	239564	0
@ES#	2011-02-01T19:00	1140.75	1146.00	1140.50	1146.00	281705	0
@ES#	2011-02-01T20:00	1146.00	1146.50	1143.75	1143.75	166013	0
@ES#	2011-02-01T21:00	1143.75	1145.25	1143.00	1145.25	153733	0
@ES#	2011-02-01T22:00	1145.25	1147.00	1144.00	1144.50	273403	0
@ES#	2011-02-01T23:00	1144.50	1145.00	1142.00	1143.25	114265	0
@ES#	2011-02-02T01:00	1143.50	1143.75	1141.00	1143.00	10481	0
@ES#	2011-02-02T02:00	1143.25	1144.00	1142.50	1143.75	5567	0
@ES#	2011-02-02T03:00	1143.75	1144.00	1142.25	1143.50	6531	0
@ES#	2011-02-02T04:00	1143.75	1144.25	1143.25	1143.75	3646	0
@ES#	2011-02-02T05:00	1143.75	1144.25	1143.00	1143.50	3121	0
@ES#	2011-02-02T06:00	1143.50	1144.50	1143.00	1143.75	3140	0
@ES#	2011-02-02T07:00	1143.50	1143.75	1143.00	1143.25	1211	0
@ES#	2011-02-02T08:00	1143.25	1143.50	1142.75	1143.50	2683	0
@ES#	2011-02-02T09:00	1143.50	1144.25	1142.75	1143.50	7061	0
@ES#	2011-02-02T10:00	1143.75	1146.25	1143.25	1145.25	24212	0
@ES#	2011-02-02T11:00	1145.25	1145.50	1143.50	1144.00	13078	0
@ES#	2011-02-02T12:00	1144.00	1146.00	1143.75	1145.25	14821	0
@ES#	2011-02-02T13:00	1145.25	1146.50	1143.75	1144.00	25894	0
@ES#	2011-02-02T14:00	1144.00	1144.75	1143.00	1143.25	24655	0
@ES#	2011-02-02T15:00	1143.25	1144.00	1140.75	1141.50	72680	0
@ES#	2011-02-02T16:00	1141.75	1144.50	1139.00	1144.00	249021	0
@ES#	2011-02-02T17:00	1144.00	1145.25	1140.75	1143.50	234244	0
@ES#	2011-02-02T18:00	1143.50	1143.75	1140.75	1143.25	150900	0
@ES#	2011-02-02T19:00	1143.25	1143.75	1140.75	1142.50	112044	0
@ES#	2011-02-02T20:00	1142.50	1143.50	1141.50	1142.25	70904	0
@ES#	2011-02-02T21:00	1142.50	1144.00	1141.75	1143.75	79002	0
@ES#	2011-02-02T22:00	1143.50	1144.50	1140.25	1141.50	205803	0
@ES#	2011-02-02T23:00	1141.25	1142.50	1140.50	1141.25	60195	0
@ES#	2011-02-03T01:00	1141.25	1142.00	1140.75	1141.50	2943	0
@ES#	2011-02-03T02:00	1141.50	1142.00	1140.75	1141.75	2045	0
@ES#	2011-02-03T03:00	1141.75	1142.00	1141.25	1141.50	1162	0
@ES#	2011-02-03T04:00	1141.75	1141.75	1141.00	1141.50	928	0
@ES#	2011-02-03T05:00	1141.25	1141.50	1138.75	1139.00	7257	0
@ES#	2011-02-03T06:00	1139.00	1139.50	1137.75	1139.25	6045	0
@ES#	2011-02-03T07:00	1139.25	1140.25	1138.50	1140.00	2186	0
@ES#	2011-02-03T08:00	1140.00	1140.00	1139.00	1139.50	2247	0
@ES#	2011-02-03T09:00	1139.75	1141.75	1139.25	1141.25	8248	0
@ES#	2011-02-03T10:00	1141.25	1142.75	1138.25	1139.50	22633	0
@ES#	2011-02-03T11:00	1139.75	1142.00	1139.00	1140.75	15506	0
@ES#	2011-02-03T12:00	1140.75	1142.00	1140.75	1141.25	6713	0
@ES#	2011-02-03T13:00	1141.00	1141.25	1139.00	1139.25	11758	0
@ES#	2011-02-03T14:00	1139.50	1140.00	1138.75	1139.00	15011	0
@ES#	2011-02-03T15:00	1139.00	1139.00	1136.75	1137.75	49612	0
@ES#	2011-02-03T16:00	1137.75	1142.25	1137.50	1140.75	217897	0
@ES#	2011-02-03T17:00	1140.75	1142.25	1132.50	1137.25	446438	0
@ES#	2011-02-03T18:00	1137.50	1141.25	1134.75	1140.50	243802	0
@ES#	2011-02-03T19:00	1140.50	1141.75	1139.00	1141.00	140137	0
@ES#	2011-02-03T20:00	1140.75	1141.25	1139.00	1140.25	110385	0
@ES#	2011-02-03T21:00	1140.25	1144.25	1139.50	1143.25	146933	0
@ES#	2011-02-03T22:00	1143.50	1146.75	1143.25	1144.75	289461	0
@ES#	2011-02-03T23:00	1144.75	1145.25	1144.00	1144.50	78059	0
@ES#	2011-02-04T01:00	1144.50	1144.75	1143.50	1144.50	4361	0
@ES#	2011-02-04T02:00	1144.75	1145.00	1143.00	1144.50	4836	0
@ES#	2011-02-04T03:00	1144.50	1144.50	1142.75	1143.75	3675	0
@ES#	2011-02-04T04:00	1143.50	1144.00	1143.00	1143.00	2253	0
@ES#	2011-02-04T05:00	1143.00	1144.25	1143.00	1144.00	1420	0
@ES#	2011-02-04T06:00	1144.00	1145.50	1143.75	1145.00	2064	0
@ES#	2011-02-04T07:00	1145.25	1146.00	1145.00	1145.25	2499	0
@ES#	2011-02-04T08:00	1145.50	1145.50	1144.00	1144.50	3601	0
@ES#	2011-02-04T09:00	1144.75	1145.00	1143.75	1143.75	3895	0
@ES#	2011-02-04T10:00	1143.50	1144.25	1142.75	1143.50	9869	0
@ES#	2011-02-04T11:00	1143.75	1145.25	1143.25	1144.75	7450	0
@ES#	2011-02-04T12:00	1145.00	1145.50	1144.25	1144.25	6942	0
@ES#	2011-02-04T13:00	1144.50	1145.25	1144.00	1144.50	4898	0
@ES#	2011-02-04T14:00	1144.50	1146.00	1144.25	1145.75	15638	0
@ES#	2011-02-04T15:00	1145.50	1149.50	1141.75	1145.75	168376	0
@ES#	2011-02-04T16:00	1145.75	1147.25	1141.00	1144.75	276141	0
@ES#	2011-02-04T17:00	1144.50	1147.00	1139.50	1141.25	313611	0
@ES#	2011-02-04T18:00	1141.00	1144.50	1139.00	1142.75	200694	0
@ES#	2011-02-04T19:00	1142.75	1145.00	1141.75	1144.75	70362	0
@ES#	2011-02-04T20:00	1144.50	1147.00	1144.00	1146.50	100026	0
@ES#	2011-02-04T21:00	1146.50	1146.75	1144.75	1146.75	85967	0
@ES#	2011-02-04T22:00	1146.50	1149.00	1145.50	1148.25	192237	0
@ES#	2011-02-04T23:00	1148.50	1149.25	1148.00	1148.50	96127	0
@ES#	2011-02-07T01:00	1148.25	1148.50	1147.00	1147.25	5088	0
@ES#	2011-02-07T02:00	1147.25	1148.00	1147.00	1147.25	2972	0
@ES#	2011-02-07T03:00	1147.50	1148.25	1147.00	1148.00	2766	0
@ES#	2011-02-07T04:00	1147.75	1148.25	1147.25	1147.75	1691	0
@ES#	2011-02-07T05:00	1147.75	1149.00	1147.25	1149.00	3565	0
@ES#	2011-02-07T06:00	1149.00	1150.25	1148.25	1149.25	5266	0
@ES#	2011-02-07T07:00	1149.25	1149.50	1148.25	1148.75	2750	0
@ES#	2011-02-07T08:00	1148.75	1149.75	1147.75	1148.75	4572	0
@ES#	2011-02-07T09:00	1148.75	1149.25	1147.25	1147.75	7461	0
@ES#	2011-02-07T10:00	1147.75	1153.75	1147.00	1153.50	34859	0
@ES#	2011-02-07T11:00	1153.50	1154.75	1152.50	1154.25	19661	0
@ES#	2011-02-07T12:00	1154.25	1154.75	1152.75	1152.75	14673	0
@ES#	2011-02-07T13:00	1152.75	1153.00	1151.50	1152.25	11799	0
@ES#	2011-02-07T14:00	1152.50	1152.50	1151.25	1152.00	21197	0
@ES#	2011-02-07T15:00	1151.75	1153.50	1151.25	1151.75	27339	0
@ES#	2011-02-07T16:00	1151.50	1155.50	1151.00	1154.25	189603	0
@ES#	2011-02-07T17:00	1154.25	1160.00	1154.25	1159.25	290833	0
@ES#	2011-02-07T18:00	1159.00	1161.00	1158.25	1159.25	196299	0
@ES#	2011-02-07T19:00	1159.25	1159.75	1157.75	1158.25	129051	0
@ES#	2011-02-07T20:00	1158.50	1159.50	1158.25	1159.00	83350	0
@ES#	2011-02-07T21:00	1159.25	1159.50	1155.50	1156.75	123480	0
@ES#	2011-02-07T22:00	1156.50	1158.00	1154.25	1156.50	242148	0
@ES#	2011-02-07T23:00	1156.50	1158.25	1155.00	1155.50	88774	0
@ES#	2011-02-08T01:00	1155.75	1157.00	1155.50	1156.75	2789	0
@ES#	2011-02-08T02:00	1157.00	1157.00	1155.50	1156.50	4812	0
@ES#	2011-02-08T03:00	1156.50	1156.75	1155.50	1156.00	2653	0
@ES#	2011-02-08T04:00	1156.00	1156.25	1155.50	1156.00	2343	0
@ES#	2011-02-08T05:00	1156.00	1156.50	1155.75	1156.50	740	0
@ES#	2011-02-08T06:00	1156.50	1157.75	1156.00	1157.25	2985	0
@ES#	2011-02-08T07:00	1157.00	1157.25	1156.25	1156.75	1452	0
@ES#	2011-02-08T08:00	1156.50	1158.00	1156.25	1157.75	2322	0
@ES#	2011-02-08T09:00	1157.75	1158.75	1156.50	1157.00	7941	0
@ES#	2011-02-08T10:00	1157.00	1158.75	1156.25	1158.25	20491	0
@ES#	2011-02-08T11:00	1158.25	1159.50	1157.75	1158.75	9237	0
@ES#	2011-02-08T12:00	1159.00	1160.75	1156.75	1157.00	28991	0
@ES#	2011-02-08T13:00	1157.00	1158.25	1156.00	1157.50	15672	0
@ES#	2011-02-08T14:00	1157.75	1157.75	1155.00	1156.75	28374	0
@ES#	2011-02-08T15:00	1157.00	1158.25	1155.50	1156.50	45302	0
@ES#	2011-02-08T16:00	1156.25	1158.00	1154.00	1157.50	223475	0
@ES#	2011-02-08T17:00	1157.50	1160.25	1157.25	1158.50	274091	0
@ES#	2011-02-08T18:00	1158.50	1160.50	1156.50	1160.00	205150	0
@ES#	2011-02-08T19:00	1160.00	1161.50	1159.00	1160.25	105987	0
@ES#	2011-02-08T20:00	1160.00	1160.25	1158.00	1159.00	80267	0
@ES#	2011-02-08T21:00	1159.00	1161.75	1158.75	1160.25	102687	0
@ES#	2011-02-08T22:00	1160.25	1163.25	1159.75	1162.50	193714	0
@ES#	2011-02-08T23:00	1162.50	1163.00	1162.00	1162.50	82028	0
@ES#	2011-02-09T01:00	1162.50	1162.75	1162.25	1162.50	1913	0
@ES#	2011-02-09T02:00	1162.75	1163.00	1161.50	1161.50	5721	0
@ES#	2011-02-09T03:00	1161.75	1162.00	1160.75	1161.25	5221	0
@ES#	2011-02-09T04:00	1161.25	1161.75	1160.25	1160.75	4494	0
@ES#	2011-02-09T05:00	1160.50	1161.25	1159.75	1160.00	11429	0
@ES#	2011-02-09T06:00	1160.25	1160.50	1159.25	1159.50	6777	0
@ES#	2011-02-09T07:00	1159.50	1160.75	1159.00	1159.50	4238	0
@ES#	2011-02-09T08:00	1159.75	1160.25	1159.00	1160.00	2824	0
@ES#	2011-02-09T09:00	1160.25	1160.25	1158.50	1158.75	7777	0
@ES#	2011-02-09T10:00	1158.50	1161.50	1158.50	1159.50	23126	0
@ES#	2011-02-09T11:00	1159.50	1160.00	1158.00	1158.75	16478	0
@ES#	2011-02-09T12:00	1159.00	1160.25	1157.25	1157.50	18447	0
@ES#	2011-02-09T13:00	1157.25	1158.25	1157.00	1158.25	18526	0
@ES#	2011-02-09T14:00	1158.00	1159.50	1157.50	1158.25	17997	0
@ES#	2011-02-09T15:00	1158.25	1159.00	1157.00	1158.25	32707	0
@ES#	2011-02-09T16:00	1158.25	1160.50	1157.75	1160.00	169517	0
@ES#	2011-02-09T17:00	1160.25	1163.00	1159.50	1161.25	260511	0
@ES#	2011-02-09T18:00	1161.25	1161.75	1155.50	1155.75	331735	0
@ES#	2011-02-09T19:00	1155.75	1158.50	1155.00	1157.00	168760	0
@ES#	2011-02-09T20:00	1157.00	1159.75	1156.75	1157.50	115534	0
@ES#	2011-02-09T21:00	1157.75	1157.75	1152.75	1154.25	251209	0
@ES#	2011-02-09T22:00	1154.25	1159.75	1153.75	1159.75	241802	0
@ES#	2011-02-09T23:00	1159.75	1161.75	1158.75	1159.75	114366	0
@ES#	2011-02-10T01:00	1158.50	1159.00	1158.25	1158.50	4293	0
@ES#	2011-02-10T02:00	1158.50	1158.50	1157.50	1157.75	6027	0
@ES#	2011-02-10T03:00	1158.00	1160.25	1157.75	1160.25	6554	0
@ES#	2011-02-10T04:00	1160.25	1161.00	1159.50	1161.00	6391	0
@ES#	2011-02-10T05:00	1160.75	1161.00	1160.50	1160.75	2944	0
@ES#	2011-02-10T06:00	1161.00	1161.25	1160.25	1160.25	2674	0
@ES#	2011-02-10T07:00	1160.25	1160.75	1157.75	1159.25	12813	0
@ES#	2011-02-10T08:00	1159.25	1159.75	1158.00	1158.50	5383	0
@ES#	2011-02-10T09:00	1158.50	1158.75	1156.50	1157.00	13830	0
@ES#	2011-02-10T10:00	1156.75	1157.25	1153.25	1154.25	33655	0
@ES#	2011-02-10T11:00	1154.25	1154.50	1151.00	1151.25	39340	0
@ES#	2011-02-10T12:00	1151.50	1154.25	1151.00	1154.00	25008	0
@ES#	2011-02-10T13:00	1153.75	1154.00	1151.50	1152.00	18597	0
@ES#	2011-02-10T14:00	1152.00	1154.00	1152.00	1153.00	20982	0
@ES#	2011-02-10T15:00	1153.00	1154.75	1151.50	1152.25	64013	0
@ES#	2011-02-10T16:00	1152.25	1155.25	1149.75	1152.25	274629	0
@ES#	2011-02-10T17:00	1152.00	1158.25	1149.50	1155.25	413904	0
@ES#	2011-02-10T18:00	1155.25	1160.25	1155.00	1158.75	204896	0
@ES#	2011-02-10T19:00	1158.75	1159.75	1157.00	1157.25	128670	0
@ES#	2011-02-10T20:00	1157.25	1158.25	1155.50	1156.75	140464	0
@ES#	2011-02-10T21:00	1157.00	1159.50	1156.00	1156.75	125234	0
@ES#	2011-02-10T22:00	1157.00	1161.50	1156.25	1160.25	398793	0
@ES#	2011-02-10T23:00	1160.50	1160.50	1155.25	1155.50	111536	0
@ES#	2011-02-11T01:00	1155.75	1156.25	1154.75	1156.00	7083	0
@ES#	2011-02-11T02:00	1156.00	1157.00	1155.25	1155.50	5534	0
@ES#	2011-02-11T03:00	1155.75	1155.75	1153.50	1155.00	5524	0
@ES#	2011-02-11T04:00	1154.75	1157.00	1154.00	1156.25	5423	0
@ES#	2011-02-11T05:00	1156.50	1156.75	1155.50	1155.75	2692	0
@ES#	2011-02-11T06:00	1156.00	1156.25	1154.50	1155.50	4221	0
@ES#	2011-02-11T07:00	1155.50	1155.50	1153.25	1153.50	6361	0
@ES#	2011-02-11T08:00	1153.50	1154.25	1152.25	1153.75	7461	0
@ES#	2011-02-11T09:00	1153.75	1155.25	1152.75	1154.50	11435	0
@ES#	2011-02-11T10:00	1154.25	1156.00	1152.75	1155.00	17737	0
@ES#	2011-02-11T11:00	1154.75	1155.50	1152.50	1152.50	13915	0
@ES#	2011-02-11T12:00	1152.50	1153.00	1151.00	1152.00	22870	0
@ES#	2011-02-11T13:00	1152.25	1154.50	1151.75	1153.25	11421	0
@ES#	2011-02-11T14:00	1153.25	1156.50	1153.25	1155.75	28606	0
@ES#	2011-02-11T15:00	1155.75	1156.75	1155.25	1156.00	35207	0
@ES#	2011-02-11T16:00	1156.25	1158.25	1154.25	1157.75	190820	0
@ES#	2011-02-11T17:00	1158.00	1164.75	1157.25	1164.25	366430	0
@ES#	2011-02-11T18:00	1164.50	1168.00	1163.50	1164.75	404267	0
@ES#	2011-02-11T19:00	1164.75	1165.25	1161.50	1165.00	152070	0
@ES#	2011-02-11T20:00	1165.00	1166.25	1164.25	1166.00	108766	0
@ES#	2011-02-11T21:00	1166.00	1169.75	1165.75	1168.25	156204	0
@ES#	2011-02-11T22:00	1168.25	1169.75	1166.75	1168.00	191303	0
@ES#	2011-02-11T23:00	1168.00	1168.75	1167.50	1168.50	95100	0
@ES#	2011-02-14T01:00	1167.00	1169.75	1167.00	1169.00	9106	0
@ES#	2011-02-14T02:00	1169.00	1169.75	1168.00	1168.25	5829	0
@ES#	2011-02-14T03:00	1168.25	1168.50	1167.00	1167.00	4265	0
@ES#	2011-02-14T04:00	1167.00	1169.00	1166.50	1169.00	6683	0
@ES#	2011-02-14T05:00	1168.75	1169.75	1168.50	1169.50	4441	0
@ES#	2011-02-14T06:00	1169.50	1169.50	1168.50	1169.50	2010	0
@ES#	2011-02-14T07:00	1169.50	1170.50	1169.00	1169.00	5167	0
@ES#	2011-02-14T08:00	1169.00	1171.50	1168.75	1170.50	8345	0
@ES#	2011-02-14T09:00	1170.25	1170.50	1169.00	1169.50	8017	0
@ES#	2011-02-14T10:00	1169.25	1170.50	1167.75	1168.25	27595	0
@ES#	2011-02-14T11:00	1168.00	1168.75	1167.00	1167.25	15059	0
@ES#	2011-02-14T12:00	1167.25	1168.00	1166.50	1167.00	12688	0
@ES#	2011-02-14T13:00	1166.75	1167.25	1166.25	1166.75	9325	0
@ES#	2011-02-14T14:00	1166.75	1168.00	1166.50	1167.00	12344	0
@ES#	2011-02-14T15:00	1166.75	1167.25	1166.00	1167.25	16922	0
@ES#	2011-02-14T16:00	1167.25	1168.50	1166.25	1167.50	187324	0
@ES#	2011-02-14T17:00	1167.25	1169.75	1165.50	1167.00	215064	0
@ES#	2011-02-14T18:00	1167.00	1169.00	1166.00	1168.75	100968	0
@ES#	2011-02-14T19:00	1168.75	1170.50	1168.50	1169.75	90786	0
@ES#	2011-02-14T20:00	1169.75	1170.50	1168.75	1169.50	60578	0
@ES#	2011-02-14T21:00	1169.75	1171.00	1169.00	1171.00	82307	0
@ES#	2011-02-14T22:00	1170.75	1172.25	1169.50	1170.75	190602	0
@ES#	2011-02-14T23:00	1170.75	1171.25	1166.75	1167.00	104236	0
@ES#	2011-02-15T01:00	1167.00	1167.25	1166.00	1167.25	4191	0
@ES#	2011-02-15T02:00	1167.25	1168.25	1166.25	1167.00	6477	0
@ES#	2011-02-15T03:00	1167.25	1168.00	1166.75	1168.00	3256	0
@ES#	2011-02-15T04:00	1168.00	1168.75	1167.25	1168.75	3977	0
@ES#	2011-02-15T05:00	1168.75	1169.25	1167.75	1169.00	4084	0
@ES#	2011-02-15T06:00	1169.25	1169.50	1167.25	1167.75	3826	0
@ES#	2011-02-15T07:00	1167.50	1168.50	1167.50	1167.75	2080	0
@ES#	2011-02-15T08:00	1167.75	1168.00	1167.00	1168.00	3167	0
@ES#	2011-02-15T09:00	1168.00	1169.00	1166.00	1166.25	10112	0
@ES#	2011-02-15T10:00	1166.25	1170.25	1166.25	1169.00	23279	0
@ES#	2011-02-15T11:00	1169.00	1169.75	1167.75	1168.00	13987	0
@ES#	2011-02-15T12:00	1167.75	1170.25	1167.25	1169.50	14235	0
@ES#	2011-02-15T13:00	1169.50	1170.00	1168.50	1169.00	6072	0
@ES#	2011-02-15T14:00	1169.00	1169.25	1167.00	1167.25	14584	0
@ES#	2011-02-15T15:00	1167.25	1168.50	1165.25	1166.25	65259	0
@ES#	2011-02-15T16:00	1166.25	1168.75	1165.25	1168.25	223617	0
@ES#	2011-02-15T17:00	1168.25	1169.00	1163.25	1165.75	306896	0
@ES#	2011-02-15T18:00	1165.75	1168.00	1165.50	1166.00	171078	0
@ES#	2011-02-15T19:00	1166.00	1168.75	1165.00	1167.50	103785	0
@ES#	2011-02-15T20:00	1167.50	1168.50	1166.50	1167.00	58468	0
@ES#	2011-02-15T21:00	1167.00	1167.00	1163.25	1165.75	122130	0
@ES#	2011-02-15T22:00	1166.00	1167.25	1164.50	1167.00	183415	0
@ES#	2011-02-15T23:00	1167.00	1168.00	1166.50	1167.25	92062	0
@ES#	2011-02-16T01:00	1167.25	1168.25	1167.00	1168.00	3300	0
@ES#	2011-02-16T02:00	1168.25	1168.75	1167.75	1168.50	2570	0
@ES#	2011-02-16T03:00	1168.50	1170.00	1167.50	1169.75	6198	0
@ES#	2011-02-16T04:00	1169.50	1172.00	1169.25	1171.50	13493	0
@ES#	2011-02-16T05:00	1171.50	1173.75	1171.25	1173.00	13404	0
@ES#	2011-02-16T06:00	1173.00	1173.25	1172.25	1172.50	2277	0
@ES#	2011-02-16T07:00	1172.25	1172.50	1171.00	1171.00	4621	0
@ES#	2011-02-16T08:00	1171.25	1172.75	1170.50	1172.00	4172	0
@ES#	2011-02-16T09:00	1172.00	1172.00	1170.75	1171.25	5548	0
@ES#	2011-02-16T10:00	1171.25	1173.75	1170.75	1173.25	23694	0
@ES#	2011-02-16T11:00	1173.25	1173.75	1172.00	1172.50	10438	0
@ES#	2011-02-16T12:00	1172.50	1173.00	1171.50	1171.75	12540	0
@ES#	2011-02-16T13:00	1171.75	1172.25	1171.25	1171.75	8614	0
@ES#	2011-02-16T14:00	1171.75	1172.00	1171.25	1171.75	11635	0
@ES#	2011-02-16T15:00	1172.00	1173.25	1171.25	1171.50	47611	0
@ES#	2011-02-16T16:00	1171.50	1173.25	1170.50	1173.25	194542	0
@ES#	2011-02-16T17:00	1173.25	1177.00	1171.00	1176.50	362563	0
@ES#	2011-02-16T18:00	1176.75	1177.00	1172.50	1174.00	283446	0
@ES#	2011-02-16T19:00	1174.25	1174.50	1168.50	1172.75	253017	0
@ES#	2011-02-16T20:00	1172.50	1174.75	1171.50	1174.50	98755	0
@ES#	2011-02-16T21:00	1174.75	1175.75	1171.50	1174.25	147739	0
@ES#	2011-02-16T22:00	1174.25	1176.25	1174.25	1174.75	193141	0
@ES#	2011-02-16T23:00	1175.00	1175.75	1173.50	1174.00	92421	0
@ES#	2011-02-17T01:00	1173.50	1174.00	1173.00	1173.50	3371	0
@ES#	2011-02-17T02:00	1173.50	1174.00	1173.00	1173.25	4299	0
@ES#	2011-02-17T03:00	1173.25	1173.50	1172.50	1173.00	5359	0
@ES#	2011-02-17T04:00	1172.75	1173.25	1172.75	1173.25	1049	0
@ES#	2011-02-17T05:00	1173.00	1173.75	1172.25	1173.25	5232	0
@ES#	2011-02-17T06:00	1173.50	1173.50	1173.00	1173.25	1421	0
@ES#	2011-02-17T07:00	1173.25	1173.25	1171.50	1172.00	5684	0
@ES#	2011-02-17T08:00	1172.00	1173.00	1171.75	1173.00	2661	0
@ES#	2011-02-17T09:00	1173.00	1174.00	1172.75	1173.50	5955	0
@ES#	2011-02-17T10:00	1173.50	1174.25	1172.75	1173.75	12291	0
@ES#	2011-02-17T11:00	1173.75	1174.00	1172.00	1172.50	11263	0
@ES#	2011-02-17T12:00	1172.50	1173.50	1172.25	1172.50	9904	0
@ES#	2011-02-17T13:00	1172.50	1173.25	1172.00	1172.25	10160	0
@ES#	2011-02-17T14:00	1172.25	1174.25	1172.25	1174.00	11089	0
@ES#	2011-02-17T15:00	1174.00	1174.25	1169.50	1170.25	86302	0
@ES#	2011-02-17T16:00	1170.50	1172.75	1170.00	1172.25	200736	0
@ES#	2011-02-17T17:00	1172.50	1175.00	1171.50	1174.00	335712	0
@ES#	2011-02-17T18:00	1174.00	1178.25	1173.50	1177.50	270325	0
@ES#	2011-02-17T19:00	1177.25	1177.75	1176.25	1176.75	105057	0
@ES#	2011-02-17T20:00	1177.00	1180.00	1177.00	1179.50	173185	0
@ES#	2011-02-17T21:00	1179.50	1180.75	1178.50	1180.00	137212	0
@ES#	2011-02-17T22:00	1179.75	1181.00	1179.00	1179.25	195090	0
@ES#	2011-02-17T23:00	1179.25	1179.75	1178.25	1179.00	78372	0
@ES#	2011-02-18T01:00	1177.75	1178.75	1177.50	1178.25	2940	0
@ES#	2011-02-18T02:00	1178.25	1178.50	1177.50	1178.00	2629	0
@ES#	2011-02-18T03:00	1178.25	1179.25	1178.00	1178.50	3426	0
@ES#	2011-02-18T04:00	1178.50	1179.50	1178.00	1179.25	2009	0
@ES#	2011-02-18T05:00	1179.25	1180.00	1178.75	1179.75	2105	0
@ES#	2011-02-18T06:00	1179.75	1180.25	1179.75	1179.75	2252	0
@ES#	2011-02-18T07:00	1179.75	1180.25	1179.25	1179.25	1986	0
@ES#	2011-02-18T08:00	1179.25	1179.75	1178.50	1179.00	3956	0
@ES#	2011-02-18T09:00	1179.25	1180.25	1178.25	1180.25	8453	0
@ES#	2011-02-18T10:00	1180.00	1180.25	1178.50	1178.50	16415	0
@ES#	2011-02-18T11:00	1178.75	1179.00	1177.00	1177.50	12088	0
@ES#	2011-02-18T12:00	1177.50	1177.50	1176.00	1177.00	20630	0
@ES#	2011-02-18T13:00	1177.00	1177.75	1176.75	1177.75	6306	0
@ES#	2011-02-18T14:00	1177.50	1179.00	1177.25	1178.75	16495	0
@ES#	2011-02-18T15:00	1178.75	1179.75	1178.25	1179.50	24572	0
@ES#	2011-02-18T16:00	1179.50	1180.75	1178.00	1179.75	227023	0
@ES#	2011-02-18T17:00	1179.75	1181.25	1178.75	1179.75	202362	0
@ES#	2011-02-18T18:00	1179.75	1183.25	1179.50	1182.50	203964	0
@ES#	2011-02-18T19:00	1182.50	1183.75	1182.00	1183.00	113426	0
@ES#	2011-02-18T20:00	1182.75	1183.00	1179.00	1181.25	174635	0
@ES#	2011-02-18T21:00	1181.00	1181.25	1177.25	1180.25	143214	0
@ES#	2011-02-18T22:00	1180.25	1182.50	1178.25	1182.50	202245	0
@ES#	2011-02-18T23:00	1182.25	1184.00	1181.50	1184.00	109375	0
@ES#	2011-02-21T01:00	1183.25	1183.50	1181.75	1182.00	10268	0
@ES#	2011-02-21T02:00	1182.00	1182.00	1180.00	1180.50	11958	0
@ES#	2011-02-21T03:00	1180.50	1180.50	1179.50	1180.25	6958	0
@ES#	2011-02-21T04:00	1180.25	1181.50	1179.75	1181.00	4094	0
@ES#	2011-02-21T05:00	1181.00	1182.25	1181.00	1181.75	3925	0
@ES#	2011-02-21T06:00	1181.75	1182.00	1181.00	1181.50	4118	0
@ES#	2011-02-21T07:00	1181.25	1181.75	1180.50	1181.75	3021	0
@ES#	2011-02-21T08:00	1181.75	1182.75	1181.50	1181.75	2275	0
@ES#	2011-02-21T09:00	1181.75	1183.00	1181.50	1182.00	7199	0
@ES#	2011-02-21T10:00	1182.00	1183.25	1180.75	1183.00	11677	0
@ES#	2011-02-21T11:00	1183.00	1183.50	1179.00	1179.25	24607	0
@ES#	2011-02-21T12:00	1179.00	1180.00	1178.50	1178.75	18204	0
@ES#	2011-02-21T13:00	1179.00	1180.25	1178.50	1180.00	7103	0
@ES#	2011-02-21T14:00	1180.00	1180.75	1179.50	1180.50	6816	0
@ES#	2011-02-21T15:00	1180.50	1180.50	1179.00	1179.75	7997	0
@ES#	2011-02-21T16:00	1179.75	1180.00	1177.50	1178.00	17987	0
@ES#	2011-02-21T17:00	1177.75	1178.00	1171.75	1172.75	67637	0
@ES#	2011-02-21T18:00	1172.75	1172.75	1170.00	1171.00	34928	0
@ES#	2011-02-22T01:00	1169.50	1171.25	1167.75	1167.75	30417	0
@ES#	2011-02-22T02:00	1167.75	1169.00	1167.00	1168.25	21108	0
@ES#	2011-02-22T03:00	1168.50	1169.50	1168.00	1168.25	8648	0
@ES#	2011-02-22T04:00	1168.50	1169.00	1168.25	1168.75	6190	0
@ES#	2011-02-22T05:00	1168.75	1169.50	1167.75	1168.00	5582	0
@ES#	2011-02-22T06:00	1168.00	1168.50	1167.00	1168.00	4075	0
@ES#	2011-02-22T07:00	1168.00	1169.50	1167.50	1167.75	4922	0
@ES#	2011-02-22T08:00	1167.75	1167.75	1166.50	1166.75	7263	0
@ES#	2011-02-22T09:00	1166.75	1167.00	1165.00	1165.50	23283	0
@ES#	2011-02-22T10:00	1165.50	1165.75	1161.25	1162.25	62246	0
@ES#	2011-02-22T11:00	1162.50	1165.00	1161.00	1163.75	37142	0
@ES#	2011-02-22T12:00	1164.00	1165.75	1161.75	1165.50	40320	0
@ES#	2011-02-22T13:00	1165.75	1166.75	1164.50	1165.25	27922	0
@ES#	2011-02-22T14:00	1165.25	1168.00	1165.00	1168.00	39436	0
@ES#	2011-02-22T15:00	1168.00	1169.00	1166.50	1168.25	61819	0
@ES#	2011-02-22T16:00	1168.50	1173.00	1164.25	1173.00	388188	0
@ES#	2011-02-22T17:00	1173.00	1175.50	1170.50	1172.00	408645	0
@ES#	2011-02-22T18:00	1172.25	1172.50	1163.50	1164.75	386215	0
@ES#	2011-02-22T19:00	1164.75	1165.25	1156.75	1157.75	358485	0
@ES#	2011-02-22T20:00	1157.75	1159.50	1153.75	1156.25	300102	0
@ES#	2011-02-22T21:00	1156.00	1158.50	1154.00	1155.50	204851	0
@ES#	2011-02-22T22:00	1155.75	1156.75	1151.25	1155.00	422935	0
@ES#	2011-02-22T23:00	1155.25	1156.50	1154.50	1155.00	161927	0
@ES#	2011-02-23T01:00	1153.50	1156.75	1153.25	1156.50	10657	0
@ES#	2011-02-23T02:00	1156.50	1158.25	1156.25	1158.00	13720	0
@ES#	2011-02-23T03:00	1158.25	1159.00	1158.00	1158.50	8671	0
@ES#	2011-02-23T04:00	1158.75	1159.75	1157.75	1159.00	11490	0
@ES#	2011-02-23T05:00	1158.75	1160.00	1158.50	1159.75	5035	0
@ES#	2011-02-23T06:00	1160.00	1160.00	1158.75	1159.25	5565	0
@ES#	2011-02-23T07:00	1159.50	1160.25	1158.75	1160.00	6113	0
@ES#	2011-02-23T08:00	1159.75	1160.00	1158.50	1158.75	7099	0
@ES#	2011-02-23T09:00	1159.00	1160.00	1158.50	1159.50	10876	0
@ES#	2011-02-23T10:00	1159.50	1160.50	1158.50	1159.75	28982	0
@ES#	2011-02-23T11:00	1159.50	1160.00	1158.00	1159.50	21142	0
@ES#	2011-02-23T12:00	1159.25	1160.50	1158.75	1159.50	14083	0
@ES#	2011-02-23T13:00	1159.50	1161.50	1159.00	1161.25	25502	0
@ES#	2011-02-23T14:00	1161.00	1161.50	1159.75	1159.75	25669	0
@ES#	2011-02-23T15:00	1159.75	1160.00	1156.75	1157.00	60822	0
@ES#	2011-02-23T16:00	1157.25	1157.50	1151.50	1152.25	391236	0
@ES#	2011-02-23T17:00	1152.25	1155.25	1148.75	1153.50	432006	0
@ES#	2011-02-23T18:00	1153.25	1154.50	1146.25	1146.75	383791	0
@ES#	2011-02-23T19:00	1146.75	1147.00	1141.25	1144.00	432409	0
@ES#	2011-02-23T20:00	1144.00	1146.75	1138.50	1145.25	334804	0
@ES#	2011-02-23T21:00	1145.25	1150.00	1144.75	1150.00	286834	0
@ES#	2011-02-23T22:00	1150.00	1152.50	1146.25	1147.25	428669	0
@ES#	2011-02-23T23:00	1147.25	1148.25	1145.50	1147.50	119892	0
@ES#	2011-02-24T01:00	1148.00	1149.75	1148.00	1149.25	8648	0
@ES#	2011-02-24T02:00	1149.25	1149.50	1148.00	1148.25	15474	0
@ES#	2011-02-24T03:00	1148.50	1150.25	1148.25	1150.25	9184	0
@ES#	2011-02-24T04:00	1150.25	1150.75	1149.75	1150.25	7890	0
@ES#	2011-02-24T05:00	1150.50	1151.75	1150.00	1151.50	8095	0
@ES#	2011-02-24T06:00	1151.25	1151.50	1150.25	1150.50	7883	0
@ES#	2011-02-24T07:00	1150.25	1150.75	1148.50	1149.25	6470	0
@ES#	2011-02-24T08:00	1149.00	1149.25	1147.25	1148.25	7023	0
@ES#	2011-02-24T09:00	1148.50	1148.50	1135.50	1136.00	53110	0
@ES#	2011-02-24T10:00	1135.75	1140.25	1134.50	1138.00	71731	0
@ES#	2011-02-24T11:00	1137.75	1139.75	1135.50	1138.25	40128	0
@ES#	2011-02-24T12:00	1138.25	1141.50	1138.25	1139.75	35167	0
@ES#	2011-02-24T13:00	1139.75	1141.00	1137.75	1138.25	33602	0
@ES#	2011-02-24T14:00	1138.25	1140.50	1137.75	1138.75	39169	0
@ES#	2011-02-24T15:00	1138.75	1144.25	1138.75	1143.50	95317	0
@ES#	2011-02-24T16:00	1143.75	1149.50	1143.25	1148.50	385177	0
@ES#	2011-02-24T17:00	1148.50	1151.00	1144.50	1146.25	409180	0
@ES#	2011-02-24T18:00	1146.25	1148.00	1141.00	1142.75	325797	0
@ES#	2011-02-24T19:00	1142.75	1143.75	1138.50	1142.25	266707	0
@ES#	2011-02-24T20:00	1142.25	1143.25	1133.50	1135.75	283808	0
@ES#	2011-02-24T21:00	1135.75	1146.00	1135.25	1144.25	353506	0
@ES#	2011-02-24T22:00	1144.25	1149.50	1142.25	1146.00	324407	0
@ES#	2011-02-24T23:00	1146.25	1146.50	1142.50	1143.25	86572	0
@ES#	2011-02-25T01:00	1144.25	1147.50	1144.25	1147.25	10038	0
@ES#	2011-02-25T02:00	1147.00	1148.00	1146.50	1147.25	5857	0
@ES#	2011-02-25T03:00	1147.25	1147.75	1146.75	1147.75	4018	0
@ES#	2011-02-25T04:00	1147.75	1147.75	1145.25	1145.50	7380	0
@ES#	2011-02-25T05:00	1145.50	1148.00	1145.50	1148.00	5323	0
@ES#	2011-02-25T06:00	1147.75	1149.50	1147.75	1149.00	5296	0
@ES#	2011-02-25T07:00	1148.75	1149.75	1148.50	1149.25	2711	0
@ES#	2011-02-25T08:00	1149.25	1149.50	1148.25	1149.00	4970	0
@ES#	2011-02-25T09:00	1148.75	1149.75	1146.75	1148.25	17226	0
@ES#	2011-02-25T10:00	1148.00	1149.25	1146.25	1149.00	25873	0
@ES#	2011-02-25T11:00	1148.75	1151.25	1148.75	1150.50	35155	0
@ES#	2011-02-25T12:00	1150.50	1151.75	1149.00	1151.00	17367	0
@ES#	2011-02-25T13:00	1151.25	1152.75	1150.50	1152.25	24277	0
@ES#	2011-02-25T14:00	1152.00	1154.25	1151.00	1151.25	40186	0
@ES#	2011-02-25T15:00	1151.25	1153.50	1150.00	1152.50	63092	0
@ES#	2011-02-25T16:00	1152.75	1156.00	1150.50	1155.75	266860	0
@ES#	2011-02-25T17:00	1155.75	1159.00	1155.50	1158.00	318334	0
@ES#	2011-02-25T18:00	1158.00	1158.50	1153.25	1155.25	252851	0
@ES#	2011-02-25T19:00	1155.00	1158.50	1154.75	1158.00	100683	0
@ES#	2011-02-25T20:00	1158.00	1160.75	1157.50	1159.25	152926	0
@ES#	2011-02-25T21:00	1159.25	1161.00	1158.25	1160.00	124693	0
@ES#	2011-02-25T22:00	1160.00	1160.50	1158.00	1160.00	213412	0
@ES#	2011-02-25T23:00	1159.75	1160.25	1159.00	1159.75	103694	0
@ES#	2011-02-28T01:00	1159.25	1159.50	1155.25	1156.00	21663	0
@ES#	2011-02-28T02:00	1156.00	1156.75	1155.25	1156.00	6920	0
@ES#	2011-02-28T03:00	1156.00	1156.50	1154.00	1154.50	10969	0
@ES#	2011-02-28T04:00	1154.25	1155.75	1154.25	1155.50	4757	0
@ES#	2011-02-28T05:00	1155.50	1156.75	1155.00	1156.75	4045	0
@ES#	2011-02-28T06:00	1156.75	1157.25	1156.50	1157.25	3250	0
@ES#	2011-02-28T07:00	1157.25	1158.50	1157.00	1158.50	5923	0
@ES#	2011-02-28T08:00	1158.50	1159.25	1158.00	1159.25	6489	0
@ES#	2011-02-28T09:00	1159.00	1160.00	1157.25	1157.50	13106	0
@ES#	2011-02-28T10:00	1157.50	1158.00	1155.00	1156.75	30893	0
@ES#	2011-02-28T11:00	1157.00	1159.00	1155.50	1156.00	17252	0
@ES#	2011-02-28T12:00	1156.00	1158.75	1155.50	1156.50	20079	0
@ES#	2011-02-28T13:00	1156.75	1159.75	1156.25	1159.50	22602	0
@ES#	2011-02-28T14:00	1159.50	1166.75	1159.00	1165.50	81609	0
@ES#	2011-02-28T15:00	1165.50	1167.25	1164.75	1165.50	73186	0
@ES#	2011-02-28T16:00	1165.75	1168.75	1163.75	1167.00	213438	0
@ES#	2011-02-28T17:00	1166.75	1170.00	1166.25	1168.50	257630	0
@ES#	2011-02-28T18:00	1168.75	1169.00	1164.75	1165.75	185793	0
@ES#	2011-02-28T19:00	1165.50	1167.00	1162.75	1163.50	131775	0
@ES#	2011-02-28T20:00	1163.25	1163.50	1160.50	1161.00	161622	0
@ES#	2011-02-28T21:00	1161.00	1165.25	1160.25	1165.25	122581	0
@ES#	2011-02-28T22:00	1165.25	1168.50	1163.25	1168.25	337014	0
@ES#	2011-02-28T23:00	1168.00	1170.00	1167.00	1167.50	193250	0
@ES#	2011-03-01T01:00	1168.00	1169.00	1168.00	1169.00	21	0
@ES#	2011-03-01T02:00	1169.50	1170.50	1169.00	1170.50	16	0
@ES#	2011-03-01T03:00	1170.00	1170.50	1170.00	1170.00	5	0
@ES#	2011-03-01T04:00	1168.75	1169.50	1168.75	1169.50	4	0
@ES#	2011-03-01T05:00	1169.25	1170.75	1169.25	1170.75	17	0
@ES#	2011-03-01T06:00	1170.00	1170.25	1169.75	1170.00	21	0
@ES#	2011-03-01T07:00	1169.50	1170.25	1169.50	1170.25	9	0
@ES#	2011-03-01T08:00	1171.00	1172.00	1171.00	1172.00	51	0
@ES#	2011-03-01T09:00	1172.00	1173.00	1172.00	1173.00	24	0
@ES#	2011-03-01T10:00	1173.00	1177.25	1173.00	1177.25	43	0
@ES#	2011-03-01T11:00	1177.00	1177.25	1174.00	1174.25	29	0
@ES#	2011-03-01T12:00	1174.00	1175.25	1173.75	1175.25	18	0
@ES#	2011-03-01T13:00	1173.25	1173.50	1172.50	1173.00	15	0
@ES#	2011-03-01T14:00	1172.00	1172.00	1169.00	1171.25	87	0
@ES#	2011-03-01T15:00	1170.00	1172.00	1170.00	1171.75	90	0
@ES#	2011-03-01T16:00	1172.25	1173.25	1166.25	1166.75	332	0
@ES#	2011-03-01T17:00	1166.00	1168.75	1159.00	1165.00	1421	0
@ES#	2011-03-01T18:00	1164.75	1165.75	1156.25	1156.50	647	0
@ES#	2011-03-01T19:00	1156.00	1157.50	1153.75	1155.50	435	0
@ES#	2011-03-01T20:00	1155.75	1156.50	1151.25	1154.00	960	0
@ES#	2011-03-01T21:00	1152.00	1152.00	1146.75	1148.00	1133	0
@ES#	2011-03-01T22:00	1148.25	1150.00	1145.75	1145.75	1547	0
@ES#	2011-03-01T23:00	1145.75	1146.00	1139.00	1139.00	245	0
@ES#	2011-03-02T01:00	1139.50	1142.00	1139.50	1141.25	18	0
@ES#	2011-03-02T02:00	1142.50	1143.00	1140.50	1141.00	12	0
@ES#	2011-03-02T03:00	1141.00	1142.25	1140.75	1140.75	43	0
@ES#	2011-03-02T04:00	1139.50	1139.50	1137.50	1138.50	31	0
@ES#	2011-03-02T05:00	1138.75	1140.50	1138.75	1140.50	6	0
@ES#	2011-03-02T06:00	1140.75	1140.75	1138.00	1138.00	14	0
@ES#	2011-03-02T07:00	1138.00	1138.75	1138.00	1138.25	27	0
@ES#	2011-03-02T08:00	1138.25	1140.50	1138.25	1140.50	30	0
@ES#	2011-03-02T09:00	1140.75	1143.25	1140.50	1143.25	18	0
@ES#	2011-03-02T10:00	1143.50	1143.50	1138.75	1139.75	119	0
@ES#	2011-03-02T11:00	1141.00	1141.50	1140.25	1140.75	15	0
@ES#	2011-03-02T12:00	1141.00	1145.00	1141.00	1145.00	164	0
@ES#	2011-03-02T13:00	1144.50	1145.75	1144.50	1145.00	20	0
@ES#	2011-03-02T14:00	1145.00	1146.75	1144.00	1144.50	21	0
@ES#	2011-03-02T15:00	1144.00	1144.25	1139.00	1142.00	937	0
@ES#	2011-03-02T16:00	1142.00	1149.00	1142.00	1148.75	981	0
@ES#	2011-03-02T17:00	1148.50	1153.75	1147.25	1152.50	1661	0
@ES#	2011-03-02T18:00	1152.50	1154.75	1143.75	1143.75	1797	0
@ES#	2011-03-02T19:00	1143.50	1150.50	1142.50	1148.75	1063	0
@ES#	2011-03-02T20:00	1149.25	1151.00	1145.75	1146.50	259	0
@ES#	2011-03-02T21:00	1147.00	1152.75	1145.75	1151.50	1217	0
@ES#	2011-03-02T22:00	1151.75	1153.50	1147.25	1148.50	518	0
@ES#	2011-03-02T23:00	1148.25	1148.75	1146.50	1147.25	138	0
@ES#	2011-03-03T01:00	1147.00	1147.25	1147.00	1147.25	5	0
@ES#	2011-03-03T02:00	1147.25	1149.25	1147.25	1149.25	6	0
@ES#	2011-03-03T03:00	1148.25	1150.00	1148.25	1150.00	14	0
@ES#	2011-03-03T04:00	1150.00	1150.00	1149.75	1150.00	5	0
@ES#	2011-03-03T05:00	1150.00	1151.00	1150.00	1151.00	4	0
@ES#	2011-03-03T06:00	1150.75	1151.25	1150.75	1151.25	3	0
@ES#	2011-03-03T07:00	1151.50	1155.00	1151.50	1155.00	48	0
@ES#	2011-03-03T08:00	1154.50	1157.00	1153.75	1153.75	192	0
@ES#	2011-03-03T09:00	1154.00	1155.00	1153.25	1155.00	14	0
@ES#	2011-03-03T10:00	1153.25	1153.25	1151.50	1151.50	134	0
@ES#	2011-03-03T11:00	1152.25	1154.00	1152.25	1154.00	14	0
@ES#	2011-03-03T12:00	1154.50	1156.50	1154.50	1156.00	14	0
@ES#	2011-03-03T13:00	1156.25	1160.00	1155.75	1160.00	127	0
@ES#	2011-03-03T14:00	1159.25	1159.25	1157.75	1158.75	286	0
@ES#	2011-03-03T15:00	1158.75	1162.25	1157.00	1159.75	769	0
@ES#	2011-03-03T16:00	1158.50	1166.25	1158.25	1165.00	1388	0
@ES#	2011-03-03T17:00	1164.50	1167.50	1162.00	1165.50	1449	0
@ES#	2011-03-03T18:00	1166.25	1169.00	1165.50	1168.50	1359	0
@ES#	2011-03-03T19:00	1168.75	1169.75	1167.25	1169.25	876	0
@ES#	2011-03-03T20:00	1169.00	1170.00	1168.00	1169.00	583	0
@ES#	2011-03-03T21:00	1168.75	1172.75	1168.75	1172.50	619	0
@ES#	2011-03-03T22:00	1172.75	1173.00	1170.25	1171.25	805	0
@ES#	2011-03-03T23:00	1171.25	1171.75	1170.50	1170.50	287	0
@ES#	2011-03-04T01:00	1171.50	1174.00	1171.50	1173.50	51	0
@ES#	2011-03-04T02:00	1173.00	1173.00	1171.75	1171.75	29	0
@ES#	2011-03-04T03:00	1171.00	1172.00	1171.00	1172.00	6	0
@ES#	2011-03-04T04:00	1172.50	1172.75	1171.75	1172.25	22	0
@ES#	2011-03-04T06:00	1171.50	1172.25	1170.75	1171.75	8	0
@ES#	2011-03-04T07:00	1171.75	1173.00	1171.50	1173.00	22	0
@ES#	2011-03-04T08:00	1172.50	1172.50	1171.25	1172.00	8	0
@ES#	2011-03-04T09:00	1172.00	1172.00	1171.00	1171.25	19	0
@ES#	2011-03-04T10:00	1171.25	1171.25	1169.50	1171.25	154	0
@ES#	2011-03-04T11:00	1171.50	1173.50	1171.25	1172.00	74	0
@ES#	2011-03-04T12:00	1173.00	1174.00	1172.50	1173.50	89	0
@ES#	2011-03-04T13:00	1173.00	1173.00	1170.50	1170.50	22	0
@ES#	2011-03-04T14:00	1171.25	1173.00	1171.25	1172.00	51	0
@ES#	2011-03-04T15:00	1172.00	1175.50	1167.75	1169.00	679	0
@ES#	2011-03-04T16:00	1169.25	1172.25	1167.75	1169.00	1569	0
@ES#	2011-03-04T17:00	1169.75	1170.00	1160.50	1164.50	2798	0
@ES#	2011-03-04T18:00	1164.75	1165.25	1159.50	1160.00	1889	0
@ES#	2011-03-04T19:00	1159.50	1160.00	1152.75	1154.75	1988	0
@ES#	2011-03-04T20:00	1154.75	1157.25	1152.75	1154.25	1223	0
@ES#	2011-03-04T21:00	1154.25	1157.00	1152.50	1157.00	493	0
@ES#	2011-03-04T22:00	1157.25	1162.25	1153.00	1161.50	2024	0
@ES#	2011-03-04T23:00	1161.50	1163.00	1161.25	1161.25	321	0
@ES#	2011-03-07T01:00	1161.00	1164.25	1160.25	1162.25	119	0
@ES#	2011-03-07T02:00	1162.00	1162.75	1160.00	1160.25	115	0
@ES#	2011-03-07T03:00	1159.50	1159.50	1156.50	1158.50	399	0
@ES#	2011-03-07T04:00	1157.75	1158.75	1156.50	1156.50	75	0
@ES#	2011-03-07T05:00	1156.25	1157.00	1155.50	1155.75	158	0
@ES#	2011-03-07T06:00	1155.75	1157.00	1155.50	1155.50	32	0
@ES#	2011-03-07T07:00	1155.25	1156.00	1155.00	1156.00	19	0
@ES#	2011-03-07T08:00	1155.75	1156.25	1155.50	1156.00	160	0
@ES#	2011-03-07T09:00	1156.25	1157.00	1155.25	1157.00	61	0
@ES#	2011-03-07T10:00	1158.00	1162.75	1158.00	1162.00	430	0
@ES#	2011-03-07T11:00	1162.00	1164.50	1161.75	1164.25	83	0
@ES#	2011-03-07T12:00	1164.25	1164.25	1161.75	1162.00	63	0
@ES#	2011-03-07T13:00	1161.50	1166.50	1161.25	1165.50	129	0
@ES#	2011-03-07T14:00	1166.00	1167.00	1160.25	1160.25	423	0
@ES#	2011-03-07T15:00	1161.00	1163.25	1159.25	1163.00	444	0
@ES#	2011-03-07T16:00	1163.75	1168.00	1163.50	1167.00	3101	0
@ES#	2011-03-07T17:00	1167.25	1168.00	1156.00	1157.25	2899	0
@ES#	2011-03-07T18:00	1156.50	1156.50	1148.25	1150.50	2881	0
@ES#	2011-03-07T19:00	1149.75	1152.25	1145.75	1146.00	4330	0
@ES#	2011-03-07T20:00	1146.00	1148.25	1144.25	1147.00	3142	0
@ES#	2011-03-07T21:00	1146.50	1150.75	1145.75	1149.25	3314	0
@ES#	2011-03-07T22:00	1148.00	1154.75	1148.00	1151.00	5684	0
@ES#	2011-03-07T23:00	1150.75	1151.25	1149.50	1150.50	467	0
@ES#	2011-03-08T01:00	1151.00	1153.00	1151.00	1153.00	22	0
@ES#	2011-03-08T02:00	1152.50	1153.50	1151.75	1151.75	201	0
@ES#	2011-03-08T03:00	1152.00	1153.75	1152.00	1153.75	69	0
@ES#	2011-03-08T04:00	1153.25	1154.25	1152.25	1154.25	16	0
@ES#	2011-03-08T05:00	1154.00	1155.50	1153.25	1155.25	28	0
@ES#	2011-03-08T06:00	1155.50	1155.50	1154.50	1155.25	43	0
@ES#	2011-03-08T07:00	1154.75	1155.50	1154.50	1154.50	30	0
@ES#	2011-03-08T08:00	1155.00	1158.25	1154.25	1158.25	187	0
@ES#	2011-03-08T09:00	1158.00	1159.25	1157.25	1158.25	262	0
@ES#	2011-03-08T10:00	1158.50	1159.50	1154.25	1157.75	336	0
@ES#	2011-03-08T11:00	1157.75	1159.50	1155.50	1156.50	487	0
@ES#	2011-03-08T12:00	1156.25	1156.50	1153.25	1155.75	867	0
@ES#	2011-03-08T13:00	1156.00	1156.75	1154.00	1154.75	280	0
@ES#	2011-03-08T14:00	1154.50	1154.75	1151.25	1152.00	942	0
@ES#	2011-03-08T15:00	1153.00	1153.25	1149.25	1150.75	1700	0
@ES#	2011-03-08T16:00	1151.00	1154.00	1147.25	1152.25	5205	0
@ES#	2011-03-08T17:00	1152.25	1160.25	1152.25	1159.00	6557	0
@ES#	2011-03-08T18:00	1159.00	1166.00	1157.50	1166.00	6641	0
@ES#	2011-03-08T19:00	1166.00	1167.00	1163.00	1163.75	3778	0
@ES#	2011-03-08T20:00	1163.50	1165.25	1163.25	1164.00	860	0
@ES#	2011-03-08T21:00	1164.50	1165.00	1160.50	1164.50	2072	0
@ES#	2011-03-08T22:00	1164.50	1165.75	1162.25	1162.25	2304	0
@ES#	2011-03-08T23:00	1162.75	1163.25	1159.75	1161.00	1284	0
@ES#	2011-03-09T01:00	1160.75	1162.75	1160.75	1162.75	30	0
@ES#	2011-03-09T02:00	1162.50	1162.50	1160.50	1161.50	136	0
@ES#	2011-03-09T03:00	1160.75	1162.00	1160.50	1162.00	66	0
@ES#	2011-03-09T04:00	1162.50	1162.50	1161.25	1161.25	100	0
@ES#	2011-03-09T05:00	1161.50	1161.50	1160.25	1160.75	106	0
@ES#	2011-03-09T06:00	1160.75	1160.75	1158.50	1159.00	184	0
@ES#	2011-03-09T07:00	1159.75	1160.50	1159.25	1159.75	9	0
@ES#	2011-03-09T08:00	1160.25	1161.00	1160.25	1160.75	83	0
@ES#	2011-03-09T09:00	1160.75	1162.00	1160.75	1162.00	91	0
@ES#	2011-03-09T10:00	1161.75	1161.75	1158.50	1159.00	1011	0
@ES#	2011-03-09T11:00	1158.75	1163.75	1158.75	1162.50	886	0
@ES#	2011-03-09T12:00	1162.75	1163.25	1161.25	1162.75	498	0
@ES#	2011-03-09T13:00	1163.50	1166.00	1163.50	1164.00	734	0
@ES#	2011-03-09T14:00	1164.50	1165.25	1161.50	1164.25	1438	0
@ES#	2011-03-09T15:00	1164.00	1164.25	1160.00	1160.50	1808	0
@ES#	2011-03-09T16:00	1160.00	1160.75	1154.25	1157.25	5777	0
@ES#	2011-03-09T17:00	1157.25	1163.25	1153.75	1154.75	8793	0
@ES#	2011-03-09T18:00	1154.50	1162.00	1152.50	1161.00	6971	0
@ES#	2011-03-09T19:00	1161.25	1164.75	1159.50	1161.25	4875	0
@ES#	2011-03-09T20:00	1161.75	1162.75	1158.25	1159.75	3194	0
@ES#	2011-03-09T21:00	1159.75	1162.75	1157.75	1161.00	3622	0
@ES#	2011-03-09T22:00	1160.75	1162.75	1159.00	1161.00	8254	0
@ES#	2011-03-09T23:00	1160.75	1161.00	1156.25	1156.75	2638	0
@ES#	2011-03-10T01:00	1157.00	1158.50	1156.00	1156.00	409	0
@ES#	2011-03-10T02:00	1156.00	1157.00	1155.50	1156.50	411	0
@ES#	2011-03-10T03:00	1156.50	1156.75	1152.00	1153.00	748	0
@ES#	2011-03-10T04:00	1153.25	1153.75	1151.00	1152.00	817	0
@ES#	2011-03-10T05:00	1151.75	1151.75	1148.00	1148.50	1567	0
@ES#	2011-03-10T06:00	1148.50	1149.75	1147.75	1149.00	1982	0
@ES#	2011-03-10T07:00	1149.50	1150.50	1147.25	1150.00	2113	0
@ES#	2011-03-10T08:00	1150.00	1150.50	1149.25	1150.25	1995	0
@ES#	2011-03-10T09:00	1150.50	1150.50	1146.75	1147.00	3016	0
@ES#	2011-03-10T10:00	1147.00	1149.00	1145.00	1148.75	4599	0
@ES#	2011-03-10T11:00	1148.50	1151.00	1147.25	1150.25	3438	0
@ES#	2011-03-10T12:00	1150.00	1150.25	1147.75	1149.75	1780	0
@ES#	2011-03-10T13:00	1149.75	1150.50	1148.25	1150.25	1958	0
@ES#	2011-03-10T14:00	1150.00	1153.00	1149.25	1151.25	7415	0
@ES#	2011-03-10T15:00	1151.00	1154.00	1147.75	1147.75	22367	0
@ES#	2011-03-10T16:00	1147.75	1148.75	1137.75	1140.25	190965	0
@ES#	2011-03-10T17:00	1140.50	1142.25	1135.50	1141.00	227666	0
@ES#	2011-03-10T18:00	1141.25	1145.00	1139.25	1144.75	102327	0
@ES#	2011-03-10T19:00	1144.75	1145.00	1140.25	1144.75	103247	0
@ES#	2011-03-10T20:00	1144.75	1146.00	1134.50	1138.00	223069	0
@ES#	2011-03-10T21:00	1138.00	1143.00	1137.75	1140.25	108400	0
@ES#	2011-03-10T22:00	1140.25	1141.00	1134.75	1135.75	177250	0
@ES#	2011-03-10T23:00	1135.75	1136.50	1133.50	1135.25	73399	0
@ES#	2011-03-11T01:00	1135.25	1139.00	1134.50	1138.50	7571	0
@ES#	2011-03-11T02:00	1138.50	1139.50	1137.75	1139.00	2928	0
@ES#	2011-03-11T03:00	1138.75	1139.50	1137.25	1139.00	3404	0
@ES#	2011-03-11T04:00	1139.00	1139.25	1137.25	1137.50	2671	0
@ES#	2011-03-11T05:00	1137.50	1139.25	1136.75	1139.25	1709	0
@ES#	2011-03-11T06:00	1139.25	1140.00	1138.75	1138.75	1853	0
@ES#	2011-03-11T07:00	1139.00	1139.25	1134.75	1135.50	4516	0
@ES#	2011-03-11T08:00	1135.50	1136.75	1124.50	1131.00	27035	0
@ES#	2011-03-11T09:00	1131.00	1133.00	1126.75	1128.75	20953	0
@ES#	2011-03-11T10:00	1128.75	1134.25	1128.00	1134.00	29481	0
@ES#	2011-03-11T11:00	1133.75	1133.75	1128.75	1129.00	16889	0
@ES#	2011-03-11T12:00	1128.75	1130.50	1125.75	1130.25	18375	0
@ES#	2011-03-11T13:00	1130.00	1132.75	1126.25	1131.50	27897	0
@ES#	2011-03-11T14:00	1131.50	1134.25	1129.25	1133.50	36713	0
@ES#	2011-03-11T15:00	1133.50	1136.00	1131.00	1132.50	87580	0
@ES#	2011-03-11T16:00	1132.25	1139.00	1130.25	1136.75	328004	0
@ES#	2011-03-11T17:00	1136.75	1138.50	1133.00	1137.25	294426	0
@ES#	2011-03-11T18:00	1137.25	1142.75	1135.00	1141.75	194090	0
@ES#	2011-03-11T19:00	1142.00	1144.25	1141.00	1143.00	136316	0
@ES#	2011-03-11T20:00	1143.00	1143.25	1139.50	1141.25	96998	0
@ES#	2011-03-11T21:00	1141.50	1146.25	1141.00	1145.50	114584	0
@ES#	2011-03-11T22:00	1145.50	1149.75	1145.00	1145.25	268638	0
@ES#	2011-03-11T23:00	1145.00	1148.00	1144.75	1147.50	78523	0
@ES#	2011-03-14T01:00	1144.50	1144.50	1134.25	1138.75	46060	0
@ES#	2011-03-14T02:00	1138.50	1146.75	1136.75	1138.00	26270	0
@ES#	2011-03-14T03:00	1138.25	1144.25	1137.25	1143.50	18728	0
@ES#	2011-03-14T04:00	1143.75	1143.75	1140.50	1140.75	10515	0
@ES#	2011-03-14T05:00	1140.75	1142.25	1138.00	1141.25	12065	0
@ES#	2011-03-14T06:00	1141.25	1143.75	1140.00	1140.75	7147	0
@ES#	2011-03-14T07:00	1140.50	1142.75	1139.25	1142.25	3785	0
@ES#	2011-03-14T08:00	1142.25	1144.00	1139.25	1142.25	5568	0
@ES#	2011-03-14T09:00	1142.25	1143.75	1141.00	1142.00	7675	0
@ES#	2011-03-14T10:00	1142.00	1143.25	1137.25	1140.25	28632	0
@ES#	2011-03-14T11:00	1140.50	1141.75	1135.00	1139.75	33890	0
@ES#	2011-03-14T12:00	1139.75	1144.00	1138.00	1142.00	23874	0
@ES#	2011-03-14T13:00	1142.25	1144.75	1140.75	1142.25	22985	0
@ES#	2011-03-14T14:00	1142.00	1142.75	1136.75	1137.75	34898	0
@ES#	2011-03-14T15:00	1138.00	1139.75	1136.25	1138.50	43690	0
@ES#	2011-03-14T16:00	1138.75	1141.00	1135.50	1139.50	268056	0
@ES#	2011-03-14T17:00	1139.25	1141.25	1132.25	1132.75	373902	0
@ES#	2011-03-14T18:00	1132.75	1134.75	1127.50	1129.50	343464	0
@ES#	2011-03-14T19:00	1129.50	1130.75	1127.00	1130.25	180298	0
@ES#	2011-03-14T20:00	1130.00	1132.75	1129.00	1131.25	145541	0
@ES#	2011-03-14T21:00	1131.00	1135.75	1131.00	1131.75	203935	0
@ES#	2011-03-14T22:00	1131.75	1139.50	1131.25	1137.50	425591	0
@ES#	2011-03-14T23:00	1137.25	1137.75	1135.50	1137.25	97403	0
@ES#	2011-03-15T01:00	1137.25	1139.25	1137.00	1137.50	4655	0
@ES#	2011-03-15T02:00	1137.25	1138.50	1129.50	1131.75	21713	0
@ES#	2011-03-15T03:00	1132.00	1135.00	1127.00	1129.75	23330	0
@ES#	2011-03-15T04:00	1129.75	1131.75	1126.00	1128.50	20238	0
@ES#	2011-03-15T05:00	1128.50	1128.50	1113.00	1115.25	74486	0
@ES#	2011-03-15T06:00	1115.25	1119.50	1106.25	1107.00	73501	0
@ES#	2011-03-15T07:00	1107.00	1107.50	1098.25	1106.00	61851	0
@ES#	2011-03-15T08:00	1105.75	1112.00	1104.75	1109.50	30280	0
@ES#	2011-03-15T09:00	1109.50	1112.25	1107.00	1110.50	20320	0
@ES#	2011-03-15T10:00	1110.25	1114.75	1109.50	1112.00	42938	0
@ES#	2011-03-15T11:00	1112.00	1117.25	1111.00	1112.25	75733	0
@ES#	2011-03-15T12:00	1112.25	1112.50	1097.00	1102.25	130706	0
@ES#	2011-03-15T13:00	1102.25	1104.75	1099.50	1104.25	59776	0
@ES#	2011-03-15T14:00	1104.25	1109.00	1102.50	1105.00	87993	0
@ES#	2011-03-15T15:00	1104.75	1107.00	1100.25	1103.00	119645	0
@ES#	2011-03-15T16:00	1103.00	1111.25	1101.25	1104.75	541482	0
@ES#	2011-03-15T17:00	1104.75	1115.50	1104.75	1114.25	474598	0
@ES#	2011-03-15T18:00	1114.50	1116.25	1111.00	1115.75	267935	0
@ES#	2011-03-15T19:00	1115.75	1121.75	1114.25	1117.00	327974	0
@ES#	2011-03-15T20:00	1117.25	1119.00	1114.25	1118.75	161933	0
@ES#	2011-03-15T21:00	1118.75	1125.25	1115.25	1122.00	308212	0
@ES#	2011-03-15T22:00	1122.25	1129.75	1121.75	1122.75	445111	0
@ES#	2011-03-15T23:00	1122.75	1123.00	1119.00	1120.50	154201	0
@ES#	2011-03-16T01:00	1120.50	1120.75	1111.75	1115.25	26693	0
@ES#	2011-03-16T02:00	1115.50	1122.75	1115.00	1121.75	13829	0
@ES#	2011-03-16T03:00	1121.50	1129.50	1117.50	1129.25	31441	0
@ES#	2011-03-16T04:00	1129.25	1129.25	1124.75	1125.00	18239	0
@ES#	2011-03-16T05:00	1125.00	1125.25	1117.75	1117.75	18538	0
@ES#	2011-03-16T06:00	1118.00	1122.00	1115.75	1119.25	19901	0
@ES#	2011-03-16T07:00	1119.50	1121.75	1119.00	1119.75	3757	0
@ES#	2011-03-16T08:00	1119.75	1123.75	1118.75	1123.25	6614	0
@ES#	2011-03-16T09:00	1123.25	1123.25	1118.25	1121.00	7932	0
@ES#	2011-03-16T10:00	1121.00	1125.75	1120.50	1125.00	27775	0
@ES#	2011-03-16T11:00	1125.00	1125.50	1121.75	1125.00	40630	0
@ES#	2011-03-16T12:00	1125.00	1125.00	1118.00	1120.50	40824	0
@ES#	2011-03-16T13:00	1120.50	1120.50	1114.00	1117.50	49957	0
@ES#	2011-03-16T14:00	1117.25	1120.25	1116.25	1119.75	36854	0
@ES#	2011-03-16T15:00	1119.75	1123.75	1118.50	1121.75	104611	0
@ES#	2011-03-16T16:00	1121.75	1122.50	1113.00	1117.50	356290	0
@ES#	2011-03-16T17:00	1117.25	1122.25	1114.25	1114.75	391388	0
@ES#	2011-03-16T18:00	1114.50	1115.00	1101.50	1108.00	763566	0
@ES#	2011-03-16T19:00	1108.25	1109.50	1102.25	1108.00	444224	0
@ES#	2011-03-16T20:00	1107.75	1109.75	1100.50	1102.00	289875	0
@ES#	2011-03-16T21:00	1102.00	1108.75	1089.25	1105.75	707382	0
@ES#	2011-03-16T22:00	1105.75	1108.50	1097.50	1098.50	538219	0
@ES#	2011-03-16T23:00	1098.50	1102.25	1097.00	1098.75	178860	0
@ES#	2011-03-17T01:00	1094.00	1094.25	1087.25	1092.25	39737	0
@ES#	2011-03-17T02:00	1092.25	1098.75	1090.25	1097.75	21562	0
@ES#	2011-03-17T03:00	1097.50	1103.00	1093.50	1102.50	52312	0
@ES#	2011-03-17T04:00	1102.50	1104.50	1100.25	1103.50	23200	0
@ES#	2011-03-17T05:00	1103.75	1103.75	1099.50	1099.75	10828	0
@ES#	2011-03-17T06:00	1100.00	1105.25	1098.50	1104.75	11422	0
@ES#	2011-03-17T07:00	1105.00	1106.25	1103.25	1105.50	8921	0
@ES#	2011-03-17T08:00	1105.50	1109.00	1104.50	1107.75	12741	0
@ES#	2011-03-17T09:00	1107.75	1108.50	1104.50	1106.00	11786	0
@ES#	2011-03-17T10:00	1106.00	1111.50	1106.00	1111.00	44723	0
@ES#	2011-03-17T11:00	1111.00	1114.25	1108.25	1113.25	57976	0
@ES#	2011-03-17T12:00	1113.25	1116.00	1110.50	1111.25	49046	0
@ES#	2011-03-17T13:00	1111.25	1112.00	1103.75	1109.25	60049	0
@ES#	2011-03-17T14:00	1109.25	1112.75	1106.50	1111.50	66719	0
@ES#	2011-03-17T15:00	1111.50	1119.50	1109.75	1117.50	150299	0
@ES#	2011-03-17T16:00	1117.50	1119.50	1111.25	1112.25	347104	0
@ES#	2011-03-17T17:00	1112.25	1120.50	1111.50	1117.75	392322	0
@ES#	2011-03-17T18:00	1117.75	1120.25	1113.00	1113.50	264337	0
@ES#	2011-03-17T19:00	1113.50	1118.25	1113.00	1115.25	175680	0
@ES#	2011-03-17T20:00	1115.25	1118.00	1107.50	1109.75	257611	0
@ES#	2011-03-17T21:00	1109.75	1115.00	1107.75	1113.75	177908	0
@ES#	2011-03-17T22:00	1113.50	1118.50	1111.50	1114.50	308309	0
@ES#	2011-03-17T23:00	1114.25	1116.25	1112.25	1113.75	117017	0
@ES#	2011-03-18T01:00	1115.00	1116.50	1109.50	1110.50	16500	0
@ES#	2011-03-18T02:00	1110.50	1113.50	1107.50	1113.25	17543	0
@ES#	2011-03-18T03:00	1113.00	1124.50	1112.75	1121.00	36092	0
@ES#	2011-03-18T04:00	1121.25	1124.75	1120.50	1122.50	17462	0
@ES#	2011-03-18T05:00	1122.75	1125.50	1122.25	1124.00	10299	0
@ES#	2011-03-18T06:00	1124.25	1126.75	1124.00	1126.25	8392	0
@ES#	2011-03-18T07:00	1126.50	1128.50	1125.75	1125.75	7936	0
@ES#	2011-03-18T08:00	1126.00	1127.00	1124.25	1124.25	4324	0
@ES#	2011-03-18T09:00	1124.50	1125.00	1123.50	1123.75	3996	0
@ES#	2011-03-18T10:00	1123.50	1126.25	1122.50	1122.75	18123	0
@ES#	2011-03-18T11:00	1123.00	1125.25	1121.00	1121.25	38189	0
@ES#	2011-03-18T12:00	1121.50	1123.50	1121.00	1123.50	24886	0
@ES#	2011-03-18T13:00	1123.25	1124.00	1119.50	1123.25	30852	0
@ES#	2011-03-18T14:00	1123.25	1126.50	1122.50	1124.25	48282	0
@ES#	2011-03-18T15:00	1124.50	1133.50	1123.50	1130.25	165662	0
@ES#	2011-03-18T16:00	1130.25	1133.25	1126.75	1128.50	358643	0
@ES#	2011-03-18T17:00	1128.25	1129.00	1122.75	1126.75	324157	0
@ES#	2011-03-18T18:00	1126.75	1129.50	1121.00	1123.75	323057	0
@ES#	2011-03-18T19:00	1123.75	1126.25	1122.75	1123.00	147977	0
@ES#	2011-03-18T20:00	1122.75	1125.75	1122.75	1123.50	72069	0
@ES#	2011-03-18T21:00	1123.50	1124.00	1117.25	1118.50	187181	0
@ES#	2011-03-18T22:00	1118.25	1120.50	1116.75	1119.75	277184	0
@ES#	2011-03-18T23:00	1119.75	1121.50	1119.25	1120.50	133317	0
@ES#	2011-03-21T01:00	1122.25	1127.00	1120.75	1122.50	25320	0
@ES#	2011-03-21T02:00	1122.50	1127.00	1122.25	1126.75	8290	0
@ES#	2011-03-21T03:00	1127.00	1127.75	1123.50	1124.50	7972	0
@ES#	2011-03-21T04:00	1124.50	1127.75	1124.00	1127.25	6484	0
@ES#	2011-03-21T05:00	1127.00	1130.25	1127.00	1128.00	8414	0
@ES#	2011-03-21T06:00	1127.75	1129.25	1127.25	1128.25	2390	0
@ES#	2011-03-21T07:00	1128.25	1128.75	1126.75	1128.25	1991	0
@ES#	2011-03-21T08:00	1128.00	1132.50	1127.75	1131.25	6999	0
@ES#	2011-03-21T09:00	1131.50	1131.75	1128.75	1130.25	6156	0
@ES#	2011-03-21T10:00	1130.25	1134.75	1130.00	1134.25	27104	0
@ES#	2011-03-21T11:00	1134.50	1137.25	1132.00	1135.75	50489	0
@ES#	2011-03-21T12:00	1135.75	1136.00	1134.00	1135.50	20858	0
@ES#	2011-03-21T13:00	1135.50	1136.50	1133.50	1135.75	17002	0
@ES#	2011-03-21T14:00	1136.00	1136.50	1133.50	1135.50	32863	0
@ES#	2011-03-21T15:00	1135.50	1137.00	1134.50	1135.25	51774	0
@ES#	2011-03-21T16:00	1135.25	1140.75	1133.75	1139.50	266431	0
@ES#	2011-03-21T17:00	1139.50	1142.25	1138.25	1139.75	240156	0
@ES#	2011-03-21T18:00	1139.75	1142.00	1138.75	1139.50	123091	0
@ES#	2011-03-21T19:00	1139.50	1141.50	1139.00	1139.75	109084	0
@ES#	2011-03-21T20:00	1139.50	1140.25	1137.25	1140.00	86375	0
@ES#	2011-03-21T21:00	1140.25	1141.25	1138.25	1138.75	73466	0
@ES#	2011-03-21T22:00	1138.75	1140.00	1136.25	1139.00	213979	0
@ES#	2011-03-21T23:00	1139.00	1140.75	1137.75	1138.50	109046	0
@ES#	2011-03-22T01:00	1138.50	1140.00	1138.25	1139.75	4778	0
@ES#	2011-03-22T02:00	1139.50	1140.00	1138.25	1138.75	1846	0
@ES#	2011-03-22T03:00	1138.75	1138.75	1136.75	1137.00	6162	0
@ES#	2011-03-22T04:00	1137.25	1137.50	1135.50	1136.25	6271	0
@ES#	2011-03-22T05:00	1136.25	1137.50	1136.00	1137.50	2857	0
@ES#	2011-03-22T06:00	1137.50	1137.75	1135.25	1135.50	3248	0
@ES#	2011-03-22T07:00	1135.50	1137.25	1135.00	1136.25	4703	0
@ES#	2011-03-22T08:00	1136.25	1138.25	1135.00	1138.00	4998	0
@ES#	2011-03-22T09:00	1137.75	1139.25	1136.50	1139.00	4276	0
@ES#	2011-03-22T10:00	1139.00	1140.75	1137.75	1138.00	11386	0
@ES#	2011-03-22T11:00	1138.00	1142.50	1137.75	1141.50	31800	0
@ES#	2011-03-22T12:00	1141.25	1142.00	1139.75	1140.00	13812	0
@ES#	2011-03-22T13:00	1139.75	1140.25	1137.25	1137.50	17344	0
@ES#	2011-03-22T14:00	1137.50	1140.25	1137.25	1139.25	21548	0
@ES#	2011-03-22T15:00	1139.50	1140.25	1137.75	1138.75	29686	0
@ES#	2011-03-22T16:00	1138.75	1140.75	1136.50	1136.50	203099	0
@ES#	2011-03-22T17:00	1136.50	1140.25	1134.50	1134.75	228963	0
@ES#	2011-03-22T18:00	1134.75	1138.50	1134.25	1137.75	193085	0
@ES#	2011-03-22T19:00	1137.75	1139.00	1135.75	1136.75	122375	0
@ES#	2011-03-22T20:00	1137.00	1137.75	1134.50	1136.75	96765	0
@ES#	2011-03-22T21:00	1137.00	1137.50	1133.50	1135.50	153978	0
@ES#	2011-03-22T22:00	1135.75	1136.75	1134.25	1135.00	190447	0
@ES#	2011-03-22T23:00	1134.75	1136.00	1133.50	1134.50	82714	0
@ES#	2011-03-23T01:00	1135.00	1135.25	1133.75	1134.75	3323	0
@ES#	2011-03-23T02:00	1134.50	1135.50	1133.25	1133.50	3361	0
@ES#	2011-03-23T03:00	1133.50	1134.00	1129.25	1131.00	14070	0
@ES#	2011-03-23T04:00	1130.75	1131.50	1130.25	1131.00	3705	0
@ES#	2011-03-23T05:00	1130.75	1131.25	1129.25	1129.75	5041	0
@ES#	2011-03-23T06:00	1130.00	1132.00	1129.75	1131.75	3689	0
@ES#	2011-03-23T07:00	1131.75	1132.75	1131.00	1131.75	3271	0
@ES#	2011-03-23T08:00	1132.00	1132.50	1129.00	1129.75	7465	0
@ES#	2011-03-23T09:00	1130.00	1132.25	1129.00	1131.50	5256	0
@ES#	2011-03-23T10:00	1131.50	1132.75	1129.50	1130.25	13571	0
@ES#	2011-03-23T11:00	1130.00	1133.50	1130.00	1131.50	20203	0
@ES#	2011-03-23T12:00	1131.25	1139.75	1130.50	1138.00	40188	0
@ES#	2011-03-23T13:00	1138.00	1139.50	1137.25	1138.00	15189	0
@ES#	2011-03-23T14:00	1138.25	1138.50	1131.50	1132.00	46409	0
@ES#	2011-03-23T15:00	1132.00	1134.00	1130.50	1131.25	54649	0
@ES#	2011-03-23T16:00	1131.00	1133.00	1127.50	1130.75	233184	0
@ES#	2011-03-23T17:00	1130.50	1130.75	1125.00	1127.00	276244	0
@ES#	2011-03-23T18:00	1127.25	1131.50	1127.00	1130.00	234676	0
@ES#	2011-03-23T19:00	1130.00	1135.00	1129.00	1133.50	204746	0
@ES#	2011-03-23T20:00	1133.75	1137.75	1132.50	1136.25	164268	0
@ES#	2011-03-23T21:00	1136.50	1140.50	1135.00	1139.75	173339	0
@ES#	2011-03-23T22:00	1139.50	1142.00	1138.25	1138.25	309478	0
@ES#	2011-03-23T23:00	1138.50	1139.25	1137.00	1137.50	102017	0
@ES#	2011-03-24T01:00	1135.50	1138.50	1135.50	1138.00	5952	0
@ES#	2011-03-24T02:00	1138.00	1139.25	1137.50	1138.25	3552	0
@ES#	2011-03-24T03:00	1138.25	1139.25	1136.50	1137.50	6407	0
@ES#	2011-03-24T04:00	1137.50	1138.75	1136.50	1137.00	5815	0
@ES#	2011-03-24T05:00	1136.75	1138.50	1135.75	1138.25	4728	0
@ES#	2011-03-24T06:00	1138.00	1138.25	1136.75	1137.50	2014	0
@ES#	2011-03-24T07:00	1137.50	1138.00	1136.25	1136.75	2728	0
@ES#	2011-03-24T08:00	1137.00	1138.50	1136.50	1137.75	2357	0
@ES#	2011-03-24T09:00	1137.75	1139.25	1137.50	1138.00	2597	0
@ES#	2011-03-24T10:00	1138.00	1138.50	1135.25	1137.00	15423	0
@ES#	2011-03-24T11:00	1137.00	1140.75	1135.25	1140.00	31712	0
@ES#	2011-03-24T12:00	1140.00	1145.50	1139.00	1143.50	51611	0
@ES#	2011-03-24T13:00	1143.75	1145.50	1142.75	1145.00	20353	0
@ES#	2011-03-24T14:00	1145.00	1147.00	1143.50	1146.50	39774	0
@ES#	2011-03-24T15:00	1146.50	1148.75	1144.00	1145.00	106492	0
@ES#	2011-03-24T16:00	1144.75	1146.25	1140.00	1140.75	229458	0
@ES#	2011-03-24T17:00	1140.75	1148.00	1138.50	1147.25	295021	0
@ES#	2011-03-24T18:00	1147.25	1149.00	1146.75	1148.25	213229	0
@ES#	2011-03-24T19:00	1148.25	1150.75	1146.25	1147.25	218496	0
@ES#	2011-03-24T20:00	1147.00	1149.00	1146.00	1147.75	112918	0
@ES#	2011-03-24T21:00	1148.00	1150.75	1147.75	1149.75	96785	0
@ES#	2011-03-24T22:00	1149.75	1152.75	1149.00	1150.75	272221	0
@ES#	2011-03-24T23:00	1150.75	1151.50	1150.00	1151.50	81651	0
@ES#	2011-03-25T01:00	1154.00	1156.00	1154.00	1155.00	8114	0
@ES#	2011-03-25T02:00	1155.00	1155.00	1153.75	1154.00	3262	0
@ES#	2011-03-25T03:00	1153.75	1154.25	1153.00	1154.00	4216	0
@ES#	2011-03-25T04:00	1154.00	1154.75	1153.00	1154.00	2929	0
@ES#	2011-03-25T05:00	1154.00	1155.00	1153.75	1154.75	2623	0
@ES#	2011-03-25T06:00	1154.75	1156.00	1154.25	1155.50	4315	0
@ES#	2011-03-25T07:00	1155.50	1156.00	1154.50	1155.75	3982	0
@ES#	2011-03-25T08:00	1155.75	1156.50	1154.75	1156.25	3751	0
@ES#	2011-03-25T09:00	1156.00	1157.00	1155.50	1156.50	3767	0
@ES#	2011-03-25T10:00	1156.50	1157.75	1155.00	1157.00	14782	0
@ES#	2011-03-25T11:00	1157.00	1157.00	1154.00	1155.00	27966	0
@ES#	2011-03-25T12:00	1155.00	1157.00	1154.50	1156.75	15110	0
@ES#	2011-03-25T13:00	1157.00	1157.75	1155.75	1156.75	18129	0
@ES#	2011-03-25T14:00	1156.75	1157.00	1154.50	1154.75	17030	0
@ES#	2011-03-25T15:00	1155.00	1155.50	1153.00	1153.75	54943	0
@ES#	2011-03-25T16:00	1153.75	1154.75	1151.25	1153.25	177405	0
@ES#	2011-03-25T17:00	1153.25	1159.25	1152.00	1158.50	254228	0
@ES#	2011-03-25T18:00	1158.75	1160.25	1158.00	1159.50	218334	0
@ES#	2011-03-25T19:00	1159.50	1160.50	1158.00	1158.00	203271	0
@ES#	2011-03-25T20:00	1158.00	1159.00	1156.50	1157.00	129034	0
@ES#	2011-03-25T21:00	1157.25	1158.50	1155.00	1157.50	110244	0
@ES#	2011-03-25T22:00	1157.50	1158.25	1154.25	1154.25	254048	0
@ES#	2011-03-25T23:00	1154.50	1157.00	1154.25	1156.75	87626	0
@ES#	2011-03-28T01:00	1155.25	1158.50	1154.25	1154.75	14664	0
@ES#	2011-03-28T02:00	1154.75	1157.50	1153.25	1157.00	7611	0
@ES#	2011-03-28T03:00	1157.25	1158.00	1156.50	1157.75	4963	0
@ES#	2011-03-28T04:00	1157.75	1159.25	1157.00	1158.75	4224	0
@ES#	2011-03-28T05:00	1158.75	1159.00	1156.25	1156.50	3752	0
@ES#	2011-03-28T06:00	1156.50	1157.25	1154.25	1154.75	4128	0
@ES#	2011-03-28T07:00	1154.75	1155.75	1153.50	1154.50	5831	0
@ES#	2011-03-28T08:00	1154.50	1155.50	1154.00	1155.00	2202	0
@ES#	2011-03-28T09:00	1154.75	1157.00	1154.50	1156.25	5723	0
@ES#	2011-03-28T10:00	1156.25	1159.75	1153.50	1159.00	32550	0
@ES#	2011-03-28T11:00	1159.00	1160.00	1157.75	1158.00	17100	0
@ES#	2011-03-28T12:00	1158.00	1159.50	1155.75	1156.25	14722	0
@ES#	2011-03-28T13:00	1156.25	1158.00	1155.75	1158.00	10109	0
@ES#	2011-03-28T14:00	1157.75	1159.00	1157.25	1158.00	17095	0
@ES#	2011-03-28T15:00	1158.25	1158.25	1156.25	1158.00	33709	0
@ES#	2011-03-28T16:00	1158.00	1160.50	1156.50	1159.25	152364	0
@ES#	2011-03-28T17:00	1159.25	1161.25	1157.75	1158.00	214620	0
@ES#	2011-03-28T18:00	1158.00	1158.50	1155.25	1156.75	164737	0
@ES#	2011-03-28T19:00	1156.75	1157.50	1156.00	1157.00	73635	0
@ES#	2011-03-28T20:00	1157.25	1158.50	1156.75	1156.75	37889	0
@ES#	2011-03-28T21:00	1157.00	1158.00	1155.75	1156.00	76914	0
@ES#	2011-03-28T22:00	1156.00	1157.50	1151.25	1151.50	270938	0
@ES#	2011-03-28T23:00	1151.75	1152.00	1148.00	1148.50	115983	0
@ES#	2011-03-29T01:00	1148.25	1149.50	1147.75	1148.75	4602	0
@ES#	2011-03-29T02:00	1148.75	1149.00	1147.75	1148.00	4174	0
@ES#	2011-03-29T03:00	1148.00	1149.50	1147.75	1148.50	6499	0
@ES#	2011-03-29T04:00	1148.75	1150.50	1148.50	1149.75	6942	0
@ES#	2011-03-29T05:00	1150.00	1150.00	1148.00	1148.50	4490	0
@ES#	2011-03-29T06:00	1148.50	1150.00	1148.25	1149.75	4916	0
@ES#	2011-03-29T07:00	1149.75	1151.50	1149.50	1151.25	9967	0
@ES#	2011-03-29T08:00	1151.25	1152.50	1151.00	1152.50	9398	0
@ES#	2011-03-29T09:00	1152.75	1154.00	1152.50	1153.50	12838	0
@ES#	2011-03-29T10:00	1153.50	1154.25	1150.00	1151.00	33911	0
@ES#	2011-03-29T11:00	1151.00	1153.50	1150.50	1152.75	15274	0
@ES#	2011-03-29T12:00	1153.00	1153.25	1149.00	1150.25	19576	0
@ES#	2011-03-29T13:00	1150.50	1151.50	1149.00	1149.00	14120	0
@ES#	2011-03-29T14:00	1149.00	1152.00	1149.00	1151.75	32514	0
@ES#	2011-03-29T15:00	1151.50	1152.25	1150.00	1150.50	29555	0
@ES#	2011-03-29T16:00	1150.75	1151.75	1146.25	1148.00	224176	0
@ES#	2011-03-29T17:00	1147.75	1154.50	1147.00	1153.75	289613	0
@ES#	2011-03-29T18:00	1153.75	1157.50	1153.25	1156.75	228270	0
@ES#	2011-03-29T19:00	1156.50	1157.50	1155.50	1156.75	119624	0
@ES#	2011-03-29T20:00	1156.75	1157.75	1156.00	1157.00	54395	0
@ES#	2011-03-29T21:00	1157.00	1160.25	1156.75	1159.75	107794	0
@ES#	2011-03-29T22:00	1159.75	1161.00	1158.25	1160.25	185017	0
@ES#	2011-03-29T23:00	1160.50	1164.50	1160.25	1163.25	134885	0
@ES#	2011-03-30T01:00	1163.00	1163.25	1160.75	1161.25	13376	0
@ES#	2011-03-30T02:00	1161.50	1161.75	1160.75	1161.50	5025	0
@ES#	2011-03-30T03:00	1161.75	1163.25	1161.00	1162.75	5270	0
@ES#	2011-03-30T04:00	1162.75	1164.50	1162.25	1164.25	5005	0
@ES#	2011-03-30T05:00	1164.00	1164.25	1162.25	1163.50	4499	0
@ES#	2011-03-30T06:00	1163.50	1165.50	1163.25	1165.25	5029	0
@ES#	2011-03-30T07:00	1165.25	1168.50	1164.75	1167.00	15742	0
@ES#	2011-03-30T08:00	1167.25	1168.25	1166.00	1167.25	5558	0
@ES#	2011-03-30T09:00	1167.25	1168.00	1166.75	1167.00	8746	0
@ES#	2011-03-30T10:00	1167.25	1168.75	1166.25	1167.50	27378	0
@ES#	2011-03-30T11:00	1167.50	1168.50	1165.25	1167.25	20376	0
@ES#	2011-03-30T12:00	1167.50	1168.50	1166.75	1167.25	15358	0
@ES#	2011-03-30T13:00	1167.25	1170.50	1167.00	1168.75	23500	0
@ES#	2011-03-30T14:00	1168.75	1170.50	1168.50	1169.50	32268	0
@ES#	2011-03-30T15:00	1169.25	1170.25	1168.00	1168.25	37807	0
@ES#	2011-03-30T16:00	1168.25	1169.50	1166.50	1168.75	178449	0
@ES#	2011-03-30T17:00	1169.00	1169.50	1165.50	1169.25	220504	0
@ES#	2011-03-30T18:00	1169.25	1170.00	1167.50	1169.00	160471	0
@ES#	2011-03-30T19:00	1169.00	1172.50	1169.00	1171.75	170978	0
@ES#	2011-03-30T20:00	1171.75	1173.75	1171.00	1171.75	89449	0
@ES#	2011-03-30T21:00	1171.50	1173.00	1171.00	1171.50	59149	0
@ES#	2011-03-30T22:00	1171.25	1172.25	1169.00	1169.50	199938	0
@ES#	2011-03-30T23:00	1169.50	1170.75	1169.25	1170.00	82539	0
@ES#	2011-03-31T01:00	1170.00	1170.50	1169.00	1169.25	3951	0
@ES#	2011-03-31T02:00	1169.25	1170.25	1168.75	1169.25	3934	0
@ES#	2011-03-31T03:00	1169.25	1170.50	1168.75	1170.25	4191	0
@ES#	2011-03-31T04:00	1170.00	1170.25	1168.50	1169.00	6227	0
@ES#	2011-03-31T05:00	1169.00	1169.50	1168.00	1168.25	6222	0
@ES#	2011-03-31T06:00	1168.25	1168.50	1167.75	1168.00	3379	0
@ES#	2011-03-31T07:00	1168.00	1170.25	1167.75	1170.00	3169	0
@ES#	2011-03-31T08:00	1170.00	1170.50	1169.25	1170.50	2223	0
@ES#	2011-03-31T09:00	1170.50	1170.75	1169.50	1170.75	5963	0
@ES#	2011-03-31T10:00	1170.75	1171.75	1169.75	1171.25	22923	0
@ES#	2011-03-31T11:00	1171.00	1171.50	1170.25	1171.50	11047	0
@ES#	2011-03-31T12:00	1171.25	1171.75	1170.25	1170.75	10113	0
@ES#	2011-03-31T13:00	1170.75	1170.75	1168.75	1169.75	18023	0
@ES#	2011-03-31T14:00	1169.50	1171.00	1168.00	1169.25	28312	0
@ES#	2011-03-31T15:00	1169.25	1170.00	1167.00	1168.50	44184	0
@ES#	2011-03-31T16:00	1168.25	1171.25	1166.75	1168.75	202448	0
@ES#	2011-03-31T17:00	1169.00	1171.75	1166.75	1171.00	223426	0
@ES#	2011-03-31T18:00	1170.75	1171.25	1166.50	1168.25	205953	0
@ES#	2011-03-31T19:00	1168.00	1171.25	1168.00	1171.00	105532	0
@ES#	2011-03-31T20:00	1170.75	1171.75	1170.25	1170.25	50905	0
@ES#	2011-03-31T21:00	1170.25	1171.75	1169.25	1170.75	70720	0
@ES#	2011-03-31T22:00	1170.75	1170.75	1167.25	1167.75	332882	0
@ES#	2011-03-31T23:00	1167.50	1169.50	1166.50	1167.75	161073	0
@ES#	2011-04-01T01:00	1167.50	1168.50	1167.00	1168.00	5804	0
@ES#	2011-04-01T02:00	1168.25	1170.25	1168.00	1169.25	5682	0
@ES#	2011-04-01T03:00	1169.00	1170.50	1169.00	1169.25	5246	0
@ES#	2011-04-01T04:00	1169.25	1170.50	1168.50	1168.75	5731	0
@ES#	2011-04-01T05:00	1168.50	1169.00	1168.00	1168.25	2695	0
@ES#	2011-04-01T06:00	1168.25	1170.00	1167.50	1168.25	4586	0
@ES#	2011-04-01T07:00	1168.25	1169.50	1167.50	1167.75	3172	0
@ES#	2011-04-01T08:00	1167.75	1169.50	1167.00	1167.25	5903	0
@ES#	2011-04-01T09:00	1167.25	1169.00	1167.00	1168.50	10791	0
@ES#	2011-04-01T10:00	1168.75	1170.75	1168.25	1170.25	27203	0
@ES#	2011-04-01T11:00	1170.50	1170.75	1169.50	1170.25	12124	0
@ES#	2011-04-01T12:00	1170.00	1170.50	1168.50	1170.50	10423	0
@ES#	2011-04-01T13:00	1170.50	1171.75	1170.00	1171.50	9208	0
@ES#	2011-04-01T14:00	1171.25	1173.00	1171.25	1172.50	29251	0
@ES#	2011-04-01T15:00	1172.50	1176.25	1171.50	1174.50	102099	0
@ES#	2011-04-01T16:00	1174.50	1177.00	1171.75	1172.75	215135	0
@ES#	2011-04-01T17:00	1172.75	1178.75	1172.50	1177.50	290610	0
@ES#	2011-04-01T18:00	1177.50	1179.75	1176.75	1178.75	211050	0
@ES#	2011-04-01T19:00	1179.00	1179.50	1177.00	1177.50	73204	0
@ES#	2011-04-01T20:00	1177.50	1177.75	1176.25	1177.50	66563	0
@ES#	2011-04-01T21:00	1177.50	1178.25	1173.25	1174.25	119049	0
@ES#	2011-04-01T22:00	1174.25	1175.00	1170.25	1173.25	328573	0
@ES#	2011-04-01T23:00	1173.25	1174.00	1173.00	1173.50	98625	0
@ES#	2011-04-04T01:00	1173.00	1174.00	1172.75	1173.75	4768	0
@ES#	2011-04-04T02:00	1173.50	1175.50	1173.50	1174.25	4781	0
@ES#	2011-04-04T03:00	1174.25	1175.50	1173.50	1173.75	4056	0
@ES#	2011-04-04T04:00	1173.50	1174.00	1171.25	1171.75	9361	0
@ES#	2011-04-04T05:00	1171.75	1173.00	1171.25	1171.50	3461	0
@ES#	2011-04-04T06:00	1171.50	1173.25	1171.25	1172.25	2562	0
@ES#	2011-04-04T07:00	1172.50	1172.75	1170.50	1170.75	5280	0
@ES#	2011-04-04T08:00	1170.75	1173.25	1170.50	1173.00	5648	0
@ES#	2011-04-04T09:00	1173.00	1174.25	1172.25	1173.25	8438	0
@ES#	2011-04-04T10:00	1173.25	1176.25	1172.50	1175.75	28987	0
@ES#	2011-04-04T11:00	1175.50	1176.75	1174.50	1175.25	13980	0
@ES#	2011-04-04T12:00	1175.50	1175.75	1174.50	1175.50	7887	0
@ES#	2011-04-04T13:00	1175.25	1177.00	1175.25	1176.25	10584	0
@ES#	2011-04-04T14:00	1176.50	1177.50	1175.75	1176.25	16807	0
@ES#	2011-04-04T15:00	1176.25	1177.50	1176.00	1176.25	21159	0
@ES#	2011-04-04T16:00	1176.50	1178.75	1174.25	1175.50	171466	0
@ES#	2011-04-04T17:00	1175.25	1176.50	1173.50	1174.00	196786	0
@ES#	2011-04-04T18:00	1174.25	1175.75	1173.00	1175.00	140498	0
@ES#	2011-04-04T19:00	1175.25	1175.75	1173.00	1173.75	94252	0
@ES#	2011-04-04T20:00	1174.00	1174.75	1170.75	1171.75	131386	0
@ES#	2011-04-04T21:00	1171.75	1173.50	1170.75	1172.50	97100	0
@ES#	2011-04-04T22:00	1172.75	1174.50	1171.25	1174.50	208177	0
@ES#	2011-04-04T23:00	1174.50	1176.50	1174.00	1176.00	89667	0
@ES#	2011-04-05T01:00	1176.00	1176.25	1175.50	1176.00	2146	0
@ES#	2011-04-05T02:00	1176.00	1177.00	1175.25	1175.50	5841	0
@ES#	2011-04-05T03:00	1175.25	1175.75	1174.00	1174.50	8904	0
@ES#	2011-04-05T04:00	1174.25	1175.00	1173.00	1173.25	7192	0
@ES#	2011-04-05T05:00	1173.25	1174.00	1172.75	1173.25	3280	0
@ES#	2011-04-05T06:00	1173.00	1174.00	1172.75	1172.75	2395	0
@ES#	2011-04-05T07:00	1172.75	1173.50	1172.50	1172.50	3828	0
@ES#	2011-04-05T08:00	1172.50	1174.00	1172.00	1174.00	4391	0
@ES#	2011-04-05T09:00	1173.75	1174.00	1171.75	1172.50	7808	0
@ES#	2011-04-05T10:00	1172.50	1173.50	1171.25	1171.50	20596	0
@ES#	2011-04-05T11:00	1171.50	1172.00	1169.00	1171.00	30680	0
@ES#	2011-04-05T12:00	1170.75	1171.75	1170.00	1170.25	11637	0
@ES#	2011-04-05T13:00	1170.00	1170.75	1169.00	1170.25	19147	0
@ES#	2011-04-05T14:00	1170.50	1172.50	1170.00	1171.75	25976	0
@ES#	2011-04-05T15:00	1171.75	1172.25	1169.25	1170.50	38768	0
@ES#	2011-04-05T16:00	1170.75	1174.50	1170.50	1173.50	199341	0
@ES#	2011-04-05T17:00	1173.75	1178.00	1171.50	1176.00	298377	0
@ES#	2011-04-05T18:00	1175.75	1179.50	1175.25	1179.00	187288	0
@ES#	2011-04-05T19:00	1178.75	1179.50	1177.50	1178.75	117214	0
@ES#	2011-04-05T20:00	1178.75	1180.25	1178.25	1178.50	90864	0
@ES#	2011-04-05T21:00	1178.50	1179.00	1175.25	1176.75	159346	0
@ES#	2011-04-05T22:00	1176.50	1177.00	1172.75	1173.75	212144	0
@ES#	2011-04-05T23:00	1173.75	1174.25	1172.00	1172.50	95377	0
@ES#	2011-04-06T01:00	1173.00	1174.00	1172.75	1173.75	4680	0
@ES#	2011-04-06T02:00	1173.75	1174.00	1173.25	1173.50	2696	0
@ES#	2011-04-06T03:00	1173.50	1174.75	1172.75	1174.50	7751	0
@ES#	2011-04-06T04:00	1174.75	1175.00	1173.00	1174.50	6159	0
@ES#	2011-04-06T05:00	1174.50	1175.00	1174.00	1174.50	2157	0
@ES#	2011-04-06T06:00	1174.50	1175.25	1174.25	1175.25	5994	0
@ES#	2011-04-06T07:00	1175.00	1176.50	1175.00	1175.50	6416	0
@ES#	2011-04-06T08:00	1175.75	1176.00	1173.25	1174.75	10077	0
@ES#	2011-04-06T09:00	1174.75	1177.00	1174.25	1177.00	9295	0
@ES#	2011-04-06T10:00	1177.00	1178.00	1174.25	1175.50	27611	0
@ES#	2011-04-06T11:00	1175.50	1176.50	1174.75	1175.75	13282	0
@ES#	2011-04-06T12:00	1175.75	1178.50	1175.50	1178.25	13663	0
@ES#	2011-04-06T13:00	1178.50	1182.00	1178.50	1181.50	40637	0
@ES#	2011-04-06T14:00	1181.75	1182.25	1180.25	1181.25	22729	0
@ES#	2011-04-06T15:00	1181.25	1182.50	1179.75	1180.00	39735	0
@ES#	2011-04-06T16:00	1180.25	1181.75	1178.75	1179.50	192643	0
@ES#	2011-04-06T17:00	1179.50	1180.50	1176.75	1179.50	256245	0
@ES#	2011-04-06T18:00	1179.25	1179.50	1173.50	1173.75	334319	0
@ES#	2011-04-06T19:00	1173.50	1175.50	1172.75	1174.75	172947	0
@ES#	2011-04-06T20:00	1174.50	1176.50	1174.25	1176.50	74119	0
@ES#	2011-04-06T21:00	1176.50	1178.50	1175.50	1177.75	111527	0
@ES#	2011-04-06T22:00	1177.50	1179.00	1177.00	1178.00	195033	0
@ES#	2011-04-06T23:00	1178.00	1178.25	1173.75	1174.25	112985	0
@ES#	2011-04-07T01:00	1175.50	1175.75	1175.25	1175.25	3510	0
@ES#	2011-04-07T02:00	1175.25	1175.50	1174.75	1175.00	1339	0
@ES#	2011-04-07T03:00	1175.00	1175.25	1173.25	1174.25	5409	0
@ES#	2011-04-07T04:00	1174.00	1175.00	1173.75	1174.25	2584	0
@ES#	2011-04-07T05:00	1174.50	1174.75	1173.25	1174.75	2518	0
@ES#	2011-04-07T06:00	1174.75	1175.25	1174.00	1174.50	2070	0
@ES#	2011-04-07T07:00	1174.75	1175.00	1172.25	1172.75	5163	0
@ES#	2011-04-07T08:00	1172.75	1173.50	1172.25	1173.25	2748	0
@ES#	2011-04-07T09:00	1173.25	1175.25	1173.25	1174.25	6995	0
@ES#	2011-04-07T10:00	1174.25	1175.75	1173.50	1174.50	22179	0
@ES#	2011-04-07T11:00	1174.75	1175.75	1174.25	1175.25	12000	0
@ES#	2011-04-07T12:00	1175.50	1175.50	1174.25	1174.75	5030	0
@ES#	2011-04-07T13:00	1174.75	1175.00	1173.50	1174.50	9254	0
@ES#	2011-04-07T14:00	1174.50	1177.50	1174.25	1177.50	26186	0
@ES#	2011-04-07T15:00	1177.50	1178.50	1175.25	1175.50	67138	0
@ES#	2011-04-07T16:00	1175.75	1180.75	1174.25	1180.50	238344	0
@ES#	2011-04-07T17:00	1180.50	1181.25	1168.25	1175.00	556478	0
@ES#	2011-04-07T18:00	1175.00	1176.25	1169.00	1174.25	447513	0
@ES#	2011-04-07T19:00	1174.25	1178.00	1173.50	1177.00	164229	0
@ES#	2011-04-07T20:00	1177.00	1177.00	1171.00	1172.50	157739	0
@ES#	2011-04-07T21:00	1172.50	1174.50	1171.25	1174.00	130424	0
@ES#	2011-04-07T22:00	1174.00	1176.00	1172.50	1175.00	217516	0
@ES#	2011-04-07T23:00	1175.25	1175.50	1174.00	1174.75	82706	0
@ES#	2011-04-08T01:00	1175.25	1176.00	1173.75	1174.25	3070	0
@ES#	2011-04-08T02:00	1174.50	1175.50	1174.25	1175.00	1309	0
@ES#	2011-04-08T03:00	1174.75	1176.25	1174.50	1176.00	5980	0
@ES#	2011-04-08T04:00	1176.00	1176.75	1175.00	1176.25	7693	0
@ES#	2011-04-08T05:00	1176.25	1177.00	1175.75	1176.75	2536	0
@ES#	2011-04-08T06:00	1176.75	1177.50	1176.25	1177.00	5109	0
@ES#	2011-04-08T07:00	1177.00	1178.00	1175.25	1175.75	7515	0
@ES#	2011-04-08T08:00	1175.75	1177.50	1175.25	1177.00	4774	0
@ES#	2011-04-08T09:00	1177.00	1178.25	1176.75	1177.25	7467	0
@ES#	2011-04-08T10:00	1177.25	1180.50	1177.25	1179.50	30211	0
@ES#	2011-04-08T11:00	1179.50	1179.50	1177.25	1178.75	12881	0
@ES#	2011-04-08T12:00	1178.75	1180.25	1178.75	1179.50	9528	0
@ES#	2011-04-08T13:00	1179.75	1180.25	1179.00	1179.75	7225	0
@ES#	2011-04-08T14:00	1180.00	1181.75	1179.50	1181.00	28766	0
@ES#	2011-04-08T15:00	1181.00	1181.50	1180.00	1180.00	23026	0
@ES#	2011-04-08T16:00	1180.25	1181.75	1176.75	1178.25	184754	0
@ES#	2011-04-08T17:00	1178.25	1179.00	1174.50	1174.50	225957	0
@ES#	2011-04-08T18:00	1174.50	1176.50	1173.25	1175.25	218816	0
@ES#	2011-04-08T19:00	1175.50	1176.00	1172.50	1173.50	101026	0
@ES#	2011-04-08T20:00	1173.50	1174.25	1172.50	1173.50	92539	0
@ES#	2011-04-08T21:00	1173.75	1174.00	1164.75	1165.25	353319	0
@ES#	2011-04-08T22:00	1165.50	1171.25	1164.75	1169.75	395250	0
@ES#	2011-04-08T23:00	1170.00	1170.50	1168.75	1170.25	120738	0
@ES#	2011-04-11T01:00	1171.75	1175.00	1171.75	1173.75	17654	0
@ES#	2011-04-11T02:00	1173.75	1175.75	1173.50	1174.50	6376	0
@ES#	2011-04-11T03:00	1174.75	1174.75	1172.25	1173.00	8631	0
@ES#	2011-04-11T04:00	1173.00	1173.00	1170.75	1172.00	8573	0
@ES#	2011-04-11T05:00	1172.25	1172.75	1171.75	1172.75	3361	0
@ES#	2011-04-11T06:00	1172.50	1173.75	1171.25	1171.50	4635	0
@ES#	2011-04-11T07:00	1171.50	1174.00	1171.00	1173.00	4278	0
@ES#	2011-04-11T08:00	1173.25	1173.50	1171.75	1171.75	5322	0
@ES#	2011-04-11T09:00	1172.00	1174.00	1171.25	1173.50	7944	0
@ES#	2011-04-11T10:00	1173.50	1174.00	1171.50	1172.75	15848	0
@ES#	2011-04-11T11:00	1173.00	1173.00	1170.00	1171.00	28482	0
@ES#	2011-04-11T12:00	1171.00	1171.75	1170.25	1171.25	7907	0
@ES#	2011-04-11T13:00	1171.50	1174.50	1170.50	1173.75	14703	0
@ES#	2011-04-11T14:00	1173.75	1174.00	1171.75	1171.75	15076	0
@ES#	2011-04-11T15:00	1172.00	1172.75	1169.75	1172.50	35877	0
@ES#	2011-04-11T16:00	1172.25	1176.25	1171.25	1174.00	207607	0
@ES#	2011-04-11T17:00	1174.00	1175.25	1170.50	1173.75	215217	0
@ES#	2011-04-11T18:00	1173.75	1174.75	1171.25	1171.50	140097	0
@ES#	2011-04-11T19:00	1171.25	1172.00	1167.00	1167.00	151306	0
@ES#	2011-04-11T20:00	1167.25	1168.75	1166.25	1168.75	132194	0
@ES#	2011-04-11T21:00	1168.50	1170.00	1165.25	1165.75	164389	0
@ES#	2011-04-11T22:00	1165.75	1166.75	1163.00	1166.00	264197	0
@ES#	2011-04-11T23:00	1166.00	1166.50	1163.75	1164.50	75542	0
@ES#	2011-04-12T01:00	1163.00	1164.50	1162.50	1163.00	5317	0
@ES#	2011-04-12T02:00	1163.25	1163.50	1162.25	1163.00	4943	0
@ES#	2011-04-12T03:00	1163.25	1163.50	1160.50	1161.00	15556	0
@ES#	2011-04-12T04:00	1161.25	1162.00	1159.75	1161.25	11563	0
@ES#	2011-04-12T05:00	1161.25	1161.25	1157.50	1158.50	15772	0
@ES#	2011-04-12T06:00	1158.50	1159.25	1156.00	1159.00	17687	0
@ES#	2011-04-12T07:00	1159.00	1159.50	1157.75	1158.50	5710	0
@ES#	2011-04-12T08:00	1158.50	1160.00	1157.00	1159.25	9253	0
@ES#	2011-04-12T09:00	1159.25	1160.00	1158.25	1159.00	13401	0
@ES#	2011-04-12T10:00	1159.25	1160.75	1158.00	1160.00	34515	0
@ES#	2011-04-12T11:00	1160.25	1160.50	1157.50	1158.00	27328	0
@ES#	2011-04-12T12:00	1157.75	1160.00	1157.50	1159.50	18080	0
@ES#	2011-04-12T13:00	1159.50	1160.00	1158.25	1158.75	12582	0
@ES#	2011-04-12T14:00	1158.75	1159.00	1157.75	1158.75	27885	0
@ES#	2011-04-12T15:00	1158.50	1160.00	1156.25	1159.00	58407	0
@ES#	2011-04-12T16:00	1158.75	1161.50	1155.75	1157.25	284047	0
@ES#	2011-04-12T17:00	1157.00	1158.00	1151.25	1151.50	455588	0
@ES#	2011-04-12T18:00	1151.75	1155.25	1151.25	1154.00	248326	0
@ES#	2011-04-12T19:00	1153.75	1156.00	1152.50	1155.00	112376	0
@ES#	2011-04-12T20:00	1154.75	1158.25	1153.50	1156.75	132896	0
@ES#	2011-04-12T21:00	1156.75	1160.25	1156.25	1157.00	195206	0
@ES#	2011-04-12T22:00	1157.00	1157.75	1153.25	1156.25	268498	0
@ES#	2011-04-12T23:00	1156.25	1156.50	1153.50	1155.00	96353	0
@ES#	2011-04-13T01:00	1155.25	1156.00	1154.25	1154.25	2504	0
@ES#	2011-04-13T02:00	1154.50	1158.00	1154.25	1157.75	6983	0
@ES#	2011-04-13T03:00	1157.75	1159.00	1157.25	1157.75	12879	0
@ES#	2011-04-13T04:00	1157.75	1158.25	1156.75	1157.25	5019	0
@ES#	2011-04-13T05:00	1157.00	1158.00	1156.25	1156.75	5521	0
@ES#	2011-04-13T06:00	1156.50	1158.50	1156.00	1158.00	4709	0
@ES#	2011-04-13T07:00	1158.00	1159.25	1157.75	1159.00	4324	0
@ES#	2011-04-13T08:00	1159.25	1159.75	1158.25	1159.25	7413	0
@ES#	2011-04-13T09:00	1159.50	1160.00	1158.25	1158.75	7081	0
@ES#	2011-04-13T10:00	1159.00	1160.00	1157.75	1158.50	20143	0
@ES#	2011-04-13T11:00	1158.75	1160.75	1158.00	1159.50	18121	0
@ES#	2011-04-13T12:00	1159.50	1161.75	1159.00	1161.75	12201	0
@ES#	2011-04-13T13:00	1161.50	1162.50	1161.00	1162.50	21139	0
@ES#	2011-04-13T14:00	1162.50	1164.50	1160.50	1163.25	44407	0
@ES#	2011-04-13T15:00	1163.25	1164.75	1162.25	1163.75	49456	0
@ES#	2011-04-13T16:00	1163.50	1163.50	1159.00	1159.25	233839	0
@ES#	2011-04-13T17:00	1159.25	1162.25	1156.75	1161.25	308627	0
@ES#	2011-04-13T18:00	1161.25	1161.50	1154.00	1154.25	239743	0
@ES#	2011-04-13T19:00	1154.25	1156.50	1151.00	1153.25	220759	0
@ES#	2011-04-13T20:00	1153.25	1155.50	1152.00	1153.00	111401	0
@ES#	2011-04-13T21:00	1153.00	1158.25	1152.00	1157.25	180766	0
@ES#	2011-04-13T22:00	1157.50	1159.75	1156.00	1156.00	287741	0
@ES#	2011-04-13T23:00	1156.00	1156.50	1154.25	1154.50	87494	0
@ES#	2011-04-14T01:00	1154.00	1154.75	1152.00	1152.50	6552	0
@ES#	2011-04-14T02:00	1152.50	1153.75	1151.75	1153.50	6117	0
@ES#	2011-04-14T03:00	1153.25	1155.00	1153.00	1154.00	9424	0
@ES#	2011-04-14T04:00	1154.00	1154.75	1151.50	1152.50	10888	0
@ES#	2011-04-14T05:00	1152.75	1154.50	1152.50	1154.00	4006	0
@ES#	2011-04-14T06:00	1154.25	1155.50	1153.25	1155.00	3691	0
@ES#	2011-04-14T07:00	1154.75	1155.50	1153.75	1155.50	2153	0
@ES#	2011-04-14T08:00	1155.25	1156.75	1155.00	1156.25	6265	0
@ES#	2011-04-14T09:00	1156.25	1156.25	1153.00	1153.75	8253	0
@ES#	2011-04-14T10:00	1153.50	1154.25	1151.50	1152.50	29709	0
@ES#	2011-04-14T11:00	1152.50	1154.00	1151.50	1152.00	17934	0
@ES#	2011-04-14T12:00	1152.00	1152.75	1147.75	1147.75	37038	0
@ES#	2011-04-14T13:00	1148.00	1149.50	1147.50	1148.00	28230	0
@ES#	2011-04-14T14:00	1148.00	1150.00	1147.00	1149.75	31053	0
@ES#	2011-04-14T15:00	1149.50	1150.50	1145.75	1147.75	87683	0
@ES#	2011-04-14T16:00	1147.75	1150.25	1144.25	1148.00	331508	0
@ES#	2011-04-14T17:00	1148.00	1154.25	1147.50	1151.75	372246	0
@ES#	2011-04-14T18:00	1151.75	1153.25	1149.25	1152.00	247428	0
@ES#	2011-04-14T19:00	1151.75	1155.50	1151.25	1154.75	134606	0
@ES#	2011-04-14T20:00	1155.00	1155.75	1152.00	1152.25	109819	0
@ES#	2011-04-14T21:00	1152.25	1156.25	1152.00	1155.50	117336	0
@ES#	2011-04-14T22:00	1155.50	1159.25	1155.00	1157.25	308365	0
@ES#	2011-04-14T23:00	1157.25	1157.75	1155.25	1156.50	111110	0
@ES#	2011-04-15T01:00	1157.25	1158.75	1157.00	1157.75	4506	0
@ES#	2011-04-15T02:00	1157.50	1159.25	1157.00	1159.00	3079	0
@ES#	2011-04-15T03:00	1158.75	1159.00	1156.00	1157.00	5729	0
@ES#	2011-04-15T04:00	1156.75	1157.75	1155.25	1156.50	6105	0
@ES#	2011-04-15T05:00	1156.50	1158.00	1156.00	1156.50	6744	0
@ES#	2011-04-15T06:00	1156.75	1156.75	1154.50	1155.00	5199	0
@ES#	2011-04-15T07:00	1154.75	1155.75	1154.75	1155.25	1944	0
@ES#	2011-04-15T08:00	1155.00	1155.25	1154.00	1154.75	4351	0
@ES#	2011-04-15T09:00	1154.75	1156.00	1154.25	1155.75	5728	0
@ES#	2011-04-15T10:00	1155.75	1156.25	1152.00	1152.25	22986	0
@ES#	2011-04-15T11:00	1152.00	1154.00	1152.00	1153.25	12599	0
@ES#	2011-04-15T12:00	1153.25	1154.75	1151.75	1154.00	12541	0
@ES#	2011-04-15T13:00	1154.00	1155.25	1153.50	1154.75	11663	0
@ES#	2011-04-15T14:00	1154.50	1155.25	1153.00	1153.75	32998	0
@ES#	2011-04-15T15:00	1153.75	1156.75	1152.00	1155.75	84072	0
@ES#	2011-04-15T16:00	1156.00	1160.25	1155.50	1159.25	304043	0
@ES#	2011-04-15T17:00	1159.25	1162.50	1156.50	1159.75	315845	0
@ES#	2011-04-15T18:00	1160.00	1162.25	1158.00	1161.25	143665	0
@ES#	2011-04-15T19:00	1161.50	1165.00	1161.25	1165.00	144245	0
@ES#	2011-04-15T20:00	1164.75	1165.25	1162.50	1162.75	64908	0
@ES#	2011-04-15T21:00	1162.75	1164.25	1162.50	1163.50	57104	0
@ES#	2011-04-15T22:00	1163.50	1164.00	1160.25	1162.25	250521	0
@ES#	2011-04-15T23:00	1162.25	1165.00	1162.00	1165.00	119231	0
@ES#	2011-04-18T01:00	1164.25	1164.75	1162.75	1164.00	8060	0
@ES#	2011-04-18T02:00	1164.00	1164.00	1161.75	1162.50	4894	0
@ES#	2011-04-18T03:00	1162.50	1163.50	1161.25	1161.75	10437	0
@ES#	2011-04-18T04:00	1161.50	1162.25	1160.50	1162.00	8688	0
@ES#	2011-04-18T05:00	1162.00	1163.50	1161.75	1163.25	4418	0
@ES#	2011-04-18T06:00	1163.25	1163.75	1162.00	1162.00	3346	0
@ES#	2011-04-18T07:00	1162.00	1163.00	1161.75	1162.50	2453	0
@ES#	2011-04-18T08:00	1162.50	1163.25	1162.25	1162.50	2996	0
@ES#	2011-04-18T09:00	1162.50	1162.75	1161.00	1161.00	9054	0
@ES#	2011-04-18T10:00	1161.00	1161.25	1155.50	1159.00	49159	0
@ES#	2011-04-18T11:00	1158.75	1159.50	1156.25	1156.50	19228	0
@ES#	2011-04-18T12:00	1156.50	1158.00	1156.25	1156.75	13893	0
@ES#	2011-04-18T13:00	1156.75	1156.75	1154.25	1155.50	23296	0
@ES#	2011-04-18T14:00	1155.50	1157.00	1155.00	1155.50	27147	0
@ES#	2011-04-18T15:00	1155.50	1157.50	1155.00	1155.25	36088	0
@ES#	2011-04-18T16:00	1155.50	1156.00	1141.25	1141.50	570700	0
@ES#	2011-04-18T17:00	1141.75	1144.00	1137.25	1138.25	448158	0
@ES#	2011-04-18T18:00	1138.50	1142.50	1136.25	1141.75	223912	0
@ES#	2011-04-18T19:00	1141.75	1142.75	1139.75	1141.00	77457	0
@ES#	2011-04-18T20:00	1141.00	1143.75	1139.00	1143.25	87858	0
@ES#	2011-04-18T21:00	1143.50	1148.25	1142.00	1146.75	189522	0
@ES#	2011-04-18T22:00	1146.75	1149.75	1144.50	1147.00	319312	0
@ES#	2011-04-18T23:00	1147.00	1148.50	1144.75	1145.25	123372	0
@ES#	2011-04-19T01:00	1145.75	1146.25	1143.75	1144.00	5908	0
@ES#	2011-04-19T02:00	1144.00	1145.00	1143.25	1144.25	5097	0
@ES#	2011-04-19T03:00	1144.50	1144.75	1142.50	1143.25	8084	0
@ES#	2011-04-19T04:00	1143.50	1143.75	1140.50	1141.25	9246	0
@ES#	2011-04-19T05:00	1141.25	1142.25	1140.25	1140.25	6698	0
@ES#	2011-04-19T06:00	1140.50	1142.25	1140.00	1142.00	6216	0
@ES#	2011-04-19T07:00	1142.00	1143.00	1141.00	1142.75	3058	0
@ES#	2011-04-19T08:00	1142.75	1144.75	1142.50	1143.75	6677	0
@ES#	2011-04-19T09:00	1143.50	1145.50	1143.50	1144.75	11216	0
@ES#	2011-04-19T10:00	1144.75	1146.50	1143.75	1145.25	32414	0
@ES#	2011-04-19T11:00	1145.00	1145.25	1143.50	1144.75	12568	0
@ES#	2011-04-19T12:00	1144.75	1147.50	1144.50	1147.50	17141	0
@ES#	2011-04-19T13:00	1147.50	1147.50	1145.25	1146.50	13155	0
@ES#	2011-04-19T14:00	1146.50	1149.50	1146.50	1148.75	35120	0
@ES#	2011-04-19T15:00	1148.75	1150.75	1147.75	1149.00	59161	0
@ES#	2011-04-19T16:00	1149.00	1152.25	1147.50	1149.50	220595	0
@ES#	2011-04-19T17:00	1149.50	1151.75	1147.50	1148.00	199363	0
@ES#	2011-04-19T18:00	1148.00	1148.50	1145.75	1148.00	209448	0
@ES#	2011-04-19T19:00	1148.00	1149.50	1147.25	1148.75	101936	0
@ES#	2011-04-19T20:00	1149.00	1153.75	1148.75	1152.75	185942	0
@ES#	2011-04-19T21:00	1152.50	1153.75	1151.75	1152.50	85946	0
@ES#	2011-04-19T22:00	1152.25	1155.00	1152.25	1154.25	196639	0
@ES#	2011-04-19T23:00	1154.00	1158.50	1153.00	1157.00	107258	0
@ES#	2011-04-20T01:00	1159.50	1159.50	1158.25	1158.25	2927	0
@ES#	2011-04-20T02:00	1158.25	1159.75	1158.00	1159.25	3760	0
@ES#	2011-04-20T03:00	1159.25	1159.25	1157.50	1158.75	7561	0
@ES#	2011-04-20T04:00	1158.50	1161.00	1158.50	1160.25	7292	0
@ES#	2011-04-20T05:00	1160.00	1162.00	1159.75	1161.50	6600	0
@ES#	2011-04-20T06:00	1161.50	1162.25	1161.50	1162.00	4059	0
@ES#	2011-04-20T07:00	1161.75	1162.25	1161.50	1161.75	3112	0
@ES#	2011-04-20T08:00	1162.00	1162.50	1161.25	1162.25	3900	0
@ES#	2011-04-20T09:00	1162.25	1163.00	1161.25	1162.00	14835	0
@ES#	2011-04-20T10:00	1162.00	1164.25	1162.00	1163.50	36301	0
@ES#	2011-04-20T11:00	1163.50	1167.00	1163.25	1166.25	36298	0
@ES#	2011-04-20T12:00	1166.50	1171.00	1166.00	1169.50	50727	0
@ES#	2011-04-20T13:00	1169.75	1174.50	1168.75	1171.50	52322	0
@ES#	2011-04-20T14:00	1171.75	1174.75	1171.25	1172.00	51515	0
@ES#	2011-04-20T15:00	1172.00	1173.25	1171.75	1171.75	36107	0
@ES#	2011-04-20T16:00	1172.00	1172.25	1169.25	1170.75	268084	0
@ES#	2011-04-20T17:00	1170.75	1175.50	1170.25	1173.75	259770	0
@ES#	2011-04-20T18:00	1174.00	1174.75	1171.50	1174.00	207233	0
@ES#	2011-04-20T19:00	1173.75	1174.25	1170.75	1171.00	190326	0
@ES#	2011-04-20T20:00	1171.00	1172.50	1169.75	1171.75	134834	0
@ES#	2011-04-20T21:00	1171.50	1172.50	1170.25	1171.75	84946	0
@ES#	2011-04-20T22:00	1171.75	1173.75	1170.25	1173.00	244111	0
@ES#	2011-04-20T23:00	1172.75	1179.75	1172.75	1179.25	161930	0
@ES#	2011-04-21T01:00	1179.75	1181.50	1179.50	1180.50	9352	0
@ES#	2011-04-21T02:00	1180.50	1181.25	1179.50	1180.50	3978	0
@ES#	2011-04-21T03:00	1180.25	1181.00	1179.50	1179.50	7010	0
@ES#	2011-04-21T04:00	1179.75	1179.75	1178.25	1178.50	9340	0
@ES#	2011-04-21T05:00	1178.50	1180.25	1178.50	1179.75	3892	0
@ES#	2011-04-21T06:00	1179.75	1180.50	1178.75	1179.50	3468	0
@ES#	2011-04-21T07:00	1179.25	1181.25	1179.00	1180.00	6219	0
@ES#	2011-04-21T08:00	1180.00	1181.75	1180.00	1181.25	5879	0
@ES#	2011-04-21T09:00	1181.50	1181.50	1180.00	1181.00	11227	0
@ES#	2011-04-21T10:00	1180.75	1183.25	1179.00	1182.50	41349	0
@ES#	2011-04-21T11:00	1182.75	1182.75	1179.50	1180.75	17807	0
@ES#	2011-04-21T12:00	1180.75	1182.50	1180.50	1181.25	10670	0
@ES#	2011-04-21T13:00	1181.50	1183.50	1181.00	1183.00	21363	0
@ES#	2011-04-21T14:00	1183.00	1183.75	1181.75	1182.00	23811	0
@ES#	2011-04-21T15:00	1182.00	1182.25	1178.25	1179.25	66092	0
@ES#	2011-04-21T16:00	1179.25	1180.75	1176.50	1177.25	217852	0
@ES#	2011-04-21T17:00	1177.50	1178.50	1174.75	1177.50	262987	0
@ES#	2011-04-21T18:00	1177.75	1179.50	1176.75	1179.25	105421	0
@ES#	2011-04-21T19:00	1179.00	1180.00	1178.50	1179.00	62254	0
@ES#	2011-04-21T20:00	1179.00	1179.50	1177.50	1178.00	40319	0
@ES#	2011-04-21T21:00	1178.25	1179.25	1177.25	1177.75	62575	0
@ES#	2011-04-21T22:00	1177.50	1179.50	1177.00	1179.00	156525	0
@ES#	2011-04-21T23:00	1178.75	1179.00	1176.50	1176.75	79580	0
@ES#	2011-04-25T01:00	1176.50	1178.50	1175.75	1178.00	6291	0
@ES#	2011-04-25T02:00	1178.00	1179.00	1178.00	1179.00	3320	0
@ES#	2011-04-25T03:00	1179.25	1180.50	1179.00	1179.00	6948	0
@ES#	2011-04-25T04:00	1179.25	1179.75	1178.25	1178.25	6872	0
@ES#	2011-04-25T05:00	1178.25	1179.75	1178.00	1179.00	2306	0
@ES#	2011-04-25T06:00	1179.00	1179.25	1178.25	1178.50	1221	0
@ES#	2011-04-25T07:00	1178.75	1179.00	1178.00	1178.75	1405	0
@ES#	2011-04-25T08:00	1178.75	1179.50	1178.50	1179.00	2383	0
@ES#	2011-04-25T09:00	1178.75	1180.00	1178.50	1180.00	1287	0
@ES#	2011-04-25T10:00	1179.75	1180.25	1179.25	1180.25	1560	0
@ES#	2011-04-25T11:00	1180.25	1181.25	1180.25	1181.25	3257	0
@ES#	2011-04-25T12:00	1181.00	1181.25	1180.50	1181.00	823	0
@ES#	2011-04-25T13:00	1181.00	1181.00	1180.25	1180.75	997	0
@ES#	2011-04-25T14:00	1181.00	1181.00	1180.25	1180.25	2980	0
@ES#	2011-04-25T15:00	1180.75	1180.75	1177.50	1178.25	15673	0
@ES#	2011-04-25T16:00	1178.25	1180.00	1176.25	1179.00	120591	0
@ES#	2011-04-25T17:00	1179.00	1179.75	1173.75	1174.75	150164	0
@ES#	2011-04-25T18:00	1174.75	1176.75	1173.25	1176.25	66879	0
@ES#	2011-04-25T19:00	1176.50	1177.50	1176.25	1176.75	36713	0
@ES#	2011-04-25T20:00	1176.75	1177.75	1176.50	1177.75	14538	0
@ES#	2011-04-25T21:00	1177.50	1178.75	1177.25	1177.75	30463	0
@ES#	2011-04-25T22:00	1177.75	1178.25	1176.25	1177.50	73168	0
@ES#	2011-04-25T23:00	1177.50	1178.25	1176.50	1178.00	51184	0
@ES#	2011-04-26T01:00	1179.00	1179.50	1178.75	1179.00	2644	0
@ES#	2011-04-26T02:00	1179.00	1179.25	1178.75	1178.75	2727	0
@ES#	2011-04-26T03:00	1179.00	1179.75	1178.00	1178.25	7977	0
@ES#	2011-04-26T04:00	1178.25	1178.75	1177.00	1177.75	10532	0
@ES#	2011-04-26T05:00	1177.75	1178.25	1175.75	1176.25	4416	0
@ES#	2011-04-26T06:00	1176.25	1176.25	1174.50	1174.75	4237	0
@ES#	2011-04-26T07:00	1174.75	1175.50	1174.00	1175.50	3006	0
@ES#	2011-04-26T08:00	1175.50	1176.50	1175.25	1175.50	2282	0
@ES#	2011-04-26T09:00	1175.50	1176.50	1175.00	1176.00	7169	0
@ES#	2011-04-26T10:00	1176.25	1179.50	1175.50	1179.00	22128	0
@ES#	2011-04-26T11:00	1179.00	1181.75	1178.75	1181.25	21867	0
@ES#	2011-04-26T12:00	1181.00	1183.50	1180.25	1182.25	22284	0
@ES#	2011-04-26T13:00	1182.25	1182.50	1181.00	1181.75	8823	0
@ES#	2011-04-26T14:00	1181.50	1183.25	1180.50	1182.75	20030	0
@ES#	2011-04-26T15:00	1183.00	1183.00	1181.75	1182.25	25613	0
@ES#	2011-04-26T16:00	1182.25	1184.00	1180.50	1182.75	171119	0
@ES#	2011-04-26T17:00	1183.00	1188.00	1181.00	1187.75	302075	0
@ES#	2011-04-26T18:00	1188.00	1191.00	1187.50	1190.75	179550	0
@ES#	2011-04-26T19:00	1191.00	1192.25	1189.50	1190.00	152750	0
@ES#	2011-04-26T20:00	1190.00	1190.25	1187.50	1188.75	92769	0
@ES#	2011-04-26T21:00	1188.50	1190.25	1188.00	1190.00	66125	0
@ES#	2011-04-26T22:00	1190.00	1191.50	1188.50	1189.50	162047	0
@ES#	2011-04-26T23:00	1189.50	1189.50	1186.25	1188.00	94612	0
@ES#	2011-04-27T01:00	1187.75	1188.75	1187.50	1188.50	3919	0
@ES#	2011-04-27T02:00	1188.75	1189.25	1188.25	1189.25	2337	0
@ES#	2011-04-27T03:00	1189.00	1190.00	1188.75	1189.75	4620	0
@ES#	2011-04-27T04:00	1189.75	1190.50	1188.50	1188.50	5705	0
@ES#	2011-04-27T05:00	1188.75	1189.25	1188.00	1189.00	4149	0
@ES#	2011-04-27T06:00	1189.00	1189.00	1188.00	1188.50	1710	0
@ES#	2011-04-27T07:00	1188.75	1189.75	1188.00	1189.75	2311	0
@ES#	2011-04-27T08:00	1189.75	1189.75	1187.75	1187.75	3164	0
@ES#	2011-04-27T09:00	1187.75	1189.25	1187.75	1189.00	8668	0
@ES#	2011-04-27T10:00	1189.00	1189.25	1186.75	1187.50	20848	0
@ES#	2011-04-27T11:00	1187.25	1189.50	1187.00	1189.50	13185	0
@ES#	2011-04-27T12:00	1189.50	1192.00	1189.25	1191.50	19156	0
@ES#	2011-04-27T13:00	1191.50	1192.00	1190.50	1191.75	9490	0
@ES#	2011-04-27T14:00	1191.75	1192.25	1190.50	1190.75	15237	0
@ES#	2011-04-27T15:00	1191.00	1192.00	1190.25	1192.00	23088	0
@ES#	2011-04-27T16:00	1192.00	1192.75	1189.50	1190.75	159159	0
@ES#	2011-04-27T17:00	1190.50	1190.75	1186.25	1186.75	212215	0
@ES#	2011-04-27T18:00	1187.00	1189.50	1186.75	1188.75	106597	0
@ES#	2011-04-27T19:00	1188.75	1192.00	1187.50	1191.25	143535	0
@ES#	2011-04-27T20:00	1191.25	1193.25	1190.25	1192.75	102399	0
@ES#	2011-04-27T21:00	1192.50	1194.50	1190.25	1194.25	167785	0
@ES#	2011-04-27T22:00	1194.25	1200.25	1194.00	1197.75	274972	0
@ES#	2011-04-27T23:00	1197.50	1198.25	1196.50	1197.75	72797	0
@ES#	2011-04-28T01:00	1197.50	1198.00	1197.25	1197.75	1591	0
@ES#	2011-04-28T02:00	1197.50	1197.75	1197.00	1197.25	1722	0
@ES#	2011-04-28T03:00	1197.00	1201.75	1196.75	1200.00	14973	0
@ES#	2011-04-28T04:00	1200.00	1201.00	1199.25	1200.75	5241	0
@ES#	2011-04-28T05:00	1200.50	1202.25	1200.50	1201.75	6747	0
@ES#	2011-04-28T06:00	1201.75	1202.00	1200.75	1201.25	2556	0
@ES#	2011-04-28T07:00	1201.00	1201.50	1200.50	1201.00	1805	0
@ES#	2011-04-28T08:00	1200.75	1201.00	1199.50	1200.00	6772	0
@ES#	2011-04-28T09:00	1200.00	1201.00	1199.25	1199.25	8527	0
@ES#	2011-04-28T10:00	1199.25	1200.25	1197.25	1197.50	23158	0
@ES#	2011-04-28T11:00	1197.25	1198.50	1196.50	1198.00	16385	0
@ES#	2011-04-28T12:00	1198.00	1199.00	1196.75	1197.25	11819	0
@ES#	2011-04-28T13:00	1197.25	1197.25	1196.00	1197.00	11730	0
@ES#	2011-04-28T14:00	1196.75	1197.00	1195.25	1195.50	23802	0
@ES#	2011-04-28T15:00	1195.75	1196.25	1192.75	1195.00	69090	0
@ES#	2011-04-28T16:00	1194.75	1199.25	1194.00	1199.25	184210	0
@ES#	2011-04-28T17:00	1199.25	1200.00	1197.50	1199.25	198728	0
@ES#	2011-04-28T18:00	1199.25	1201.25	1197.00	1198.25	232916	0
@ES#	2011-04-28T19:00	1198.00	1200.75	1197.25	1199.50	186846	0
@ES#	2011-04-28T20:00	1199.25	1200.25	1197.00	1199.25	181132	0
@ES#	2011-04-28T21:00	1199.50	1201.25	1198.75	1200.75	97527	0
@ES#	2011-04-28T22:00	1200.50	1204.50	1199.75	1202.50	317932	0
@ES#	2011-04-28T23:00	1202.75	1203.00	1200.00	1201.25	99422	0
@ES#	2011-04-29T01:00	1200.50	1202.00	1200.50	1202.00	1904	0
@ES#	2011-04-29T02:00	1201.75	1202.25	1201.50	1201.75	1436	0
@ES#	2011-04-29T03:00	1201.50	1203.00	1200.25	1200.50	8171	0
@ES#	2011-04-29T04:00	1200.50	1201.00	1199.75	1200.50	5302	0
@ES#	2011-04-29T05:00	1200.50	1201.25	1200.25	1201.00	2576	0
@ES#	2011-04-29T06:00	1200.75	1201.50	1200.50	1201.00	2254	0
@ES#	2011-04-29T07:00	1201.00	1201.50	1199.50	1199.50	3128	0
@ES#	2011-04-29T08:00	1199.75	1201.75	1199.50	1200.25	4444	0
@ES#	2011-04-29T09:00	1200.50	1200.75	1199.00	1199.50	5362	0
@ES#	2011-04-29T10:00	1199.50	1200.00	1199.00	1200.00	6087	0
@ES#	2011-04-29T11:00	1200.00	1200.25	1198.75	1199.75	8854	0
@ES#	2011-04-29T12:00	1199.75	1202.00	1199.75	1200.25	10304	0
@ES#	2011-04-29T13:00	1200.50	1202.25	1200.25	1202.00	4804	0
@ES#	2011-04-29T14:00	1202.00	1204.50	1201.25	1203.50	22183	0
@ES#	2011-04-29T15:00	1203.75	1204.00	1202.25	1202.25	21421	0
@ES#	2011-04-29T16:00	1202.25	1204.75	1201.50	1201.50	163348	0
@ES#	2011-04-29T17:00	1201.50	1204.25	1201.25	1204.00	157875	0
@ES#	2011-04-29T18:00	1204.00	1205.75	1203.00	1204.75	177644	0
@ES#	2011-04-29T19:00	1204.75	1206.50	1204.50	1205.75	97574	0
@ES#	2011-04-29T20:00	1205.75	1206.75	1205.00	1205.25	75023	0
@ES#	2011-04-29T21:00	1205.25	1207.00	1204.75	1205.50	74973	0
@ES#	2011-04-29T22:00	1205.25	1206.25	1203.50	1206.00	244365	0
@ES#	2011-04-29T23:00	1206.00	1209.75	1205.50	1209.50	162152	0
@ES#	2011-05-02T01:00	1209.25	1211.50	1207.75	1208.75	14516	0
@ES#	2011-05-02T02:00	1208.75	1209.75	1207.00	1208.75	6290	0
@ES#	2011-05-02T03:00	1208.50	1211.00	1208.25	1209.75	9560	0
@ES#	2011-05-02T04:00	1209.75	1210.50	1208.50	1209.00	4875	0
@ES#	2011-05-02T05:00	1209.00	1219.50	1206.00	1218.50	60322	0
@ES#	2011-05-02T06:00	1218.50	1218.50	1215.25	1217.25	21000	0
@ES#	2011-05-02T07:00	1217.25	1217.50	1215.25	1216.75	7890	0
@ES#	2011-05-02T08:00	1216.50	1217.00	1215.00	1216.75	4963	0
@ES#	2011-05-02T09:00	1216.50	1216.75	1215.00	1215.50	11877	0
@ES#	2011-05-02T10:00	1215.25	1215.50	1214.25	1214.75	11503	0
@ES#	2011-05-02T11:00	1214.50	1215.50	1213.50	1214.25	13222	0
@ES#	2011-05-02T12:00	1214.50	1215.00	1213.50	1214.00	8140	0
@ES#	2011-05-02T13:00	1214.00	1214.00	1211.75	1212.50	10841	0
@ES#	2011-05-02T14:00	1212.25	1213.00	1212.00	1213.00	9145	0
@ES#	2011-05-02T15:00	1213.00	1213.25	1211.50	1213.00	20085	0
@ES#	2011-05-02T16:00	1213.00	1213.25	1207.75	1210.00	195071	0
@ES#	2011-05-02T17:00	1209.75	1213.25	1209.00	1211.75	197951	0
@ES#	2011-05-02T18:00	1211.50	1212.50	1207.00	1207.75	228294	0
@ES#	2011-05-02T19:00	1207.75	1208.50	1202.75	1204.50	285929	0
@ES#	2011-05-02T20:00	1204.75	1207.25	1204.25	1206.00	98967	0
@ES#	2011-05-02T21:00	1206.00	1208.00	1203.50	1203.75	124113	0
@ES#	2011-05-02T22:00	1203.75	1205.50	1200.75	1203.50	280871	0
@ES#	2011-05-02T23:00	1203.75	1204.50	1203.25	1203.25	85541	0
@ES#	2011-05-03T01:00	1203.00	1203.25	1202.50	1202.75	2324	0
@ES#	2011-05-03T02:00	1202.75	1203.50	1202.50	1202.75	3133	0
@ES#	2011-05-03T03:00	1202.50	1203.25	1200.25	1201.00	15778	0
@ES#	2011-05-03T04:00	1200.75	1201.50	1199.50	1200.75	14556	0
@ES#	2011-05-03T05:00	1200.75	1200.75	1199.50	1200.00	8633	0
@ES#	2011-05-03T06:00	1200.25	1200.25	1199.25	1199.75	3523	0
@ES#	2011-05-03T07:00	1200.00	1200.75	1199.00	1200.25	4027	0
@ES#	2011-05-03T08:00	1200.50	1201.50	1199.75	1201.00	4398	0
@ES#	2011-05-03T09:00	1201.25	1203.00	1200.75	1202.50	8412	0
@ES#	2011-05-03T10:00	1202.50	1203.25	1198.75	1200.25	22906	0
@ES#	2011-05-03T11:00	1200.25	1202.25	1199.50	1200.25	22419	0
@ES#	2011-05-03T12:00	1200.25	1201.00	1197.50	1198.25	18997	0
@ES#	2011-05-03T13:00	1198.50	1198.50	1196.25	1196.50	25335	0
@ES#	2011-05-03T14:00	1196.25	1198.50	1196.00	1196.75	24102	0
@ES#	2011-05-03T15:00	1197.00	1200.25	1196.75	1199.75	29670	0
@ES#	2011-05-03T16:00	1200.00	1203.00	1198.00	1202.00	224808	0
@ES#	2011-05-03T17:00	1202.00	1203.25	1197.25	1198.50	277333	0
@ES#	2011-05-03T18:00	1198.25	1203.00	1198.00	1201.75	132174	0
@ES#	2011-05-03T19:00	1202.00	1202.75	1198.50	1198.50	99654	0
@ES#	2011-05-03T20:00	1198.75	1199.50	1194.50	1196.25	163081	0
@ES#	2011-05-03T21:00	1196.00	1196.25	1191.75	1192.75	184893	0
@ES#	2011-05-03T22:00	1192.75	1199.50	1192.75	1198.75	297333	0
@ES#	2011-05-03T23:00	1198.75	1199.00	1196.25	1196.50	85482	0
@ES#	2011-05-04T01:00	1196.25	1196.75	1194.75	1195.25	4262	0
@ES#	2011-05-04T02:00	1195.25	1198.00	1194.50	1197.50	4449	0
@ES#	2011-05-04T03:00	1197.75	1198.75	1197.25	1197.25	5794	0
@ES#	2011-05-04T04:00	1197.25	1198.00	1192.50	1193.00	9283	0
@ES#	2011-05-04T05:00	1193.00	1194.75	1192.50	1193.00	5838	0
@ES#	2011-05-04T06:00	1193.00	1194.25	1192.50	1193.25	3834	0
@ES#	2011-05-04T07:00	1193.25	1194.50	1193.00	1194.50	3606	0
@ES#	2011-05-04T08:00	1194.50	1196.25	1193.50	1193.50	6595	0
@ES#	2011-05-04T09:00	1193.75	1196.50	1193.50	1195.50	10779	0
@ES#	2011-05-04T10:00	1195.50	1197.00	1193.50	1196.50	23164	0
@ES#	2011-05-04T11:00	1196.75	1200.75	1195.00	1200.75	29655	0
@ES#	2011-05-04T12:00	1200.75	1201.00	1199.00	1200.00	13352	0
@ES#	2011-05-04T13:00	1200.00	1200.25	1195.00	1195.75	31323	0
@ES#	2011-05-04T14:00	1195.75	1196.75	1195.25	1195.75	24528	0
@ES#	2011-05-04T15:00	1195.75	1199.25	1194.75	1198.25	47517	0
@ES#	2011-05-04T16:00	1198.50	1200.00	1191.75	1193.00	241581	0
@ES#	2011-05-04T17:00	1193.00	1193.00	1186.25	1189.50	565380	0
@ES#	2011-05-04T18:00	1189.75	1190.25	1184.25	1187.50	304845	0
@ES#	2011-05-04T19:00	1187.50	1188.50	1183.50	1185.75	205916	0
@ES#	2011-05-04T20:00	1185.50	1190.25	1185.00	1189.75	244565	0
@ES#	2011-05-04T21:00	1189.50	1193.50	1187.50	1190.75	207708	0
@ES#	2011-05-04T22:00	1190.75	1192.00	1188.25	1189.75	273797	0
@ES#	2011-05-04T23:00	1189.75	1190.50	1188.25	1190.00	104744	0
@ES#	2011-05-05T01:00	1189.50	1191.00	1189.25	1190.50	2719	0
@ES#	2011-05-05T02:00	1190.75	1191.75	1190.00	1191.00	3364	0
@ES#	2011-05-05T03:00	1191.25	1192.00	1190.75	1191.75	4099	0
@ES#	2011-05-05T04:00	1192.00	1192.50	1190.75	1192.25	3996	0
@ES#	2011-05-05T05:00	1192.00	1192.75	1191.75	1192.50	5901	0
@ES#	2011-05-05T06:00	1192.50	1193.50	1192.00	1193.25	3902	0
@ES#	2011-05-05T07:00	1193.50	1194.50	1193.00	1194.25	5011	0
@ES#	2011-05-05T08:00	1194.25	1194.75	1193.50	1194.00	3419	0
@ES#	2011-05-05T09:00	1194.00	1194.25	1191.25	1191.75	9422	0
@ES#	2011-05-05T10:00	1191.50	1193.50	1190.75	1192.25	20306	0
@ES#	2011-05-05T11:00	1192.25	1193.75	1188.75	1189.75	31211	0
@ES#	2011-05-05T12:00	1189.75	1190.25	1186.25	1186.75	36851	0
@ES#	2011-05-05T13:00	1186.50	1187.25	1182.25	1183.25	57464	0
@ES#	2011-05-05T14:00	1183.25	1185.00	1182.50	1184.25	29603	0
@ES#	2011-05-05T15:00	1184.25	1184.75	1178.75	1181.00	103340	0
@ES#	2011-05-05T16:00	1181.25	1184.75	1178.00	1183.50	310976	0
@ES#	2011-05-05T17:00	1183.75	1186.25	1180.75	1183.00	365854	0
@ES#	2011-05-05T18:00	1183.00	1188.25	1178.00	1187.50	456738	0
@ES#	2011-05-05T19:00	1187.25	1190.75	1186.25	1187.50	248196	0
@ES#	2011-05-05T20:00	1187.50	1189.25	1184.75	1186.25	115950	0
@ES#	2011-05-05T21:00	1186.25	1188.75	1182.75	1183.00	185648	0
@ES#	2011-05-05T22:00	1183.00	1183.50	1171.25	1177.50	770155	0
@ES#	2011-05-05T23:00	1177.50	1181.50	1177.50	1181.00	137247	0
@ES#	2011-05-06T01:00	1182.00	1183.25	1181.25	1181.50	5352	0
@ES#	2011-05-06T02:00	1181.50	1181.75	1178.75	1179.75	7534	0
@ES#	2011-05-06T03:00	1180.00	1183.00	1179.50	1181.25	10697	0
@ES#	2011-05-06T04:00	1181.50	1182.50	1179.75	1182.00	6815	0
@ES#	2011-05-06T05:00	1181.75	1183.25	1181.50	1182.00	5794	0
@ES#	2011-05-06T06:00	1181.75	1182.75	1181.00	1181.25	4173	0
@ES#	2011-05-06T07:00	1181.50	1181.75	1180.00	1180.00	2256	0
@ES#	2011-05-06T08:00	1180.00	1184.00	1179.75	1181.50	8490	0
@ES#	2011-05-06T09:00	1181.75	1183.50	1180.75	1183.25	11018	0
@ES#	2011-05-06T10:00	1183.25	1184.00	1180.25	1180.75	29823	0
@ES#	2011-05-06T11:00	1180.75	1184.25	1179.75	1183.50	21389	0
@ES#	2011-05-06T12:00	1183.25	1187.00	1183.25	1185.25	25576	0
@ES#	2011-05-06T13:00	1185.25	1186.75	1184.25	1185.00	17546	0
@ES#	2011-05-06T14:00	1185.00	1185.25	1181.75	1183.25	25477	0
@ES#	2011-05-06T15:00	1183.25	1194.00	1182.50	1192.50	166359	0
@ES#	2011-05-06T16:00	1192.75	1195.75	1189.50	1191.25	378763	0
@ES#	2011-05-06T17:00	1191.25	1194.25	1189.00	1192.50	270393	0
@ES#	2011-05-06T18:00	1192.25	1197.75	1192.25	1194.25	300875	0
@ES#	2011-05-06T19:00	1194.25	1195.50	1184.75	1188.25	427366	0
@ES#	2011-05-06T20:00	1188.50	1190.00	1181.50	1184.00	277680	0
@ES#	2011-05-06T21:00	1184.00	1187.25	1177.75	1180.75	259401	0
@ES#	2011-05-06T22:00	1181.00	1185.75	1180.50	1183.00	302111	0
@ES#	2011-05-06T23:00	1183.00	1183.25	1180.00	1181.00	95522	0
@ES#	2011-05-09T01:00	1183.25	1188.50	1183.00	1185.00	18020	0
@ES#	2011-05-09T02:00	1185.00	1188.25	1184.75	1187.50	4178	0
@ES#	2011-05-09T03:00	1187.50	1188.00	1184.50	1185.25	7203	0
@ES#	2011-05-09T04:00	1185.00	1187.25	1184.25	1186.75	7328	0
@ES#	2011-05-09T05:00	1186.50	1187.75	1186.25	1187.00	2400	0
@ES#	2011-05-09T06:00	1187.00	1188.00	1186.75	1187.25	3635	0
@ES#	2011-05-09T07:00	1187.50	1188.25	1187.25	1187.50	3930	0
@ES#	2011-05-09T08:00	1187.25	1187.75	1185.75	1186.50	5497	0
@ES#	2011-05-09T09:00	1186.50	1188.25	1185.50	1186.50	10061	0
@ES#	2011-05-09T10:00	1186.50	1190.50	1185.25	1190.50	31310	0
@ES#	2011-05-09T11:00	1190.50	1191.00	1185.25	1186.50	25910	0
@ES#	2011-05-09T12:00	1186.75	1187.50	1184.00	1185.75	18124	0
@ES#	2011-05-09T13:00	1185.75	1187.50	1184.50	1186.25	12676	0
@ES#	2011-05-09T14:00	1186.25	1187.75	1184.50	1185.00	27276	0
@ES#	2011-05-09T15:00	1184.75	1185.75	1180.50	1181.75	76977	0
@ES#	2011-05-09T16:00	1181.75	1185.75	1181.25	1182.50	256867	0
@ES#	2011-05-09T17:00	1182.50	1186.00	1180.75	1183.75	323024	0
@ES#	2011-05-09T18:00	1184.00	1187.25	1182.75	1186.50	191734	0
@ES#	2011-05-09T19:00	1186.75	1192.25	1186.25	1189.00	250765	0
@ES#	2011-05-09T20:00	1189.00	1191.00	1188.50	1190.50	74595	0
@ES#	2011-05-09T21:00	1190.50	1192.25	1189.00	1189.50	83265	0
@ES#	2011-05-09T22:00	1189.25	1191.00	1188.25	1188.25	151030	0
@ES#	2011-05-09T23:00	1188.50	1190.25	1188.25	1189.75	85160	0
@ES#	2011-05-10T01:00	1188.75	1189.75	1188.50	1189.00	4137	0
@ES#	2011-05-10T02:00	1188.75	1190.00	1188.75	1189.50	1023	0
@ES#	2011-05-10T03:00	1189.50	1190.75	1188.50	1188.50	4090	0
@ES#	2011-05-10T04:00	1188.75	1188.75	1185.25	1186.00	12977	0
@ES#	2011-05-10T05:00	1186.00	1187.75	1185.75	1186.50	3328	0
@ES#	2011-05-10T06:00	1186.50	1187.50	1185.75	1186.50	1722	0
@ES#	2011-05-10T07:00	1186.50	1187.00	1185.00	1186.00	2127	0
@ES#	2011-05-10T08:00	1185.75	1186.50	1185.00	1185.75	6112	0
@ES#	2011-05-10T09:00	1185.75	1188.00	1185.50	1187.25	8892	0
@ES#	2011-05-10T10:00	1187.25	1192.25	1186.25	1191.25	34809	0
@ES#	2011-05-10T11:00	1191.25	1192.75	1189.25	1192.50	19033	0
@ES#	2011-05-10T12:00	1192.50	1194.50	1192.50	1193.25	25073	0
@ES#	2011-05-10T13:00	1193.00	1195.75	1193.00	1194.75	21236	0
@ES#	2011-05-10T14:00	1194.50	1195.75	1193.75	1195.25	19957	0
@ES#	2011-05-10T15:00	1195.25	1196.50	1193.75	1194.25	41543	0
@ES#	2011-05-10T16:00	1194.50	1195.50	1191.25	1195.25	220804	0
@ES#	2011-05-10T17:00	1195.25	1197.75	1194.25	1196.75	208656	0
@ES#	2011-05-10T18:00	1196.75	1197.50	1194.00	1195.50	171012	0
@ES#	2011-05-10T19:00	1195.50	1197.00	1194.75	1195.50	161406	0
@ES#	2011-05-10T20:00	1195.50	1197.00	1194.00	1196.75	81033	0
@ES#	2011-05-10T21:00	1196.75	1200.50	1195.25	1200.50	152027	0
@ES#	2011-05-10T22:00	1200.25	1202.50	1199.00	1200.00	263292	0
@ES#	2011-05-10T23:00	1200.25	1201.50	1199.00	1200.50	103511	0
@ES#	2011-05-11T01:00	1200.75	1201.75	1200.50	1201.25	3320	0
@ES#	2011-05-11T02:00	1201.00	1201.75	1201.00	1201.25	2210	0
@ES#	2011-05-11T03:00	1201.25	1202.25	1201.00	1202.00	5404	0
@ES#	2011-05-11T04:00	1202.00	1202.50	1201.00	1201.50	3600	0
@ES#	2011-05-11T05:00	1201.50	1201.75	1199.75	1200.50	7761	0
@ES#	2011-05-11T06:00	1200.25	1201.50	1200.00	1201.00	2972	0
@ES#	2011-05-11T07:00	1201.00	1201.50	1200.25	1200.25	2861	0
@ES#	2011-05-11T08:00	1200.25	1201.00	1200.00	1200.75	4232	0
@ES#	2011-05-11T09:00	1200.75	1201.50	1200.25	1201.00	5509	0
@ES#	2011-05-11T10:00	1201.00	1201.00	1198.75	1201.00	21809	0
@ES#	2011-05-11T11:00	1200.75	1201.75	1200.00	1200.75	13634	0
@ES#	2011-05-11T12:00	1200.75	1204.25	1200.50	1203.25	21908	0
@ES#	2011-05-11T13:00	1203.25	1204.00	1201.50	1202.00	14148	0
@ES#	2011-05-11T14:00	1202.00	1203.25	1199.75	1200.00	27348	0
@ES#	2011-05-11T15:00	1200.00	1200.75	1198.00	1199.50	43719	0
@ES#	2011-05-11T16:00	1199.50	1200.50	1194.25	1195.50	218717	0
@ES#	2011-05-11T17:00	1195.25	1195.75	1191.75	1194.00	283632	0
@ES#	2011-05-11T18:00	1193.75	1195.25	1189.50	1190.50	184322	0
@ES#	2011-05-11T19:00	1190.50	1190.75	1180.75	1185.00	434177	0
@ES#	2011-05-11T20:00	1185.00	1185.75	1179.00	1182.50	283113	0
@ES#	2011-05-11T21:00	1182.50	1184.25	1179.50	1182.50	168486	0
@ES#	2011-05-11T22:00	1182.50	1186.75	1181.25	1185.50	339106	0
@ES#	2011-05-11T23:00	1185.50	1186.00	1181.50	1181.75	104059	0
@ES#	2011-05-12T01:00	1181.75	1183.00	1180.75	1182.75	4864	0
@ES#	2011-05-12T02:00	1182.75	1183.00	1181.75	1182.00	3423	0
@ES#	2011-05-12T03:00	1182.00	1184.75	1181.50	1184.75	8575	0
@ES#	2011-05-12T04:00	1184.75	1185.50	1181.50	1182.00	9876	0
@ES#	2011-05-12T05:00	1182.00	1184.75	1181.50	1184.00	4549	0
@ES#	2011-05-12T06:00	1184.00	1185.25	1183.75	1184.50	3017	0
@ES#	2011-05-12T07:00	1184.75	1185.25	1184.00	1185.00	2067	0
@ES#	2011-05-12T08:00	1184.75	1185.00	1181.00	1181.00	7264	0
@ES#	2011-05-12T09:00	1181.25	1181.75	1179.25	1179.50	13107	0
@ES#	2011-05-12T10:00	1179.50	1181.75	1178.25	1180.50	32343	0
@ES#	2011-05-12T11:00	1180.50	1180.75	1176.25	1178.00	28967	0
@ES#	2011-05-12T12:00	1178.00	1178.50	1176.00	1176.75	27873	0
@ES#	2011-05-12T13:00	1176.75	1178.50	1175.00	1177.75	36931	0
@ES#	2011-05-12T14:00	1177.75	1179.75	1176.50	1179.25	32740	0
@ES#	2011-05-12T15:00	1179.00	1180.75	1176.25	1178.75	85961	0
@ES#	2011-05-12T16:00	1179.00	1182.75	1174.75	1178.00	355721	0
@ES#	2011-05-12T17:00	1178.00	1182.50	1175.25	1179.00	358187	0
@ES#	2011-05-12T18:00	1179.00	1186.75	1177.50	1183.50	339076	0
@ES#	2011-05-12T19:00	1183.50	1187.75	1182.50	1187.25	167204	0
@ES#	2011-05-12T20:00	1187.00	1193.50	1187.00	1192.25	282809	0
@ES#	2011-05-12T21:00	1192.50	1194.75	1189.75	1190.00	162990	0
@ES#	2011-05-12T22:00	1189.75	1193.50	1189.00	1192.00	196906	0
@ES#	2011-05-12T23:00	1192.00	1194.00	1191.75	1192.75	80533	0
@ES#	2011-05-13T01:00	1193.75	1193.75	1192.50	1192.75	2829	0
@ES#	2011-05-13T02:00	1192.75	1194.00	1192.75	1193.25	1641	0
@ES#	2011-05-13T03:00	1193.25	1193.50	1191.75	1192.25	8614	0
@ES#	2011-05-13T04:00	1192.25	1193.00	1191.25	1192.50	7940	0
@ES#	2011-05-13T05:00	1192.50	1192.50	1191.25	1191.75	3332	0
@ES#	2011-05-13T06:00	1191.75	1191.75	1189.50	1190.75	12407	0
@ES#	2011-05-13T07:00	1190.75	1192.00	1189.50	1191.75	3494	0
@ES#	2011-05-13T08:00	1191.75	1194.25	1191.75	1193.75	7627	0
@ES#	2011-05-13T09:00	1194.00	1194.75	1193.25	1193.75	10019	0
@ES#	2011-05-13T10:00	1193.50	1196.75	1193.00	1196.75	27952	0
@ES#	2011-05-13T11:00	1196.75	1198.50	1196.25	1197.25	18627	0
@ES#	2011-05-13T12:00	1197.25	1197.75	1193.75	1195.75	21598	0
@ES#	2011-05-13T13:00	1196.00	1196.50	1195.00	1196.00	13552	0
@ES#	2011-05-13T14:00	1196.25	1196.25	1194.75	1195.75	11988	0
@ES#	2011-05-13T15:00	1195.75	1198.50	1193.75	1195.00	69455	0
@ES#	2011-05-13T16:00	1195.25	1195.25	1189.25	1190.25	297461	0
@ES#	2011-05-13T17:00	1190.25	1193.00	1186.75	1189.50	308904	0
@ES#	2011-05-13T18:00	1189.50	1189.50	1181.75	1182.50	388572	0
@ES#	2011-05-13T19:00	1182.50	1183.50	1176.50	1180.00	386809	0
@ES#	2011-05-13T20:00	1180.00	1182.25	1178.50	1179.75	113433	0
@ES#	2011-05-13T21:00	1180.00	1184.50	1179.25	1181.75	130720	0
@ES#	2011-05-13T22:00	1182.00	1183.75	1179.75	1181.25	252812	0
@ES#	2011-05-13T23:00	1181.25	1181.50	1179.00	1180.00	125530	0
@ES#	2011-05-16T01:00	1178.00	1178.00	1174.50	1176.00	13870	0
@ES#	2011-05-16T02:00	1176.00	1177.75	1172.75	1173.75	11528	0
@ES#	2011-05-16T03:00	1173.75	1175.75	1173.25	1173.50	9865	0
@ES#	2011-05-16T04:00	1173.25	1176.00	1173.25	1175.25	10523	0
@ES#	2011-05-16T05:00	1175.25	1175.75	1173.50	1174.25	3538	0
@ES#	2011-05-16T06:00	1174.50	1174.50	1173.00	1174.25	4808	0
@ES#	2011-05-16T07:00	1174.00	1175.00	1173.75	1174.75	2185	0
@ES#	2011-05-16T08:00	1174.50	1175.75	1173.75	1174.00	4186	0
@ES#	2011-05-16T09:00	1174.00	1176.25	1173.75	1176.00	10759	0
@ES#	2011-05-16T10:00	1176.00	1179.00	1174.75	1178.50	39749	0
@ES#	2011-05-16T11:00	1178.50	1178.75	1174.50	1175.50	20193	0
@ES#	2011-05-16T12:00	1175.75	1176.00	1173.00	1173.50	20209	0
@ES#	2011-05-16T13:00	1173.75	1174.75	1172.25	1174.25	18148	0
@ES#	2011-05-16T14:00	1174.25	1176.25	1173.50	1176.00	15011	0
@ES#	2011-05-16T15:00	1176.25	1178.00	1175.00	1175.75	42750	0
@ES#	2011-05-16T16:00	1175.75	1179.75	1174.00	1178.00	273612	0
@ES#	2011-05-16T17:00	1178.25	1185.75	1178.00	1185.50	323958	0
@ES#	2011-05-16T18:00	1185.50	1187.25	1182.00	1182.75	231391	0
@ES#	2011-05-16T19:00	1182.75	1183.25	1177.50	1177.75	231901	0
@ES#	2011-05-16T20:00	1177.50	1180.50	1175.50	1179.00	158783	0
@ES#	2011-05-16T21:00	1179.25	1181.25	1174.75	1176.25	185803	0
@ES#	2011-05-16T22:00	1176.50	1179.25	1170.75	1173.25	423680	0
@ES#	2011-05-16T23:00	1173.25	1173.50	1166.50	1168.50	134443	0
@ES#	2011-05-17T01:00	1169.75	1169.75	1168.00	1168.50	5181	0
@ES#	2011-05-17T02:00	1168.25	1169.00	1167.75	1168.00	3893	0
@ES#	2011-05-17T03:00	1168.25	1170.00	1168.00	1170.00	6938	0
@ES#	2011-05-17T04:00	1170.00	1170.00	1168.00	1168.25	5153	0
@ES#	2011-05-17T05:00	1168.25	1169.75	1168.00	1169.75	3779	0
@ES#	2011-05-17T06:00	1169.50	1170.75	1169.50	1170.50	6521	0
@ES#	2011-05-17T07:00	1170.50	1171.75	1170.50	1171.50	5280	0
@ES#	2011-05-17T08:00	1171.50	1173.25	1171.00	1172.50	8228	0
@ES#	2011-05-17T09:00	1172.50	1174.00	1172.00	1173.50	10084	0
@ES#	2011-05-17T10:00	1173.75	1175.00	1171.50	1174.25	34637	0
@ES#	2011-05-17T11:00	1174.50	1176.75	1173.00	1175.00	22313	0
@ES#	2011-05-17T12:00	1175.25	1178.00	1174.00	1174.75	30884	0
@ES#	2011-05-17T13:00	1174.50	1177.50	1174.50	1176.00	20855	0
@ES#	2011-05-17T14:00	1175.75	1176.00	1172.50	1173.00	41695	0
@ES#	2011-05-17T15:00	1173.00	1173.75	1167.25	1168.50	79818	0
@ES#	2011-05-17T16:00	1168.50	1172.25	1165.50	1171.25	303336	0
@ES#	2011-05-17T17:00	1171.50	1174.75	1167.50	1169.25	344956	0
@ES#	2011-05-17T18:00	1169.00	1169.25	1162.00	1165.75	457333	0
@ES#	2011-05-17T19:00	1165.75	1169.75	1164.50	1166.00	202037	0
@ES#	2011-05-17T20:00	1166.00	1170.75	1165.25	1169.25	142697	0
@ES#	2011-05-17T21:00	1169.50	1173.50	1166.75	1173.00	182111	0
@ES#	2011-05-17T22:00	1173.25	1173.50	1169.75	1173.00	261686	0
@ES#	2011-05-17T23:00	1173.00	1173.00	1170.75	1172.75	85252	0
@ES#	2011-05-18T01:00	1173.00	1173.75	1172.75	1173.50	2680	0
@ES#	2011-05-18T02:00	1173.50	1174.00	1172.75	1173.50	3769	0
@ES#	2011-05-18T03:00	1173.25	1176.75	1172.75	1175.25	12043	0
@ES#	2011-05-18T04:00	1175.25	1177.50	1174.50	1177.00	9815	0
@ES#	2011-05-18T05:00	1176.75	1177.75	1176.25	1176.75	8266	0
@ES#	2011-05-18T06:00	1177.00	1177.50	1176.75	1177.25	2341	0
@ES#	2011-05-18T07:00	1177.25	1177.50	1176.75	1177.00	1487	0
@ES#	2011-05-18T08:00	1177.00	1178.00	1177.00	1177.75	5276	0
@ES#	2011-05-18T09:00	1177.50	1177.75	1176.00	1176.50	8494	0
@ES#	2011-05-18T10:00	1176.50	1177.75	1175.25	1176.00	29381	0
@ES#	2011-05-18T11:00	1175.75	1177.50	1175.00	1176.25	16279	0
@ES#	2011-05-18T12:00	1176.25	1176.75	1174.00	1174.50	17330	0
@ES#	2011-05-18T13:00	1174.50	1176.75	1174.25	1174.75	22955	0
@ES#	2011-05-18T14:00	1174.75	1175.25	1172.00	1173.50	26019	0
@ES#	2011-05-18T15:00	1173.25	1173.75	1170.75	1173.50	46744	0
@ES#	2011-05-18T16:00	1173.50	1176.00	1170.50	1173.75	210637	0
@ES#	2011-05-18T17:00	1173.50	1180.00	1173.25	1178.75	241284	0
@ES#	2011-05-18T18:00	1178.75	1180.25	1177.50	1179.00	147993	0
@ES#	2011-05-18T19:00	1179.00	1180.75	1177.75	1180.00	102409	0
@ES#	2011-05-18T20:00	1179.75	1185.00	1179.75	1184.25	149992	0
@ES#	2011-05-18T21:00	1184.25	1186.25	1180.75	1181.50	210182	0
@ES#	2011-05-18T22:00	1181.25	1186.25	1181.00	1184.75	214182	0
@ES#	2011-05-18T23:00	1185.00	1186.50	1184.00	1185.50	111323	0
@ES#	2011-05-19T01:00	1185.75	1186.50	1185.25	1185.50	2534	0
@ES#	2011-05-19T02:00	1185.25	1186.50	1185.00	1185.50	2957	0
@ES#	2011-05-19T03:00	1185.50	1185.75	1184.25	1184.50	9282	0
@ES#	2011-05-19T04:00	1184.75	1184.75	1183.75	1184.00	7292	0
@ES#	2011-05-19T05:00	1184.25	1186.50	1183.75	1185.75	7156	0
@ES#	2011-05-19T06:00	1185.75	1186.00	1184.25	1184.75	4950	0
@ES#	2011-05-19T07:00	1185.00	1185.50	1184.25	1184.75	3427	0
@ES#	2011-05-19T08:00	1184.75	1184.75	1182.50	1183.75	8416	0
@ES#	2011-05-19T09:00	1183.75	1185.50	1182.75	1185.50	9533	0
@ES#	2011-05-19T10:00	1185.50	1186.25	1180.75	1183.50	33486	0
@ES#	2011-05-19T11:00	1183.50	1184.75	1182.50	1183.75	18287	0
@ES#	2011-05-19T12:00	1183.75	1190.00	1183.00	1189.25	34990	0
@ES#	2011-05-19T13:00	1189.50	1190.00	1188.00	1189.25	26362	0
@ES#	2011-05-19T14:00	1189.50	1189.50	1187.50	1188.00	16650	0
@ES#	2011-05-19T15:00	1187.75	1190.75	1187.75	1190.25	59748	0
@ES#	2011-05-19T16:00	1190.50	1191.50	1187.75	1190.50	183412	0
@ES#	2011-05-19T17:00	1190.25	1190.50	1181.25	1182.00	426237	0
@ES#	2011-05-19T18:00	1181.75	1183.50	1180.50	1182.75	234911	0
@ES#	2011-05-19T19:00	1182.75	1188.25	1182.25	1186.50	174752	0
@ES#	2011-05-19T20:00	1186.25	1189.25	1186.00	1188.00	118905	0
@ES#	2011-05-19T21:00	1188.00	1189.50	1182.25	1185.25	187116	0
@ES#	2011-05-19T22:00	1185.25	1188.25	1184.75	1187.75	181347	0
@ES#	2011-05-19T23:00	1187.50	1188.00	1186.75	1187.75	71252	0
@ES#	2011-05-20T01:00	1187.75	1188.00	1186.75	1187.00	2098	0
@ES#	2011-05-20T02:00	1187.00	1187.75	1186.50	1187.75	1653	0
@ES#	2011-05-20T03:00	1187.75	1188.75	1187.25	1188.25	5192	0
@ES#	2011-05-20T04:00	1188.25	1188.50	1187.00	1187.25	2713	0
@ES#	2011-05-20T05:00	1187.25	1188.50	1187.00	1187.50	2466	0
@ES#	2011-05-20T06:00	1187.50	1187.75	1187.00	1187.50	1195	0
@ES#	2011-05-20T07:00	1187.75	1188.00	1187.00	1187.50	1625	0
@ES#	2011-05-20T08:00	1187.50	1187.75	1187.00	1187.25	3794	0
@ES#	2011-05-20T09:00	1187.25	1187.50	1187.00	1187.00	4260	0
@ES#	2011-05-20T10:00	1187.00	1189.00	1186.25	1188.25	22102	0
@ES#	2011-05-20T11:00	1188.50	1190.00	1187.75	1189.00	16149	0
@ES#	2011-05-20T12:00	1189.00	1190.00	1187.25	1187.75	15639	0
@ES#	2011-05-20T13:00	1187.50	1187.75	1183.25	1184.00	53538	0
@ES#	2011-05-20T14:00	1184.00	1184.50	1182.50	1184.00	38385	0
@ES#	2011-05-20T15:00	1184.00	1185.75	1183.25	1185.25	40429	0
@ES#	2011-05-20T16:00	1185.50	1186.25	1179.00	1180.00	288542	0
@ES#	2011-05-20T17:00	1179.75	1180.25	1174.50	1176.25	451674	0
@ES#	2011-05-20T18:00	1176.25	1181.25	1175.50	1178.25	265435	0
@ES#	2011-05-20T19:00	1178.25	1185.25	1177.50	1182.25	291894	0
@ES#	2011-05-20T20:00	1182.50	1186.25	1182.25	1184.00	157103	0
@ES#	2011-05-20T21:00	1184.00	1185.00	1180.75	1181.00	123509	0
@ES#	2011-05-20T22:00	1181.00	1182.00	1176.00	1177.25	316238	0
@ES#	2011-05-20T23:00	1177.00	1177.50	1173.00	1174.50	134433	0
@ES#	2011-05-23T01:00	1172.00	1173.00	1167.25	1169.75	22727	0
@ES#	2011-05-23T02:00	1169.75	1172.25	1169.00	1172.00	5447	0
@ES#	2011-05-23T03:00	1172.25	1172.25	1169.25	1169.50	7471	0
@ES#	2011-05-23T04:00	1169.75	1170.00	1168.00	1168.75	7518	0
@ES#	2011-05-23T05:00	1168.50	1169.00	1166.50	1167.00	8863	0
@ES#	2011-05-23T06:00	1167.00	1167.25	1166.00	1167.00	8782	0
@ES#	2011-05-23T07:00	1167.00	1168.00	1166.25	1166.50	4585	0
@ES#	2011-05-23T08:00	1166.50	1167.75	1166.25	1167.25	6718	0
@ES#	2011-05-23T09:00	1167.50	1167.50	1165.75	1165.75	22031	0
@ES#	2011-05-23T10:00	1166.00	1167.75	1163.00	1164.75	59654	0
@ES#	2011-05-23T11:00	1164.75	1165.00	1161.25	1163.75	37671	0
@ES#	2011-05-23T12:00	1163.75	1163.75	1158.25	1161.00	44707	0
@ES#	2011-05-23T13:00	1161.00	1162.75	1160.75	1161.00	26885	0
@ES#	2011-05-23T14:00	1161.00	1164.50	1160.50	1162.75	42005	0
@ES#	2011-05-23T15:00	1162.50	1163.50	1160.50	1162.75	49234	0
@ES#	2011-05-23T16:00	1163.00	1163.50	1158.25	1161.75	267492	0
@ES#	2011-05-23T17:00	1161.75	1164.00	1159.50	1161.00	301900	0
@ES#	2011-05-23T18:00	1161.00	1163.00	1157.25	1159.25	268004	0
@ES#	2011-05-23T19:00	1159.25	1161.25	1156.75	1160.50	180598	0
@ES#	2011-05-23T20:00	1160.50	1162.00	1158.50	1161.25	96701	0
@ES#	2011-05-23T21:00	1161.50	1165.75	1161.00	1163.75	170316	0
@ES#	2011-05-23T22:00	1164.00	1165.50	1160.75	1161.50	315026	0
@ES#	2011-05-23T23:00	1161.50	1161.75	1159.75	1160.50	102015	0
@ES#	2011-05-24T01:00	1160.25	1160.50	1159.25	1159.50	6113	0
@ES#	2011-05-24T02:00	1159.50	1160.25	1158.25	1160.00	5245	0
@ES#	2011-05-24T03:00	1160.00	1163.00	1160.00	1162.50	11530	0
@ES#	2011-05-24T04:00	1162.50	1163.75	1161.75	1161.75	8109	0
@ES#	2011-05-24T05:00	1162.00	1162.75	1160.50	1161.25	4630	0
@ES#	2011-05-24T06:00	1161.25	1164.00	1161.00	1163.25	6118	0
@ES#	2011-05-24T07:00	1163.25	1164.00	1162.50	1164.00	2796	0
@ES#	2011-05-24T08:00	1163.75	1164.50	1162.75	1162.75	6081	0
@ES#	2011-05-24T09:00	1163.00	1165.50	1161.50	1164.50	20314	0
@ES#	2011-05-24T10:00	1164.50	1166.25	1164.00	1164.00	25684	0
@ES#	2011-05-24T11:00	1164.00	1166.25	1164.00	1164.75	20530	0
@ES#	2011-05-24T12:00	1164.75	1167.25	1164.25	1166.75	20354	0
@ES#	2011-05-24T13:00	1166.50	1166.50	1163.25	1165.25	28793	0
@ES#	2011-05-24T14:00	1165.25	1165.25	1162.50	1164.75	22033	0
@ES#	2011-05-24T15:00	1164.75	1167.00	1164.75	1166.25	37467	0
@ES#	2011-05-24T16:00	1166.25	1167.00	1164.00	1166.25	201650	0
@ES#	2011-05-24T17:00	1166.50	1168.50	1161.50	1162.25	359033	0
@ES#	2011-05-24T18:00	1162.00	1165.00	1160.25	1161.00	284580	0
@ES#	2011-05-24T19:00	1161.25	1161.50	1159.00	1160.00	191413	0
@ES#	2011-05-24T20:00	1160.00	1161.75	1157.75	1161.00	142488	0
@ES#	2011-05-24T21:00	1160.75	1163.50	1160.00	1162.75	141338	0
@ES#	2011-05-24T22:00	1162.75	1164.75	1160.00	1160.50	215174	0
@ES#	2011-05-24T23:00	1160.75	1160.75	1157.25	1158.50	95733	0
@ES#	2011-05-25T01:00	1158.25	1159.25	1158.00	1159.25	3403	0
@ES#	2011-05-25T02:00	1159.00	1159.50	1158.00	1158.00	3409	0
@ES#	2011-05-25T03:00	1158.25	1158.50	1152.50	1154.75	21556	0
@ES#	2011-05-25T04:00	1154.75	1155.00	1148.25	1150.75	32509	0
@ES#	2011-05-25T05:00	1150.75	1152.00	1150.50	1151.50	6566	0
@ES#	2011-05-25T06:00	1151.50	1152.50	1150.50	1151.50	5002	0
@ES#	2011-05-25T07:00	1151.50	1152.50	1149.75	1151.75	4470	0
@ES#	2011-05-25T08:00	1152.00	1152.25	1149.50	1150.50	6735	0
@ES#	2011-05-25T09:00	1150.50	1153.25	1150.00	1153.25	17459	0
@ES#	2011-05-25T10:00	1153.25	1155.75	1152.75	1155.25	31708	0
@ES#	2011-05-25T11:00	1155.00	1157.25	1153.25	1155.75	33918	0
@ES#	2011-05-25T12:00	1155.75	1159.75	1155.75	1158.25	34193	0
@ES#	2011-05-25T13:00	1158.25	1158.50	1155.50	1157.00	22548	0
@ES#	2011-05-25T14:00	1156.75	1159.25	1156.75	1159.00	24706	0
@ES#	2011-05-25T15:00	1159.00	1159.25	1153.50	1156.00	76116	0
@ES#	2011-05-25T16:00	1156.00	1161.00	1152.75	1159.00	330791	0
@ES#	2011-05-25T17:00	1158.75	1163.75	1156.50	1161.50	326928	0
@ES#	2011-05-25T18:00	1161.50	1167.25	1161.50	1165.00	298480	0
@ES#	2011-05-25T19:00	1165.00	1165.75	1163.25	1165.00	93739	0
@ES#	2011-05-25T20:00	1165.00	1165.75	1162.50	1163.25	102813	0
@ES#	2011-05-25T21:00	1163.50	1166.25	1163.00	1165.75	115214	0
@ES#	2011-05-25T22:00	1165.50	1170.50	1164.50	1164.50	373842	0
@ES#	2011-05-25T23:00	1164.50	1165.00	1161.75	1162.25	125361	0
@ES#	2011-05-26T01:00	1162.75	1163.75	1162.50	1163.50	3294	0
@ES#	2011-05-26T02:00	1163.50	1163.75	1162.00	1162.25	3939	0
@ES#	2011-05-26T03:00	1162.25	1165.75	1162.00	1165.50	12877	0
@ES#	2011-05-26T04:00	1165.25	1166.50	1164.75	1166.00	11440	0
@ES#	2011-05-26T05:00	1165.75	1166.50	1165.50	1165.50	4031	0
@ES#	2011-05-26T06:00	1165.50	1166.50	1164.50	1165.50	6034	0
@ES#	2011-05-26T07:00	1165.50	1166.25	1165.00	1165.75	3190	0
@ES#	2011-05-26T08:00	1166.00	1167.25	1165.00	1167.00	5644	0
@ES#	2011-05-26T09:00	1167.00	1167.75	1166.00	1167.00	10404	0
@ES#	2011-05-26T10:00	1167.00	1169.50	1166.25	1169.25	28411	0
@ES#	2011-05-26T11:00	1169.00	1169.25	1165.75	1166.00	23851	0
@ES#	2011-05-26T12:00	1166.00	1166.00	1163.00	1165.75	28348	0
@ES#	2011-05-26T13:00	1165.75	1166.25	1164.25	1164.75	22590	0
@ES#	2011-05-26T14:00	1165.00	1166.00	1163.75	1165.75	28650	0
@ES#	2011-05-26T15:00	1165.75	1168.00	1160.50	1163.25	110072	0
@ES#	2011-05-26T16:00	1163.25	1165.25	1159.25	1160.00	284857	0
@ES#	2011-05-26T17:00	1160.00	1163.50	1158.50	1159.50	397348	0
@ES#	2011-05-26T18:00	1159.50	1163.75	1158.50	1163.00	263151	0
@ES#	2011-05-26T19:00	1163.25	1168.25	1162.25	1167.75	191630	0
@ES#	2011-05-26T20:00	1167.75	1170.75	1167.25	1168.75	211934	0
@ES#	2011-05-26T21:00	1169.00	1173.50	1168.75	1172.50	226835	0
@ES#	2011-05-26T22:00	1172.50	1173.00	1169.25	1170.75	314872	0
@ES#	2011-05-26T23:00	1171.00	1173.25	1170.50	1173.00	82565	0
@ES#	2011-05-27T01:00	1173.00	1173.25	1172.25	1172.75	1996	0
@ES#	2011-05-27T02:00	1173.00	1173.75	1172.50	1172.75	3085	0
@ES#	2011-05-27T03:00	1173.00	1173.00	1171.25	1172.25	5333	0
@ES#	2011-05-27T04:00	1172.50	1174.50	1171.75	1174.25	5263	0
@ES#	2011-05-27T05:00	1174.25	1175.00	1173.75	1174.75	2557	0
@ES#	2011-05-27T06:00	1174.75	1176.00	1174.75	1175.25	9144	0
@ES#	2011-05-27T07:00	1175.50	1175.50	1174.50	1175.00	1984	0
@ES#	2011-05-27T08:00	1175.00	1175.50	1173.75	1174.50	5100	0
@ES#	2011-05-27T09:00	1174.50	1175.25	1173.75	1174.50	5473	0
@ES#	2011-05-27T10:00	1174.50	1176.50	1173.75	1175.00	25905	0
@ES#	2011-05-27T11:00	1175.00	1176.75	1171.75	1172.00	27586	0
@ES#	2011-05-27T12:00	1172.00	1174.00	1170.50	1172.75	27476	0
@ES#	2011-05-27T13:00	1173.00	1174.50	1171.75	1172.50	11250	0
@ES#	2011-05-27T14:00	1172.25	1174.75	1172.00	1174.00	14839	0
@ES#	2011-05-27T15:00	1173.75	1177.00	1173.50	1175.25	46027	0
@ES#	2011-05-27T16:00	1175.50	1178.00	1173.25	1176.50	209492	0
@ES#	2011-05-27T17:00	1176.50	1178.00	1172.75	1177.50	258143	0
@ES#	2011-05-27T18:00	1177.50	1179.75	1176.75	1178.50	241717	0
@ES#	2011-05-27T19:00	1178.25	1179.00	1176.00	1176.50	90220	0
@ES#	2011-05-27T20:00	1176.25	1177.50	1175.00	1176.00	86806	0
@ES#	2011-05-27T21:00	1176.25	1176.75	1173.75	1174.00	63932	0
@ES#	2011-05-27T22:00	1174.25	1176.75	1173.00	1176.00	163226	0
@ES#	2011-05-27T23:00	1176.00	1176.50	1175.00	1176.00	73727	0
@ES#	2011-05-30T01:00	1175.75	1176.50	1174.75	1175.25	1401	0
@ES#	2011-05-30T02:00	1175.25	1177.00	1175.00	1175.50	1477	0
@ES#	2011-05-30T03:00	1175.75	1176.25	1175.50	1175.75	2297	0
@ES#	2011-05-30T04:00	1175.75	1176.75	1175.50	1176.25	2329	0
@ES#	2011-05-30T05:00	1176.00	1177.25	1175.75	1177.00	1317	0
@ES#	2011-05-30T06:00	1177.00	1177.00	1176.00	1176.25	767	0
@ES#	2011-05-30T07:00	1176.25	1176.50	1175.25	1175.50	1504	0
@ES#	2011-05-30T08:00	1175.50	1176.00	1175.00	1175.50	1926	0
@ES#	2011-05-30T09:00	1175.50	1176.50	1174.25	1176.25	5552	0
@ES#	2011-05-30T10:00	1176.25	1179.00	1176.25	1177.50	7553	0
@ES#	2011-05-30T11:00	1177.50	1178.25	1177.00	1177.75	2761	0
@ES#	2011-05-30T12:00	1178.00	1179.00	1177.50	1178.00	2174	0
@ES#	2011-05-30T13:00	1178.00	1178.75	1177.75	1178.50	1373	0
@ES#	2011-05-30T14:00	1178.75	1178.75	1178.00	1178.00	1162	0
@ES#	2011-05-30T15:00	1178.00	1178.25	1177.50	1178.00	1742	0
@ES#	2011-05-30T16:00	1178.00	1178.25	1177.50	1177.75	3980	0
@ES#	2011-05-30T17:00	1177.75	1177.75	1176.25	1176.50	4704	0
@ES#	2011-05-30T18:00	1176.75	1177.25	1176.00	1176.50	2617	0
@ES#	2011-05-31T01:00	1177.00	1179.00	1176.75	1178.75	2789	0
@ES#	2011-05-31T02:00	1178.75	1179.00	1178.25	1179.00	2167	0
@ES#	2011-05-31T03:00	1178.75	1182.50	1178.50	1182.25	10954	0
@ES#	2011-05-31T04:00	1182.25	1184.00	1182.00	1184.00	10228	0
@ES#	2011-05-31T05:00	1184.00	1185.75	1183.50	1184.50	9793	0
@ES#	2011-05-31T06:00	1184.25	1184.50	1183.50	1183.50	2460	0
@ES#	2011-05-31T07:00	1183.75	1185.00	1183.00	1184.25	3256	0
@ES#	2011-05-31T08:00	1184.25	1185.25	1183.50	1184.75	4394	0
@ES#	2011-05-31T09:00	1185.00	1185.25	1184.00	1184.75	7244	0
@ES#	2011-05-31T10:00	1185.00	1188.50	1184.75	1188.25	40548	0
@ES#	2011-05-31T11:00	1188.25	1190.00	1187.75	1189.25	30395	0
@ES#	2011-05-31T12:00	1189.50	1190.00	1188.50	1189.75	18548	0
@ES#	2011-05-31T13:00	1190.00	1190.00	1188.50	1188.75	12186	0
@ES#	2011-05-31T14:00	1188.75	1189.25	1186.50	1186.75	24169	0
@ES#	2011-05-31T15:00	1186.75	1187.75	1185.75	1187.25	27017	0
@ES#	2011-05-31T16:00	1187.25	1190.00	1185.25	1185.75	201257	0
@ES#	2011-05-31T17:00	1185.75	1186.25	1181.75	1182.00	339198	0
@ES#	2011-05-31T18:00	1182.00	1184.25	1180.75	1181.25	204216	0
@ES#	2011-05-31T19:00	1181.25	1182.50	1179.25	1180.75	152506	0
@ES#	2011-05-31T20:00	1180.75	1184.75	1180.75	1184.25	98488	0
@ES#	2011-05-31T21:00	1184.25	1185.00	1182.75	1184.25	73695	0
@ES#	2011-05-31T22:00	1184.00	1190.25	1182.75	1190.00	395662	0
@ES#	2011-05-31T23:00	1189.75	1191.75	1189.50	1190.00	198396	0
@ES#	2011-06-01T01:00	1190.25	1192.25	1190.25	1192.00	5972	0
@ES#	2011-06-01T02:00	1192.25	1193.75	1191.50	1191.75	8659	0
@ES#	2011-06-01T03:00	1191.75	1191.75	1190.00	1190.50	7544	0
@ES#	2011-06-01T04:00	1190.75	1193.25	1190.50	1192.75	10731	0
@ES#	2011-06-01T05:00	1192.50	1193.00	1192.00	1192.75	4753	0
@ES#	2011-06-01T06:00	1192.50	1193.50	1192.25	1193.00	3623	0
@ES#	2011-06-01T07:00	1193.00	1193.50	1192.75	1193.25	1023	0
@ES#	2011-06-01T08:00	1193.25	1193.25	1192.25	1193.25	4180	0
@ES#	2011-06-01T09:00	1193.25	1193.25	1190.00	1191.25	23324	0
@ES#	2011-06-01T10:00	1191.00	1192.00	1189.00	1189.25	36454	0
@ES#	2011-06-01T11:00	1189.25	1191.25	1187.75	1188.50	24399	0
@ES#	2011-06-01T12:00	1188.50	1190.50	1188.50	1189.25	19118	0
@ES#	2011-06-01T13:00	1189.25	1189.50	1187.25	1188.50	22995	0
@ES#	2011-06-01T14:00	1188.50	1189.50	1187.50	1189.25	20793	0
@ES#	2011-06-01T15:00	1189.50	1189.75	1183.50	1185.00	106931	0
@ES#	2011-06-01T16:00	1185.00	1187.00	1183.50	1183.50	207574	0
@ES#	2011-06-01T17:00	1183.50	1183.75	1172.75	1175.50	576155	0
@ES#	2011-06-01T18:00	1175.75	1177.75	1174.25	1174.50	234895	0
@ES#	2011-06-01T19:00	1174.50	1175.50	1169.00	1170.75	245764	0
@ES#	2011-06-01T20:00	1170.50	1171.75	1165.75	1169.00	227977	0
@ES#	2011-06-01T21:00	1169.00	1169.00	1163.25	1166.00	248832	0
@ES#	2011-06-01T22:00	1166.00	1167.25	1158.25	1159.25	442386	0
@ES#	2011-06-01T23:00	1159.25	1159.75	1157.25	1159.00	177072	0
@ES#	2011-06-02T01:00	1157.00	1158.25	1155.50	1158.00	11441	0
@ES#	2011-06-02T02:00	1157.75	1160.00	1157.75	1158.00	10717	0
@ES#	2011-06-02T03:00	1158.00	1159.75	1156.25	1159.25	15535	0
@ES#	2011-06-02T04:00	1159.50	1161.50	1159.00	1160.75	12805	0
@ES#	2011-06-02T05:00	1160.75	1161.00	1158.25	1159.00	4373	0
@ES#	2011-06-02T06:00	1159.25	1160.25	1157.25	1158.25	3376	0
@ES#	2011-06-02T07:00	1158.00	1158.25	1156.75	1158.25	2810	0
@ES#	2011-06-02T08:00	1158.25	1159.00	1157.00	1159.00	4273	0
@ES#	2011-06-02T09:00	1159.00	1161.25	1158.75	1161.25	16589	0
@ES#	2011-06-02T10:00	1161.00	1161.00	1157.75	1158.75	34211	0
@ES#	2011-06-02T11:00	1158.75	1160.50	1157.50	1159.00	32518	0
@ES#	2011-06-02T12:00	1159.25	1162.25	1158.75	1162.25	31280	0
@ES#	2011-06-02T13:00	1162.25	1163.75	1161.50	1162.25	27913	0
@ES#	2011-06-02T14:00	1162.25	1162.50	1158.75	1159.25	28093	0
@ES#	2011-06-02T15:00	1159.25	1161.75	1158.50	1160.50	49597	0
@ES#	2011-06-02T16:00	1160.75	1163.00	1154.25	1160.25	436627	0
@ES#	2011-06-02T17:00	1160.50	1163.00	1158.25	1159.50	342641	0
@ES#	2011-06-02T18:00	1159.50	1160.50	1150.25	1153.75	391322	0
@ES#	2011-06-02T19:00	1153.75	1158.00	1151.75	1157.00	208132	0
@ES#	2011-06-02T20:00	1157.00	1160.50	1156.00	1160.00	217114	0
@ES#	2011-06-02T21:00	1160.00	1162.25	1156.50	1161.75	208612	0
@ES#	2011-06-02T22:00	1161.50	1162.50	1156.50	1157.75	240441	0
@ES#	2011-06-02T23:00	1157.75	1159.25	1157.50	1159.00	71550	0
@ES#	2011-06-03T01:00	1158.25	1158.50	1156.75	1157.00	3949	0
@ES#	2011-06-03T02:00	1157.00	1157.50	1156.50	1157.25	1876	0
@ES#	2011-06-03T03:00	1157.25	1158.75	1157.25	1157.75	5442	0
@ES#	2011-06-03T04:00	1157.50	1157.75	1155.00	1156.50	5571	0
@ES#	2011-06-03T05:00	1156.50	1156.50	1154.25	1155.00	5546	0
@ES#	2011-06-03T06:00	1155.00	1156.00	1154.75	1155.75	2730	0
@ES#	2011-06-03T07:00	1155.75	1157.00	1155.00	1157.00	5682	0
@ES#	2011-06-03T08:00	1157.00	1158.00	1155.75	1156.00	6985	0
@ES#	2011-06-03T09:00	1155.75	1157.50	1155.50	1155.75	8491	0
@ES#	2011-06-03T10:00	1155.75	1156.00	1153.25	1155.25	31253	0
@ES#	2011-06-03T11:00	1155.25	1156.50	1154.50	1155.75	17581	0
@ES#	2011-06-03T12:00	1155.75	1156.00	1153.50	1154.00	18351	0
@ES#	2011-06-03T13:00	1154.00	1154.25	1151.75	1153.50	26012	0
@ES#	2011-06-03T14:00	1153.25	1155.25	1153.25	1154.75	22745	0
@ES#	2011-06-03T15:00	1154.75	1157.00	1140.50	1143.25	272910	0
@ES#	2011-06-03T16:00	1143.00	1147.00	1141.00	1146.00	375047	0
@ES#	2011-06-03T17:00	1146.00	1153.50	1145.50	1151.00	561914	0
@ES#	2011-06-03T18:00	1151.00	1152.25	1147.00	1150.50	300669	0
@ES#	2011-06-03T19:00	1150.75	1155.00	1149.50	1152.75	186708	0
@ES#	2011-06-03T20:00	1153.00	1153.50	1150.00	1150.25	99708	0
@ES#	2011-06-03T21:00	1150.00	1150.50	1146.50	1147.00	155366	0
@ES#	2011-06-03T22:00	1146.75	1148.75	1143.25	1145.00	402310	0
@ES#	2011-06-03T23:00	1144.75	1145.00	1141.50	1141.75	129540	0
@ES#	2011-06-06T01:00	1144.75	1145.00	1141.50	1143.75	12239	0
@ES#	2011-06-06T02:00	1143.50	1144.75	1140.75	1144.50	6481	0
@ES#	2011-06-06T03:00	1144.75	1145.00	1144.00	1144.00	6282	0
@ES#	2011-06-06T04:00	1144.25	1144.25	1140.75	1141.75	6616	0
@ES#	2011-06-06T05:00	1141.75	1143.25	1141.25	1143.00	2330	0
@ES#	2011-06-06T06:00	1143.00	1144.00	1142.25	1142.25	3086	0
@ES#	2011-06-06T07:00	1142.25	1143.00	1141.75	1142.25	2132	0
@ES#	2011-06-06T08:00	1142.25	1143.00	1140.75	1142.50	5339	0
@ES#	2011-06-06T09:00	1142.50	1143.00	1141.25	1142.50	8646	0
@ES#	2011-06-06T10:00	1142.50	1143.50	1140.75	1141.50	31533	0
@ES#	2011-06-06T11:00	1141.25	1143.50	1139.25	1141.25	32188	0
@ES#	2011-06-06T12:00	1141.00	1143.50	1140.50	1142.00	14272	0
@ES#	2011-06-06T13:00	1142.00	1142.25	1138.75	1139.50	23424	0
@ES#	2011-06-06T14:00	1139.50	1140.50	1138.25	1138.50	30403	0
@ES#	2011-06-06T15:00	1138.50	1143.50	1138.50	1142.25	64653	0
@ES#	2011-06-06T16:00	1142.25	1144.25	1139.25	1140.50	226862	0
@ES#	2011-06-06T17:00	1140.75	1141.00	1136.00	1137.25	354249	0
@ES#	2011-06-06T18:00	1137.25	1142.25	1136.75	1141.25	214230	0
@ES#	2011-06-06T19:00	1141.25	1142.00	1138.50	1139.50	109459	0
@ES#	2011-06-06T20:00	1139.50	1141.00	1134.50	1135.75	189243	0
@ES#	2011-06-06T21:00	1136.00	1138.00	1132.25	1133.25	181388	0
@ES#	2011-06-06T22:00	1133.50	1134.75	1129.25	1131.25	489260	0
@ES#	2011-06-06T23:00	1131.00	1131.75	1130.25	1131.00	107037	0
@ES#	2011-06-07T01:00	1130.50	1132.00	1130.25	1131.00	5084	0
@ES#	2011-06-07T02:00	1131.25	1131.75	1130.75	1131.00	3626	0
@ES#	2011-06-07T03:00	1131.00	1131.75	1130.00	1131.50	4791	0
@ES#	2011-06-07T04:00	1131.50	1131.50	1130.00	1131.25	6260	0
@ES#	2011-06-07T05:00	1131.00	1131.75	1130.75	1131.75	2784	0
@ES#	2011-06-07T06:00	1131.75	1133.00	1131.25	1133.00	6885	0
@ES#	2011-06-07T07:00	1133.00	1134.25	1132.50	1133.75	6892	0
@ES#	2011-06-07T08:00	1133.50	1135.00	1132.25	1134.75	8505	0
@ES#	2011-06-07T09:00	1134.75	1136.25	1134.50	1136.00	17095	0
@ES#	2011-06-07T10:00	1135.75	1138.50	1135.25	1137.75	39989	0
@ES#	2011-06-07T11:00	1137.75	1139.25	1137.00	1138.50	21579	0
@ES#	2011-06-07T12:00	1138.50	1139.00	1136.00	1137.00	16697	0
@ES#	2011-06-07T13:00	1137.00	1139.75	1136.75	1138.00	29514	0
@ES#	2011-06-07T14:00	1138.00	1138.25	1136.00	1136.50	29404	0
@ES#	2011-06-07T15:00	1136.50	1138.50	1135.25	1138.50	50259	0
@ES#	2011-06-07T16:00	1138.50	1139.25	1134.25	1136.00	269615	0
@ES#	2011-06-07T17:00	1136.00	1140.75	1136.00	1139.50	344064	0
@ES#	2011-06-07T18:00	1139.75	1140.00	1135.25	1137.50	241591	0
@ES#	2011-06-07T19:00	1137.25	1138.75	1135.75	1138.50	108197	0
@ES#	2011-06-07T20:00	1138.25	1139.75	1137.50	1138.25	87887	0
@ES#	2011-06-07T21:00	1138.50	1141.50	1137.50	1138.75	140265	0
@ES#	2011-06-07T22:00	1138.75	1139.50	1129.25	1130.00	425380	0
@ES#	2011-06-07T23:00	1129.75	1132.00	1128.50	1131.75	128836	0
@ES#	2011-06-08T01:00	1133.00	1133.50	1132.00	1132.25	4934	0
@ES#	2011-06-08T02:00	1132.25	1133.25	1132.25	1132.75	1636	0
@ES#	2011-06-08T03:00	1132.75	1133.75	1130.25	1130.50	8174	0
@ES#	2011-06-08T04:00	1130.75	1131.00	1128.00	1128.25	9959	0
@ES#	2011-06-08T05:00	1128.00	1128.75	1127.00	1127.50	9884	0
@ES#	2011-06-08T06:00	1127.75	1129.00	1127.50	1128.50	3946	0
@ES#	2011-06-08T07:00	1128.50	1130.00	1128.25	1130.00	4100	0
@ES#	2011-06-08T08:00	1129.75	1131.00	1129.25	1130.25	7275	0
@ES#	2011-06-08T09:00	1130.25	1131.75	1130.00	1131.75	12661	0
@ES#	2011-06-08T10:00	1131.50	1132.25	1127.25	1128.00	40011	0
@ES#	2011-06-08T11:00	1128.00	1128.75	1124.25	1126.50	44649	0
@ES#	2011-06-08T12:00	1126.25	1127.75	1125.00	1126.75	20071	0
@ES#	2011-06-08T13:00	1127.00	1127.00	1122.25	1124.00	49649	0
@ES#	2011-06-08T14:00	1124.00	1125.50	1123.50	1125.00	36535	0
@ES#	2011-06-08T15:00	1125.25	1127.75	1124.00	1127.00	55479	0
@ES#	2011-06-08T16:00	1127.00	1131.25	1125.00	1125.75	344661	0
@ES#	2011-06-08T17:00	1125.75	1131.25	1125.25	1129.75	363180	0
@ES#	2011-06-08T18:00	1129.75	1132.50	1126.75	1131.25	339802	0
@ES#	2011-06-08T19:00	1131.25	1132.00	1127.50	1131.00	176407	0
@ES#	2011-06-08T20:00	1131.00	1132.00	1123.00	1124.75	230906	0
@ES#	2011-06-08T21:00	1124.75	1129.50	1122.75	1127.50	263937	0
@ES#	2011-06-08T22:00	1127.50	1127.75	1122.25	1124.75	321765	0
@ES#	2011-06-08T23:00	1124.75	1125.00	1121.25	1121.50	114904	0
@ES#	2011-06-09T01:00	1123.75	1125.25	1123.75	1125.00	356	0
@ES#	2011-06-09T02:00	1125.25	1126.00	1124.75	1126.00	396	0
@ES#	2011-06-09T03:00	1125.75	1126.00	1125.00	1125.75	247	0
@ES#	2011-06-09T04:00	1126.00	1127.75	1126.00	1127.50	590	0
@ES#	2011-06-09T05:00	1127.25	1127.75	1126.25	1127.50	201	0
@ES#	2011-06-09T06:00	1127.25	1127.75	1125.25	1125.50	458	0
@ES#	2011-06-09T07:00	1125.50	1125.75	1124.25	1125.00	248	0
@ES#	2011-06-09T08:00	1125.25	1127.50	1125.00	1126.25	236	0
@ES#	2011-06-09T09:00	1126.50	1127.00	1125.75	1126.75	690	0
@ES#	2011-06-09T10:00	1126.50	1131.25	1126.50	1129.75	4142	0
@ES#	2011-06-09T11:00	1129.50	1130.00	1126.75	1127.00	3124	0
@ES#	2011-06-09T12:00	1127.00	1128.00	1124.50	1127.00	3416	0
@ES#	2011-06-09T13:00	1127.00	1128.00	1125.75	1127.00	3587	0
@ES#	2011-06-09T14:00	1127.00	1129.00	1126.50	1128.25	3586	0
@ES#	2011-06-09T15:00	1128.25	1130.50	1125.25	1127.50	17633	0
@ES#	2011-06-09T16:00	1127.25	1131.25	1125.25	1131.00	75089	0
@ES#	2011-06-09T17:00	1131.25	1136.25	1131.00	1135.00	94866	0
@ES#	2011-06-09T18:00	1134.75	1138.00	1132.75	1137.00	75679	0
@ES#	2011-06-09T19:00	1137.00	1139.00	1136.00	1137.00	54466	0
@ES#	2011-06-09T20:00	1137.00	1138.75	1136.50	1138.00	26392	0
@ES#	2011-06-09T21:00	1137.75	1140.00	1137.00	1140.00	31167	0
@ES#	2011-06-09T22:00	1140.00	1140.00	1134.25	1134.50	100292	0
@ES#	2011-06-09T23:00	1134.75	1134.75	1133.00	1133.50	54814	0
@ES#	2011-06-10T01:00	1134.00	1134.75	1133.50	1134.50	1858	0
@ES#	2011-06-10T02:00	1134.50	1134.50	1133.00	1133.50	3325	0
@ES#	2011-06-10T03:00	1133.25	1135.00	1133.00	1133.25	2099	0
@ES#	2011-06-10T04:00	1133.25	1133.25	1131.50	1131.50	3798	0
@ES#	2011-06-10T05:00	1131.75	1131.75	1130.50	1131.25	3761	0
@ES#	2011-06-10T06:00	1131.25	1131.75	1129.00	1129.50	2787	0
@ES#	2011-06-10T07:00	1129.50	1129.75	1128.50	1129.25	1786	0
@ES#	2011-06-10T08:00	1129.50	1130.00	1128.50	1129.50	3213	0
@ES#	2011-06-10T09:00	1129.50	1131.00	1128.75	1130.75	3570	0
@ES#	2011-06-10T10:00	1130.75	1131.00	1127.25	1129.75	15787	0
@ES#	2011-06-10T11:00	1129.50	1133.00	1129.00	1132.75	13943	0
@ES#	2011-06-10T12:00	1133.00	1133.50	1131.00	1132.00	10404	0
@ES#	2011-06-10T13:00	1132.00	1133.00	1128.75	1129.50	12353	0
@ES#	2011-06-10T14:00	1129.50	1131.50	1128.25	1130.75	19189	0
@ES#	2011-06-10T15:00	1131.00	1132.75	1128.75	1128.75	35461	0
@ES#	2011-06-10T16:00	1128.75	1130.25	1122.50	1123.75	232549	0
@ES#	2011-06-10T17:00	1123.75	1124.25	1118.00	1119.50	366746	0
@ES#	2011-06-10T18:00	1119.25	1120.00	1115.75	1119.25	252649	0
@ES#	2011-06-10T19:00	1119.25	1121.00	1117.25	1119.50	122575	0
@ES#	2011-06-10T20:00	1119.50	1119.50	1113.25	1114.50	144603	0
@ES#	2011-06-10T21:00	1114.75	1124.50	1114.50	1124.25	304389	0
@ES#	2011-06-10T22:00	1124.25	1125.25	1115.50	1115.75	270621	0
@ES#	2011-06-10T23:00	1116.00	1116.25	1114.25	1116.00	93736	0
@ES#	2011-06-13T01:00	1116.50	1117.25	1114.75	1115.50	13949	0
@ES#	2011-06-13T02:00	1115.75	1116.25	1114.50	1115.00	3817	0
@ES#	2011-06-13T03:00	1115.25	1118.50	1115.00	1118.25	5375	0
@ES#	2011-06-13T04:00	1118.25	1119.00	1117.00	1118.50	4816	0
@ES#	2011-06-13T05:00	1118.75	1119.25	1117.50	1118.00	2026	0
@ES#	2011-06-13T06:00	1118.00	1118.00	1115.75	1117.00	2646	0
@ES#	2011-06-13T07:00	1117.25	1117.25	1115.75	1116.00	1600	0
@ES#	2011-06-13T08:00	1116.00	1117.25	1115.75	1117.25	2678	0
@ES#	2011-06-13T09:00	1117.25	1119.25	1116.75	1118.75	7084	0
@ES#	2011-06-13T10:00	1118.75	1119.75	1117.00	1118.75	20023	0
@ES#	2011-06-13T11:00	1118.75	1119.75	1115.50	1116.00	17530	0
@ES#	2011-06-13T12:00	1115.75	1117.00	1115.00	1116.50	12344	0
@ES#	2011-06-13T13:00	1116.50	1118.75	1115.75	1118.25	12161	0
@ES#	2011-06-13T14:00	1118.50	1120.25	1118.00	1118.25	18612	0
@ES#	2011-06-13T15:00	1118.50	1121.50	1118.25	1121.25	43503	0
@ES#	2011-06-13T16:00	1121.00	1123.00	1118.75	1122.00	181853	0
@ES#	2011-06-13T17:00	1121.75	1122.75	1118.25	1119.25	270855	0
@ES#	2011-06-13T18:00	1119.25	1120.75	1116.50	1117.00	288485	0
@ES#	2011-06-13T19:00	1117.00	1118.25	1114.25	1115.00	202672	0
@ES#	2011-06-13T20:00	1115.00	1121.00	1111.00	1121.00	266857	0
@ES#	2011-06-13T21:00	1121.00	1123.25	1118.75	1119.50	291303	0
@ES#	2011-06-13T22:00	1119.50	1121.75	1116.00	1117.75	325897	0
@ES#	2011-06-13T23:00	1117.75	1119.25	1116.50	1118.75	81294	0
@ES#	2011-06-14T01:00	1119.00	1119.75	1118.75	1119.25	2161	0
@ES#	2011-06-14T02:00	1119.50	1119.50	1119.00	1119.50	995	0
@ES#	2011-06-14T03:00	1119.50	1120.00	1118.00	1118.25	2667	0
@ES#	2011-06-14T04:00	1118.25	1119.25	1116.75	1119.25	6608	0
@ES#	2011-06-14T05:00	1119.25	1125.25	1119.25	1124.25	18557	0
@ES#	2011-06-14T06:00	1124.25	1126.25	1123.50	1125.50	5980	0
@ES#	2011-06-14T07:00	1125.50	1126.50	1125.00	1126.25	2565	0
@ES#	2011-06-14T08:00	1126.00	1127.75	1125.75	1126.00	7475	0
@ES#	2011-06-14T09:00	1126.00	1127.75	1126.00	1127.00	11125	0
@ES#	2011-06-14T10:00	1126.75	1130.00	1126.00	1127.00	42424	0
@ES#	2011-06-14T11:00	1127.00	1130.25	1127.00	1129.00	28773	0
@ES#	2011-06-14T12:00	1129.00	1130.00	1127.25	1128.25	20398	0
@ES#	2011-06-14T13:00	1128.50	1128.50	1124.75	1125.50	24109	0
@ES#	2011-06-14T14:00	1125.50	1127.25	1125.00	1126.75	34220	0
@ES#	2011-06-14T15:00	1127.00	1132.00	1126.50	1131.25	89853	0
@ES#	2011-06-14T16:00	1131.50	1133.25	1129.00	1132.25	289195	0
@ES#	2011-06-14T17:00	1132.00	1135.25	1131.00	1134.00	335482	0
@ES#	2011-06-14T18:00	1134.00	1134.75	1132.00	1134.75	170119	0
@ES#	2011-06-14T19:00	1134.75	1136.50	1133.00	1135.75	158908	0
@ES#	2011-06-14T20:00	1135.50	1138.00	1134.50	1135.75	174968	0
@ES#	2011-06-14T21:00	1135.50	1137.75	1134.75	1137.25	137040	0
@ES#	2011-06-14T22:00	1137.25	1138.50	1132.50	1134.00	352247	0
@ES#	2011-06-14T23:00	1134.00	1136.50	1133.50	1134.50	136278	0
@ES#	2011-06-15T01:00	1134.50	1135.25	1133.75	1134.75	4472	0
@ES#	2011-06-15T02:00	1134.75	1135.00	1133.50	1134.00	3994	0
@ES#	2011-06-15T03:00	1133.75	1134.00	1133.00	1133.75	5071	0
@ES#	2011-06-15T04:00	1133.75	1134.25	1132.25	1132.50	6443	0
@ES#	2011-06-15T05:00	1132.75	1133.00	1130.75	1131.50	8879	0
@ES#	2011-06-15T06:00	1131.25	1132.25	1130.50	1131.25	5071	0
@ES#	2011-06-15T07:00	1131.25	1132.50	1131.00	1131.75	3056	0
@ES#	2011-06-15T08:00	1131.75	1132.50	1131.50	1132.00	4069	0
@ES#	2011-06-15T09:00	1132.25	1132.25	1129.75	1130.75	13338	0
@ES#	2011-06-15T10:00	1130.75	1132.00	1130.25	1130.50	19463	0
@ES#	2011-06-15T11:00	1130.75	1131.25	1129.00	1129.00	17361	0
@ES#	2011-06-15T12:00	1129.25	1130.50	1128.25	1130.50	26490	0
@ES#	2011-06-15T13:00	1130.25	1131.25	1129.00	1129.50	22437	0
@ES#	2011-06-15T14:00	1129.25	1130.75	1129.00	1129.00	27442	0
@ES#	2011-06-15T15:00	1129.00	1129.75	1122.50	1123.00	156700	0
@ES#	2011-06-15T16:00	1123.00	1126.50	1120.75	1125.25	347858	0
@ES#	2011-06-15T17:00	1125.25	1127.25	1122.25	1125.25	314442	0
@ES#	2011-06-15T18:00	1125.25	1126.50	1114.25	1116.50	514228	0
@ES#	2011-06-15T19:00	1116.50	1117.50	1108.75	1112.25	432924	0
@ES#	2011-06-15T20:00	1112.50	1113.25	1109.00	1111.50	270486	0
@ES#	2011-06-15T21:00	1111.50	1115.00	1108.50	1110.00	393694	0
@ES#	2011-06-15T22:00	1110.25	1114.50	1107.25	1110.75	453378	0
@ES#	2011-06-15T23:00	1111.00	1113.25	1110.50	1111.25	145281	0
@ES#	2011-06-16T01:00	1112.00	1113.75	1111.50	1113.75	5562	0
@ES#	2011-06-16T02:00	1113.75	1114.25	1110.75	1112.25	8924	0
@ES#	2011-06-16T03:00	1112.50	1114.00	1111.25	1114.00	6240	0
@ES#	2011-06-16T04:00	1114.00	1114.75	1112.00	1113.75	7240	0
@ES#	2011-06-16T05:00	1113.75	1116.25	1113.25	1115.25	9128	0
@ES#	2011-06-16T06:00	1115.00	1115.75	1114.25	1115.00	5020	0
@ES#	2011-06-16T07:00	1114.75	1115.75	1112.25	1112.50	7314	0
@ES#	2011-06-16T08:00	1112.50	1113.50	1109.75	1111.25	11943	0
@ES#	2011-06-16T09:00	1111.00	1112.00	1109.00	1112.00	20562	0
@ES#	2011-06-16T10:00	1111.75	1113.50	1109.00	1113.25	37200	0
@ES#	2011-06-16T11:00	1113.25	1115.75	1112.25	1113.25	35720	0
@ES#	2011-06-16T12:00	1113.25	1113.75	1107.75	1110.50	48638	0
@ES#	2011-06-16T13:00	1110.25	1111.50	1108.00	1110.75	41082	0
@ES#	2011-06-16T14:00	1110.75	1112.00	1105.25	1105.50	57930	0
@ES#	2011-06-16T15:00	1105.50	1113.00	1105.00	1112.50	137996	0
@ES#	2011-06-16T16:00	1112.50	1116.00	1109.75	1113.25	336736	0
@ES#	2011-06-16T17:00	1113.25	1119.50	1107.25	1117.25	558371	0
@ES#	2011-06-16T18:00	1117.25	1120.50	1113.50	1116.75	399292	0
@ES#	2011-06-16T19:00	1116.75	1119.25	1116.25	1116.25	152292	0
@ES#	2011-06-16T20:00	1116.25	1117.75	1109.25	1109.25	251333	0
@ES#	2011-06-16T21:00	1109.25	1111.00	1103.75	1108.00	334618	0
@ES#	2011-06-16T22:00	1107.75	1114.75	1107.25	1113.50	432485	0
@ES#	2011-06-16T23:00	1113.75	1117.00	1113.00	1116.25	110853	0
@ES#	2011-06-17T01:00	1116.00	1118.75	1115.75	1118.25	6644	0
@ES#	2011-06-17T02:00	1118.50	1119.75	1118.00	1119.00	5119	0
@ES#	2011-06-17T03:00	1119.25	1119.75	1117.75	1118.25	6328	0
@ES#	2011-06-17T04:00	1118.25	1119.25	1116.75	1117.75	4243	0
@ES#	2011-06-17T05:00	1117.50	1117.75	1115.75	1117.00	4639	0
@ES#	2011-06-17T06:00	1116.75	1117.50	1116.25	1116.50	3146	0
@ES#	2011-06-17T07:00	1116.25	1116.75	1113.75	1113.75	13440	0
@ES#	2011-06-17T08:00	1113.75	1114.25	1112.00	1113.00	9496	0
@ES#	2011-06-17T09:00	1113.00	1115.50	1112.75	1115.25	11697	0
@ES#	2011-06-17T10:00	1115.00	1115.50	1110.00	1110.75	35589	0
@ES#	2011-06-17T11:00	1110.75	1113.00	1110.50	1111.50	20620	0
@ES#	2011-06-17T12:00	1111.50	1120.25	1111.00	1118.50	43467	0
@ES#	2011-06-17T13:00	1118.50	1125.50	1116.25	1124.50	72409	0
@ES#	2011-06-17T14:00	1124.25	1128.75	1124.25	1127.75	64366	0
@ES#	2011-06-17T15:00	1128.00	1128.00	1125.50	1127.25	66589	0
@ES#	2011-06-17T16:00	1127.25	1127.50	1121.00	1123.25	357069	0
@ES#	2011-06-17T17:00	1123.50	1126.25	1118.75	1122.75	387468	0
@ES#	2011-06-17T18:00	1122.75	1123.75	1119.75	1122.75	290155	0
@ES#	2011-06-17T19:00	1122.75	1123.00	1116.25	1117.75	157123	0
@ES#	2011-06-17T20:00	1117.75	1118.75	1114.75	1116.75	156356	0
@ES#	2011-06-17T21:00	1116.50	1121.50	1116.25	1119.00	156249	0
@ES#	2011-06-17T22:00	1119.00	1120.50	1113.00	1117.75	309834	0
@ES#	2011-06-17T23:00	1117.50	1118.25	1116.50	1117.25	104901	0
@ES#	2011-06-20T01:00	1116.50	1116.50	1111.75	1113.75	15032	0
@ES#	2011-06-20T02:00	1113.50	1116.50	1113.50	1114.00	5306	0
@ES#	2011-06-20T03:00	1113.75	1117.50	1113.50	1115.75	10931	0
@ES#	2011-06-20T04:00	1115.50	1117.50	1115.00	1117.00	7732	0
@ES#	2011-06-20T05:00	1117.25	1117.25	1113.50	1114.00	5084	0
@ES#	2011-06-20T06:00	1114.00	1114.50	1112.50	1113.00	3018	0
@ES#	2011-06-20T07:00	1112.75	1113.50	1110.50	1111.50	5947	0
@ES#	2011-06-20T08:00	1111.75	1112.25	1109.50	1110.00	7764	0
@ES#	2011-06-20T09:00	1110.00	1110.25	1107.75	1109.75	22753	0
@ES#	2011-06-20T10:00	1109.50	1111.00	1107.75	1109.00	39021	0
@ES#	2011-06-20T11:00	1109.00	1111.75	1108.25	1110.25	23471	0
@ES#	2011-06-20T12:00	1110.50	1112.50	1110.25	1111.75	16277	0
@ES#	2011-06-20T13:00	1111.75	1113.75	1111.00	1111.50	15562	0
@ES#	2011-06-20T14:00	1111.50	1111.50	1108.75	1110.00	23082	0
@ES#	2011-06-20T15:00	1110.25	1113.75	1109.50	1111.75	47783	0
@ES#	2011-06-20T16:00	1111.75	1119.25	1111.50	1118.50	233981	0
@ES#	2011-06-20T17:00	1118.25	1123.00	1115.50	1121.25	341220	0
@ES#	2011-06-20T18:00	1121.25	1126.25	1119.75	1126.00	208492	0
@ES#	2011-06-20T19:00	1126.00	1126.75	1124.00	1124.50	114200	0
@ES#	2011-06-20T20:00	1124.25	1125.25	1122.00	1122.50	100810	0
@ES#	2011-06-20T21:00	1122.75	1126.50	1122.00	1125.50	105772	0
@ES#	2011-06-20T22:00	1125.25	1125.75	1121.00	1124.25	237323	0
@ES#	2011-06-20T23:00	1124.50	1125.50	1123.50	1124.75	88134	0
@ES#	2011-06-21T01:00	1124.50	1125.25	1124.25	1124.75	2532	0
@ES#	2011-06-21T02:00	1124.75	1127.50	1124.50	1126.75	7058	0
@ES#	2011-06-21T03:00	1126.75	1128.25	1125.50	1126.75	6253	0
@ES#	2011-06-21T04:00	1126.50	1127.25	1124.25	1126.00	8202	0
@ES#	2011-06-21T05:00	1126.00	1126.50	1123.25	1124.75	6119	0
@ES#	2011-06-21T06:00	1124.75	1124.75	1123.75	1123.75	2274	0
@ES#	2011-06-21T07:00	1124.00	1126.00	1123.25	1125.50	3351	0
@ES#	2011-06-21T08:00	1125.50	1127.50	1125.50	1126.50	3527	0
@ES#	2011-06-21T09:00	1126.25	1129.75	1126.00	1128.75	15515	0
@ES#	2011-06-21T10:00	1129.00	1132.50	1128.00	1131.25	29624	0
@ES#	2011-06-21T11:00	1131.25	1132.50	1130.75	1131.25	15810	0
@ES#	2011-06-21T12:00	1131.25	1131.25	1129.00	1129.75	14727	0
@ES#	2011-06-21T13:00	1129.75	1132.25	1129.00	1131.25	12603	0
@ES#	2011-06-21T14:00	1131.25	1133.25	1129.50	1132.00	44966	0
@ES#	2011-06-21T15:00	1132.25	1132.75	1130.25	1131.25	50696	0
@ES#	2011-06-21T16:00	1131.00	1133.25	1129.00	1132.25	217788	0
@ES#	2011-06-21T17:00	1132.25	1138.75	1132.25	1138.25	352059	0
@ES#	2011-06-21T18:00	1138.25	1142.75	1137.25	1141.00	337165	0
@ES#	2011-06-21T19:00	1141.25	1142.00	1139.50	1140.75	179492	0
@ES#	2011-06-21T20:00	1140.75	1140.75	1137.75	1139.00	168036	0
@ES#	2011-06-21T21:00	1139.00	1144.25	1139.00	1143.25	199342	0
@ES#	2011-06-21T22:00	1143.50	1143.75	1139.50	1141.25	293279	0
@ES#	2011-06-21T23:00	1141.50	1141.75	1138.50	1140.25	107679	0
@ES#	2011-06-22T01:00	1141.00	1141.00	1137.75	1139.75	19303	0
@ES#	2011-06-22T02:00	1139.50	1141.00	1138.50	1140.25	3920	0
@ES#	2011-06-22T03:00	1140.25	1141.25	1139.25	1140.25	4285	0
@ES#	2011-06-22T04:00	1140.00	1140.25	1137.00	1137.50	7860	0
@ES#	2011-06-22T05:00	1137.50	1139.00	1137.00	1138.25	3976	0
@ES#	2011-06-22T06:00	1138.25	1138.25	1136.50	1137.25	2731	0
@ES#	2011-06-22T07:00	1137.25	1137.75	1136.75	1137.75	3250	0
@ES#	2011-06-22T08:00	1137.75	1138.00	1136.75	1136.75	4198	0
@ES#	2011-06-22T09:00	1137.00	1139.50	1136.75	1138.25	13660	0
@ES#	2011-06-22T10:00	1138.25	1138.50	1135.50	1136.75	29138	0
@ES#	2011-06-22T11:00	1136.75	1138.25	1136.00	1137.00	16628	0
@ES#	2011-06-22T12:00	1137.25	1137.25	1133.75	1134.25	24289	0
@ES#	2011-06-22T13:00	1134.25	1136.00	1133.50	1134.50	25753	0
@ES#	2011-06-22T14:00	1134.50	1138.75	1134.50	1138.50	30989	0
@ES#	2011-06-22T15:00	1138.75	1139.00	1134.50	1135.75	60852	0
@ES#	2011-06-22T16:00	1135.75	1142.50	1135.75	1142.00	221083	0
@ES#	2011-06-22T17:00	1141.75	1145.25	1138.50	1144.25	286459	0
@ES#	2011-06-22T18:00	1144.00	1144.50	1141.75	1141.75	187492	0
@ES#	2011-06-22T19:00	1141.75	1144.25	1139.00	1143.50	149579	0
@ES#	2011-06-22T20:00	1143.50	1144.00	1142.00	1143.75	63089	0
@ES#	2011-06-22T21:00	1144.00	1144.75	1138.00	1138.50	215882	0
@ES#	2011-06-22T22:00	1138.75	1140.75	1132.75	1133.50	364591	0
@ES#	2011-06-22T23:00	1133.75	1133.75	1130.25	1131.00	128163	0
@ES#	2011-06-23T01:00	1130.75	1131.00	1126.75	1127.00	15308	0
@ES#	2011-06-23T02:00	1127.25	1127.75	1126.00	1127.50	8392	0
@ES#	2011-06-23T03:00	1127.25	1128.75	1126.25	1128.25	8885	0
@ES#	2011-06-23T04:00	1128.00	1129.00	1126.25	1127.75	8435	0
@ES#	2011-06-23T05:00	1127.50	1128.00	1126.50	1127.75	9374	0
@ES#	2011-06-23T06:00	1127.75	1128.25	1126.50	1126.75	2840	0
@ES#	2011-06-23T07:00	1126.50	1127.50	1126.50	1126.75	3221	0
@ES#	2011-06-23T08:00	1126.50	1128.50	1126.25	1126.75	6159	0
@ES#	2011-06-23T09:00	1126.75	1129.50	1126.75	1128.50	15967	0
@ES#	2011-06-23T10:00	1128.75	1129.25	1125.00	1127.75	47845	0
@ES#	2011-06-23T11:00	1127.75	1128.75	1125.75	1127.00	23217	0
@ES#	2011-06-23T12:00	1127.00	1127.50	1124.75	1126.25	24792	0
@ES#	2011-06-23T13:00	1126.25	1127.25	1123.75	1124.25	24561	0
@ES#	2011-06-23T14:00	1124.25	1125.50	1123.00	1123.00	45655	0
@ES#	2011-06-23T15:00	1123.00	1123.25	1114.75	1116.50	187369	0
@ES#	2011-06-23T16:00	1116.75	1119.75	1110.00	1113.75	440915	0
@ES#	2011-06-23T17:00	1113.75	1117.00	1108.50	1112.50	528925	0
@ES#	2011-06-23T18:00	1112.50	1116.25	1110.50	1115.25	274125	0
@ES#	2011-06-23T19:00	1115.50	1118.25	1112.75	1117.75	224087	0
@ES#	2011-06-23T20:00	1118.00	1122.25	1117.25	1119.75	260340	0
@ES#	2011-06-23T21:00	1119.75	1125.25	1113.00	1124.75	305210	0
@ES#	2011-06-23T22:00	1125.00	1130.75	1119.50	1130.00	734413	0
@ES#	2011-06-23T23:00	1130.00	1131.00	1127.00	1131.00	107156	0
@ES#	2011-06-24T01:00	1130.50	1135.50	1130.50	1133.00	19747	0
@ES#	2011-06-24T02:00	1133.25	1133.50	1132.00	1132.25	2550	0
@ES#	2011-06-24T03:00	1132.50	1135.25	1132.00	1133.75	10030	0
@ES#	2011-06-24T04:00	1133.50	1135.00	1132.50	1133.50	7807	0
@ES#	2011-06-24T05:00	1133.50	1135.00	1133.50	1134.75	3818	0
@ES#	2011-06-24T06:00	1135.00	1135.25	1134.25	1134.50	3385	0
@ES#	2011-06-24T07:00	1134.50	1135.25	1134.25	1134.75	2761	0
@ES#	2011-06-24T08:00	1134.50	1136.50	1134.50	1135.00	9730	0
@ES#	2011-06-24T09:00	1134.75	1135.75	1132.00	1132.00	18470	0
@ES#	2011-06-24T10:00	1132.00	1134.00	1130.75	1131.00	41666	0
@ES#	2011-06-24T11:00	1131.25	1137.00	1131.00	1137.00	35511	0
@ES#	2011-06-24T12:00	1136.75	1137.50	1134.00	1134.00	20781	0
@ES#	2011-06-24T13:00	1134.00	1134.00	1127.00	1128.50	90438	0
@ES#	2011-06-24T14:00	1128.25	1131.25	1127.75	1128.00	33760	0
@ES#	2011-06-24T15:00	1128.00	1133.25	1126.00	1131.75	110368	0
@ES#	2011-06-24T16:00	1132.00	1133.00	1123.75	1125.75	286418	0
@ES#	2011-06-24T17:00	1125.50	1126.75	1116.25	1118.25	469591	0
@ES#	2011-06-24T18:00	1118.25	1121.50	1115.75	1119.50	299658	0
@ES#	2011-06-24T19:00	1119.75	1121.00	1115.00	1116.50	173249	0
@ES#	2011-06-24T20:00	1116.50	1120.50	1114.25	1119.00	188576	0
@ES#	2011-06-24T21:00	1118.75	1119.25	1115.50	1116.25	148139	0
@ES#	2011-06-24T22:00	1116.50	1117.25	1112.75	1114.75	344034	0
@ES#	2011-06-24T23:00	1115.00	1115.75	1113.00	1115.25	158124	0
@ES#	2011-06-27T01:00	1116.50	1118.50	1108.50	1112.25	23390	0
@ES#	2011-06-27T02:00	1112.25	1112.75	1110.00	1112.00	7282	0
@ES#	2011-06-27T03:00	1112.00	1112.25	1109.00	1110.75	12374	0
@ES#	2011-06-27T04:00	1110.50	1112.00	1110.25	1111.75	6822	0
@ES#	2011-06-27T05:00	1111.50	1113.25	1111.00	1111.50	6284	0
@ES#	2011-06-27T06:00	1111.75	1113.50	1111.00	1113.50	4858	0
@ES#	2011-06-27T07:00	1113.50	1113.50	1112.25	1112.25	4944	0
@ES#	2011-06-27T08:00	1112.25	1115.00	1111.75	1113.50	8232	0
@ES#	2011-06-27T09:00	1113.50	1113.75	1110.75	1113.00	12870	0
@ES#	2011-06-27T10:00	1113.25	1119.25	1113.00	1114.00	48925	0
@ES#	2011-06-27T11:00	1113.75	1119.25	1113.50	1118.75	19623	0
@ES#	2011-06-27T12:00	1119.00	1120.25	1117.75	1118.50	18263	0
@ES#	2011-06-27T13:00	1118.50	1121.00	1118.00	1118.50	22283	0
@ES#	2011-06-27T14:00	1118.50	1119.50	1117.75	1117.75	15409	0
@ES#	2011-06-27T15:00	1117.75	1118.50	1115.50	1116.00	42859	0
@ES#	2011-06-27T16:00	1116.25	1120.75	1113.25	1118.75	286158	0
@ES#	2011-06-27T17:00	1118.75	1125.00	1118.25	1123.75	302364	0
@ES#	2011-06-27T18:00	1123.75	1125.75	1120.75	1125.50	233559	0
@ES#	2011-06-27T19:00	1125.50	1126.25	1124.00	1124.25	117239	0
@ES#	2011-06-27T20:00	1124.25	1126.25	1122.75	1124.75	162035	0
@ES#	2011-06-27T21:00	1124.50	1131.50	1124.50	1129.75	275562	0
@ES#	2011-06-27T22:00	1129.50	1131.00	1126.00	1126.25	263211	0
@ES#	2011-06-27T23:00	1126.50	1129.50	1125.50	1129.25	105050	0
@ES#	2011-06-28T01:00	1129.50	1130.50	1129.00	1129.50	2772	0
@ES#	2011-06-28T02:00	1129.50	1130.50	1129.50	1130.25	2523	0
@ES#	2011-06-28T03:00	1130.50	1130.50	1128.50	1129.75	5283	0
@ES#	2011-06-28T04:00	1129.75	1131.50	1129.50	1130.00	6394	0
@ES#	2011-06-28T05:00	1130.00	1130.50	1129.50	1129.75	2429	0
@ES#	2011-06-28T06:00	1129.75	1129.75	1128.50	1129.00	2683	0
@ES#	2011-06-28T07:00	1129.25	1129.50	1128.00	1128.00	3713	0
@ES#	2011-06-28T08:00	1128.00	1129.25	1126.75	1127.00	6823	0
@ES#	2011-06-28T09:00	1127.25	1128.75	1126.75	1127.00	8051	0
@ES#	2011-06-28T10:00	1127.00	1130.25	1125.75	1129.00	31204	0
@ES#	2011-06-28T11:00	1129.00	1129.75	1125.25	1126.00	24687	0
@ES#	2011-06-28T12:00	1125.75	1126.50	1124.00	1125.00	24408	0
@ES#	2011-06-28T13:00	1125.00	1127.00	1124.50	1125.25	17383	0
@ES#	2011-06-28T14:00	1125.25	1127.75	1123.00	1126.25	46283	0
@ES#	2011-06-28T15:00	1126.25	1134.00	1125.75	1133.00	121113	0
@ES#	2011-06-28T16:00	1133.00	1135.25	1129.50	1134.25	251668	0
@ES#	2011-06-28T17:00	1134.25	1139.50	1133.50	1137.00	334574	0
@ES#	2011-06-28T18:00	1137.00	1138.75	1136.00	1137.75	172961	0
@ES#	2011-06-28T19:00	1138.00	1140.00	1137.75	1139.50	111691	0
@ES#	2011-06-28T20:00	1139.50	1141.00	1138.75	1140.25	137363	0
@ES#	2011-06-28T21:00	1140.50	1143.25	1139.50	1142.00	181775	0
@ES#	2011-06-28T22:00	1142.00	1143.50	1139.75	1143.25	276093	0
@ES#	2011-06-28T23:00	1143.25	1146.50	1143.00	1145.75	137473	0
@ES#	2011-06-29T01:00	1146.00	1146.00	1144.25	1144.50	7540	0
@ES#	2011-06-29T02:00	1144.50	1145.50	1144.25	1145.50	3646	0
@ES#	2011-06-29T03:00	1145.25	1145.50	1143.75	1144.25	6214	0
@ES#	2011-06-29T04:00	1144.25	1144.75	1143.25	1144.25	6562	0
@ES#	2011-06-29T05:00	1144.25	1144.75	1143.75	1144.00	3988	0
@ES#	2011-06-29T06:00	1144.00	1144.75	1143.00	1143.50	3446	0
@ES#	2011-06-29T07:00	1143.75	1144.00	1143.00	1143.25	3032	0
@ES#	2011-06-29T08:00	1143.50	1144.50	1143.00	1143.25	4452	0
@ES#	2011-06-29T09:00	1143.50	1145.75	1143.25	1145.75	12735	0
@ES#	2011-06-29T10:00	1145.75	1148.00	1145.25	1147.75	39550	0
@ES#	2011-06-29T11:00	1147.75	1150.50	1146.25	1148.00	39858	0
@ES#	2011-06-29T12:00	1148.00	1151.50	1147.75	1150.50	24120	0
@ES#	2011-06-29T13:00	1150.50	1154.50	1148.50	1153.25	56505	0
@ES#	2011-06-29T14:00	1153.50	1155.75	1151.75	1152.25	63025	0
@ES#	2011-06-29T15:00	1152.25	1155.00	1148.00	1153.00	105981	0
@ES#	2011-06-29T16:00	1153.00	1155.75	1146.00	1148.50	393130	0
@ES#	2011-06-29T17:00	1148.50	1153.25	1144.25	1153.00	382177	0
@ES#	2011-06-29T18:00	1153.00	1154.75	1152.00	1154.00	266088	0
@ES#	2011-06-29T19:00	1154.00	1155.50	1153.25	1154.00	114549	0
@ES#	2011-06-29T20:00	1153.75	1156.50	1152.75	1153.25	143735	0
@ES#	2011-06-29T21:00	1153.25	1154.00	1148.50	1151.75	295054	0
@ES#	2011-06-29T22:00	1151.75	1156.00	1151.00	1154.75	376676	0
@ES#	2011-06-29T23:00	1154.75	1157.00	1154.50	1155.50	128372	0
@ES#	2011-06-30T01:00	1155.50	1156.50	1155.25	1156.00	4999	0
@ES#	2011-06-30T02:00	1155.75	1156.75	1155.75	1156.00	2745	0
@ES#	2011-06-30T03:00	1155.75	1156.25	1154.50	1155.00	4088	0
@ES#	2011-06-30T04:00	1155.25	1155.50	1153.75	1154.00	6055	0
@ES#	2011-06-30T05:00	1154.25	1158.50	1154.00	1158.00	12290	0
@ES#	2011-06-30T06:00	1158.00	1158.75	1157.75	1158.25	5374	0
@ES#	2011-06-30T07:00	1158.25	1158.75	1157.50	1158.50	2167	0
@ES#	2011-06-30T08:00	1158.75	1159.00	1157.75	1158.25	4234	0
@ES#	2011-06-30T09:00	1158.25	1158.75	1157.00	1157.75	9887	0
@ES#	2011-06-30T10:00	1158.00	1160.00	1157.25	1157.75	30536	0
@ES#	2011-06-30T11:00	1158.00	1159.25	1157.00	1158.75	16847	0
@ES#	2011-06-30T12:00	1158.50	1159.50	1157.25	1157.75	12629	0
@ES#	2011-06-30T13:00	1157.75	1158.25	1156.75	1157.00	11461	0
@ES#	2011-06-30T14:00	1156.75	1159.25	1156.00	1158.50	24514	0
@ES#	2011-06-30T15:00	1158.50	1159.50	1157.25	1159.25	40738	0
@ES#	2011-06-30T16:00	1159.50	1165.25	1157.00	1162.50	359012	0
@ES#	2011-06-30T17:00	1162.50	1167.00	1162.25	1164.50	297933	0
@ES#	2011-06-30T18:00	1164.75	1167.75	1164.50	1167.25	196888	0
@ES#	2011-06-30T19:00	1167.00	1168.25	1165.50	1166.00	125144	0
@ES#	2011-06-30T20:00	1166.00	1167.00	1164.00	1165.75	103982	0
@ES#	2011-06-30T21:00	1165.75	1166.75	1164.25	1165.25	87625	0
@ES#	2011-06-30T22:00	1165.00	1169.00	1163.75	1166.75	359425	0
@ES#	2011-06-30T23:00	1166.75	1167.50	1165.00	1165.25	147770	0
@ES#	2011-07-01T01:00	1166.75	1167.50	1166.00	1167.25	3928	0
@ES#	2011-07-01T02:00	1167.00	1167.75	1165.25	1165.25	3761	0
@ES#	2011-07-01T03:00	1165.25	1166.75	1164.75	1165.00	6320	0
@ES#	2011-07-01T04:00	1165.00	1165.00	1164.00	1164.00	5732	0
@ES#	2011-07-01T05:00	1164.00	1165.00	1164.00	1165.00	3740	0
@ES#	2011-07-01T06:00	1165.00	1165.50	1164.75	1165.25	1713	0
@ES#	2011-07-01T07:00	1165.25	1166.25	1165.00	1166.00	1930	0
@ES#	2011-07-01T08:00	1166.00	1166.75	1165.00	1166.25	4466	0
@ES#	2011-07-01T09:00	1166.25	1167.25	1165.50	1166.00	13972	0
@ES#	2011-07-01T10:00	1166.25	1167.00	1164.00	1164.50	26822	0
@ES#	2011-07-01T11:00	1164.50	1167.50	1164.50	1167.00	15396	0
@ES#	2011-07-01T12:00	1166.75	1168.00	1165.50	1166.75	16653	0
@ES#	2011-07-01T13:00	1166.75	1169.00	1166.50	1167.25	26288	0
@ES#	2011-07-01T14:00	1167.25	1168.00	1166.00	1166.75	18915	0
@ES#	2011-07-01T15:00	1167.00	1168.75	1166.00	1167.00	33807	0
@ES#	2011-07-01T16:00	1167.00	1168.50	1164.75	1168.00	169077	0
@ES#	2011-07-01T17:00	1168.25	1179.50	1168.00	1176.75	569664	0
@ES#	2011-07-01T18:00	1177.00	1180.00	1176.50	1179.00	186283	0
@ES#	2011-07-01T19:00	1179.00	1181.25	1178.25	1180.75	115313	0
@ES#	2011-07-01T20:00	1180.75	1184.50	1180.25	1183.75	166947	0
@ES#	2011-07-01T21:00	1183.75	1187.25	1183.00	1186.75	143645	0
@ES#	2011-07-01T22:00	1186.75	1188.00	1184.50	1186.25	292717	0
@ES#	2011-07-01T23:00	1186.25	1187.25	1185.75	1186.75	112011	0
@ES#	2011-07-04T01:00	1186.00	1186.25	1184.75	1185.50	5986	0
@ES#	2011-07-04T02:00	1185.50	1185.50	1185.00	1185.50	2248	0
@ES#	2011-07-04T03:00	1185.25	1185.50	1184.50	1185.00	5067	0
@ES#	2011-07-04T04:00	1184.75	1185.00	1184.00	1184.00	4241	0
@ES#	2011-07-04T05:00	1184.00	1185.50	1184.00	1185.50	1477	0
@ES#	2011-07-04T06:00	1185.50	1185.75	1185.00	1185.50	1942	0
@ES#	2011-07-04T07:00	1185.50	1185.75	1184.25	1185.25	2664	0
@ES#	2011-07-04T08:00	1185.25	1185.50	1179.75	1181.75	16298	0
@ES#	2011-07-04T09:00	1181.75	1184.50	1181.50	1182.75	11595	0
@ES#	2011-07-04T10:00	1183.00	1183.00	1181.50	1182.00	13680	0
@ES#	2011-07-04T11:00	1182.00	1184.50	1181.75	1183.75	9881	0
@ES#	2011-07-04T12:00	1184.00	1184.50	1183.00	1183.75	4898	0
@ES#	2011-07-04T13:00	1183.75	1184.00	1182.25	1183.25	6081	0
@ES#	2011-07-04T14:00	1183.50	1183.50	1181.75	1182.00	6790	0
@ES#	2011-07-04T15:00	1182.25	1184.00	1182.00	1183.25	7965	0
@ES#	2011-07-04T16:00	1183.50	1184.75	1183.25	1184.25	10777	0
@ES#	2011-07-04T17:00	1184.25	1185.50	1184.25	1185.00	10309	0
@ES#	2011-07-04T18:00	1185.00	1186.00	1184.75	1185.25	6244	0
@ES#	2011-07-05T01:00	1185.50	1186.25	1184.75	1186.25	4720	0
@ES#	2011-07-05T02:00	1186.25	1187.00	1185.75	1186.75	3582	0
@ES#	2011-07-05T03:00	1186.50	1187.50	1185.50	1187.25	6938	0
@ES#	2011-07-05T04:00	1187.25	1187.50	1184.00	1184.25	9682	0
@ES#	2011-07-05T05:00	1184.25	1185.50	1183.25	1185.00	7085	0
@ES#	2011-07-05T06:00	1185.00	1186.50	1184.75	1185.75	3102	0
@ES#	2011-07-05T07:00	1185.50	1186.00	1183.75	1184.25	1903	0
@ES#	2011-07-05T08:00	1184.25	1185.00	1183.50	1183.75	3334	0
@ES#	2011-07-05T09:00	1183.50	1184.00	1182.50	1184.00	9542	0
@ES#	2011-07-05T10:00	1183.75	1187.00	1182.75	1184.75	24298	0
@ES#	2011-07-05T11:00	1184.75	1187.00	1184.25	1185.00	13493	0
@ES#	2011-07-05T12:00	1185.00	1188.25	1184.50	1188.00	19157	0
@ES#	2011-07-05T13:00	1188.00	1189.25	1187.00	1187.75	26987	0
@ES#	2011-07-05T14:00	1187.75	1188.00	1184.00	1184.25	28859	0
@ES#	2011-07-05T15:00	1184.25	1184.75	1182.50	1184.75	41255	0
@ES#	2011-07-05T16:00	1184.75	1185.25	1181.75	1184.00	196365	0
@ES#	2011-07-05T17:00	1184.00	1186.75	1181.50	1182.25	295693	0
@ES#	2011-07-05T18:00	1182.25	1185.00	1180.75	1184.75	163342	0
@ES#	2011-07-05T19:00	1184.75	1186.25	1184.25	1185.50	75645	0
@ES#	2011-07-05T20:00	1185.50	1187.75	1185.25	1187.25	85820	0
@ES#	2011-07-05T21:00	1187.50	1187.75	1180.75	1184.00	227845	0
@ES#	2011-07-05T22:00	1184.25	1187.50	1183.00	1184.75	230145	0
@ES#	2011-07-05T23:00	1184.75	1188.50	1183.50	1187.00	128629	0
@ES#	2011-07-06T01:00	1187.00	1187.25	1186.75	1187.00	665	0
@ES#	2011-07-06T02:00	1186.75	1187.25	1186.75	1187.00	1366	0
@ES#	2011-07-06T03:00	1186.75	1187.50	1186.00	1187.25	8614	0
@ES#	2011-07-06T04:00	1187.50	1188.75	1187.00	1187.50	7365	0
@ES#	2011-07-06T05:00	1187.75	1189.00	1187.50	1188.50	4457	0
@ES#	2011-07-06T06:00	1188.25	1192.25	1188.25	1191.50	13394	0
@ES#	2011-07-06T07:00	1191.50	1191.75	1190.50	1190.75	2393	0
@ES#	2011-07-06T08:00	1191.00	1192.25	1190.25	1192.00	6268	0
@ES#	2011-07-06T09:00	1192.00	1192.25	1187.25	1187.25	18585	0
@ES#	2011-07-06T10:00	1187.50	1188.25	1183.75	1184.25	42251	0
@ES#	2011-07-06T11:00	1184.25	1185.00	1182.00	1184.00	32993	0
@ES#	2011-07-06T12:00	1183.75	1185.50	1182.75	1185.00	18381	0
@ES#	2011-07-06T13:00	1185.00	1186.00	1181.25	1182.25	39937	0
@ES#	2011-07-06T14:00	1182.25	1182.50	1179.75	1181.50	57965	0
@ES#	2011-07-06T15:00	1181.75	1182.50	1180.25	1181.75	44841	0
@ES#	2011-07-06T16:00	1181.75	1184.00	1180.50	1181.50	208846	0
@ES#	2011-07-06T17:00	1181.50	1183.25	1178.00	1182.75	400587	0
@ES#	2011-07-06T18:00	1182.50	1186.75	1181.00	1186.00	265997	0
@ES#	2011-07-06T19:00	1186.00	1188.25	1185.00	1188.00	115122	0
@ES#	2011-07-06T20:00	1188.25	1188.25	1184.50	1186.25	110945	0
@ES#	2011-07-06T21:00	1186.50	1187.00	1183.50	1184.50	115928	0
@ES#	2011-07-06T22:00	1184.50	1186.75	1183.25	1186.75	213749	0
@ES#	2011-07-06T23:00	1186.75	1190.25	1186.25	1189.50	84757	0
@ES#	2011-07-07T01:00	1189.75	1190.00	1188.50	1188.75	2334	0
@ES#	2011-07-07T02:00	1189.00	1190.50	1188.75	1190.25	3140	0
@ES#	2011-07-07T03:00	1190.25	1190.75	1189.25	1190.50	5571	0
@ES#	2011-07-07T04:00	1190.25	1191.50	1190.00	1191.00	7104	0
@ES#	2011-07-07T05:00	1190.75	1195.00	1189.75	1193.75	22623	0
@ES#	2011-07-07T06:00	1194.00	1194.75	1192.50	1192.75	11239	0
@ES#	2011-07-07T07:00	1192.75	1194.25	1192.25	1194.00	4064	0
@ES#	2011-07-07T08:00	1194.00	1195.00	1192.50	1192.50	6175	0
@ES#	2011-07-07T09:00	1192.50	1193.75	1191.75	1192.00	8782	0
@ES#	2011-07-07T10:00	1192.25	1192.50	1188.75	1190.25	38884	0
@ES#	2011-07-07T11:00	1190.00	1192.00	1190.00	1191.50	14128	0
@ES#	2011-07-07T12:00	1191.25	1193.00	1190.50	1191.25	12284	0
@ES#	2011-07-07T13:00	1191.00	1191.75	1190.00	1191.50	7396	0
@ES#	2011-07-07T14:00	1191.25	1193.00	1191.00	1192.00	26830	0
@ES#	2011-07-07T15:00	1192.00	1201.25	1191.00	1199.50	160350	0
@ES#	2011-07-07T16:00	1199.50	1200.00	1195.75	1197.50	223792	0
@ES#	2011-07-07T17:00	1197.50	1200.00	1196.50	1199.50	291636	0
@ES#	2011-07-07T18:00	1199.25	1199.50	1197.00	1198.25	171351	0
@ES#	2011-07-07T19:00	1198.25	1200.25	1197.50	1199.25	91326	0
@ES#	2011-07-07T20:00	1199.25	1202.00	1198.75	1201.00	120840	0
@ES#	2011-07-07T21:00	1200.75	1204.25	1200.75	1203.25	128417	0
@ES#	2011-07-07T22:00	1203.25	1204.00	1200.25	1201.00	217183	0
@ES#	2011-07-07T23:00	1201.25	1203.75	1200.75	1202.75	97547	0
@ES#	2011-07-08T01:00	1203.00	1203.25	1202.00	1202.25	1649	0
@ES#	2011-07-08T02:00	1202.25	1202.75	1201.75	1202.50	2636	0
@ES#	2011-07-08T03:00	1202.50	1203.00	1201.50	1202.00	4359	0
@ES#	2011-07-08T04:00	1202.00	1203.25	1202.00	1203.00	3538	0
@ES#	2011-07-08T05:00	1202.75	1203.25	1202.00	1202.25	1708	0
@ES#	2011-07-08T06:00	1202.25	1203.00	1202.00	1202.50	1403	0
@ES#	2011-07-08T07:00	1202.25	1202.50	1201.75	1202.50	2141	0
@ES#	2011-07-08T08:00	1202.50	1203.25	1202.00	1202.75	4100	0
@ES#	2011-07-08T09:00	1202.75	1205.00	1202.50	1203.75	12362	0
@ES#	2011-07-08T10:00	1204.00	1204.25	1201.25	1202.50	22863	0
@ES#	2011-07-08T11:00	1202.50	1203.75	1202.00	1203.50	12898	0
@ES#	2011-07-08T12:00	1203.50	1203.50	1198.50	1200.25	34317	0
@ES#	2011-07-08T13:00	1200.00	1202.50	1199.25	1202.25	22078	0
@ES#	2011-07-08T14:00	1202.00	1203.25	1201.50	1202.25	20378	0
@ES#	2011-07-08T15:00	1202.00	1206.00	1183.75	1185.00	348669	0
@ES#	2011-07-08T16:00	1185.00	1189.50	1182.00	1187.75	371302	0
@ES#	2011-07-08T17:00	1188.00	1188.25	1182.25	1184.50	354448	0
@ES#	2011-07-08T18:00	1184.50	1186.25	1180.75	1185.25	284999	0
@ES#	2011-07-08T19:00	1185.50	1186.50	1183.25	1185.50	90788	0
@ES#	2011-07-08T20:00	1185.75	1189.25	1184.25	1186.25	160009	0
@ES#	2011-07-08T21:00	1186.25	1188.00	1184.75	1186.75	105040	0
@ES#	2011-07-08T22:00	1186.75	1191.25	1185.75	1191.25	256449	0
@ES#	2011-07-08T23:00	1191.25	1194.00	1190.75	1193.25	124343	0
@ES#	2011-07-11T01:00	1190.75	1191.00	1183.75	1185.50	28966	0
@ES#	2011-07-11T02:00	1185.50	1187.25	1184.50	1186.25	7308	0
@ES#	2011-07-11T03:00	1186.50	1188.00	1185.75	1186.75	10104	0
@ES#	2011-07-11T04:00	1186.75	1187.50	1185.25	1187.25	4563	0
@ES#	2011-07-11T05:00	1187.25	1187.25	1185.50	1186.75	3006	0
@ES#	2011-07-11T06:00	1186.75	1187.00	1186.00	1186.25	1471	0
@ES#	2011-07-11T07:00	1186.00	1187.00	1185.00	1185.75	2188	0
@ES#	2011-07-11T08:00	1186.00	1186.25	1184.25	1184.75	5052	0
@ES#	2011-07-11T09:00	1184.75	1185.50	1182.00	1182.00	17184	0
@ES#	2011-07-11T10:00	1182.00	1184.50	1181.50	1182.75	38766	0
@ES#	2011-07-11T11:00	1182.75	1184.00	1180.75	1181.50	25434	0
@ES#	2011-07-11T12:00	1181.25	1182.00	1179.50	1180.75	26537	0
@ES#	2011-07-11T13:00	1180.75	1182.25	1179.50	1179.75	21320	0
@ES#	2011-07-11T14:00	1179.75	1180.00	1175.00	1176.00	66809	0
@ES#	2011-07-11T15:00	1176.00	1177.00	1173.50	1175.75	97044	0
@ES#	2011-07-11T16:00	1175.75	1178.50	1173.25	1176.25	284168	0
@ES#	2011-07-11T17:00	1176.00	1176.75	1166.75	1167.00	514757	0
@ES#	2011-07-11T18:00	1166.75	1171.75	1165.75	1169.50	359053	0
@ES#	2011-07-11T19:00	1169.75	1171.25	1167.75	1168.25	128167	0
@ES#	2011-07-11T20:00	1168.25	1169.00	1165.00	1168.75	135190	0
@ES#	2011-07-11T21:00	1168.50	1169.00	1164.25	1165.50	141677	0
@ES#	2011-07-11T22:00	1165.75	1167.50	1163.25	1166.50	373037	0
@ES#	2011-07-11T23:00	1166.75	1170.75	1166.50	1169.50	142044	0
@ES#	2011-07-12T01:00	1167.75	1170.00	1167.75	1168.25	6138	0
@ES#	2011-07-12T02:00	1168.25	1169.25	1167.50	1168.75	4832	0
@ES#	2011-07-12T03:00	1168.75	1169.75	1166.75	1167.00	7478	0
@ES#	2011-07-12T04:00	1167.00	1168.50	1159.00	1162.00	26279	0
@ES#	2011-07-12T05:00	1162.00	1162.25	1158.25	1159.50	16015	0
@ES#	2011-07-12T06:00	1159.50	1161.00	1158.50	1160.50	8270	0
@ES#	2011-07-12T07:00	1160.50	1161.50	1160.00	1161.00	3859	0
@ES#	2011-07-12T08:00	1161.25	1163.00	1160.25	1161.00	8581	0
@ES#	2011-07-12T09:00	1161.25	1162.25	1158.00	1158.50	29992	0
@ES#	2011-07-12T10:00	1158.75	1159.00	1146.75	1149.50	138304	0
@ES#	2011-07-12T11:00	1149.75	1158.25	1147.50	1154.75	108028	0
@ES#	2011-07-12T12:00	1154.75	1164.00	1154.00	1156.75	87791	0
@ES#	2011-07-12T13:00	1156.75	1160.75	1156.00	1156.75	41219	0
@ES#	2011-07-12T14:00	1156.50	1165.00	1153.25	1163.75	92873	0
@ES#	2011-07-12T15:00	1163.75	1167.75	1162.00	1164.50	124815	0
@ES#	2011-07-12T16:00	1164.50	1167.25	1160.25	1167.25	382018	0
@ES#	2011-07-12T17:00	1167.25	1169.25	1163.50	1165.75	378164	0
@ES#	2011-07-12T18:00	1165.50	1171.00	1164.75	1169.00	286150	0
@ES#	2011-07-12T19:00	1169.25	1170.50	1166.50	1167.50	164941	0
@ES#	2011-07-12T20:00	1167.50	1169.50	1165.00	1166.25	122592	0
@ES#	2011-07-12T21:00	1166.25	1174.75	1165.25	1168.50	301008	0
@ES#	2011-07-12T22:00	1168.50	1169.75	1160.25	1160.75	432980	0
@ES#	2011-07-12T23:00	1160.75	1163.00	1160.25	1161.75	105516	0
@ES#	2011-07-13T01:00	1161.25	1161.25	1158.75	1159.00	6669	0
@ES#	2011-07-13T02:00	1159.25	1162.00	1159.00	1161.50	4693	0
@ES#	2011-07-13T03:00	1161.75	1165.25	1161.50	1164.75	11195	0
@ES#	2011-07-13T04:00	1164.75	1166.25	1162.25	1163.25	11732	0
@ES#	2011-07-13T05:00	1163.25	1166.25	1163.00	1166.00	9677	0
@ES#	2011-07-13T06:00	1166.00	1167.50	1165.50	1167.25	10417	0
@ES#	2011-07-13T07:00	1167.25	1167.50	1165.00	1165.00	2509	0
@ES#	2011-07-13T08:00	1165.00	1167.75	1165.00	1167.00	5757	0
@ES#	2011-07-13T09:00	1167.00	1167.25	1165.25	1167.25	15333	0
@ES#	2011-07-13T10:00	1167.00	1171.00	1166.00	1169.00	52006	0
@ES#	2011-07-13T11:00	1169.00	1170.25	1167.50	1169.25	20262	0
@ES#	2011-07-13T12:00	1169.25	1173.25	1169.00	1172.25	36782	0
@ES#	2011-07-13T13:00	1172.25	1172.75	1168.75	1169.50	20258	0
@ES#	2011-07-13T14:00	1169.50	1171.25	1168.25	1168.50	32203	0
@ES#	2011-07-13T15:00	1168.75	1169.75	1165.75	1166.00	52411	0
@ES#	2011-07-13T16:00	1166.00	1170.25	1165.25	1166.25	227356	0
@ES#	2011-07-13T17:00	1166.00	1178.25	1165.75	1177.75	521566	0
@ES#	2011-07-13T18:00	1177.50	1179.25	1175.25	1176.25	268514	0
@ES#	2011-07-13T19:00	1176.25	1178.00	1175.25	1176.25	149400	0
@ES#	2011-07-13T20:00	1176.25	1176.50	1172.25	1172.75	148056	0
@ES#	2011-07-13T21:00	1173.00	1174.00	1169.00	1171.00	187326	0
@ES#	2011-07-13T22:00	1171.00	1173.00	1162.00	1165.25	419033	0
@ES#	2011-07-13T23:00	1165.25	1165.75	1163.50	1164.00	101075	0
@ES#	2011-07-14T01:00	1156.00	1160.75	1156.00	1160.00	17027	0
@ES#	2011-07-14T02:00	1160.00	1160.75	1157.25	1159.75	9378	0
@ES#	2011-07-14T03:00	1159.50	1161.50	1157.50	1161.00	12072	0
@ES#	2011-07-14T04:00	1161.00	1162.00	1159.50	1159.75	7789	0
@ES#	2011-07-14T05:00	1159.50	1161.50	1159.25	1160.50	3275	0
@ES#	2011-07-14T06:00	1160.25	1161.00	1157.50	1157.50	3947	0
@ES#	2011-07-14T07:00	1157.50	1159.25	1157.50	1159.25	2757	0
@ES#	2011-07-14T08:00	1159.50	1160.75	1158.50	1160.00	7908	0
@ES#	2011-07-14T09:00	1160.25	1163.75	1160.00	1162.75	21230	0
@ES#	2011-07-14T10:00	1162.75	1167.50	1162.00	1166.25	45636	0
@ES#	2011-07-14T11:00	1166.25	1169.25	1165.75	1168.75	23921	0
@ES#	2011-07-14T12:00	1168.75	1170.00	1163.75	1164.00	39162	0
@ES#	2011-07-14T13:00	1163.75	1165.75	1162.00	1164.75	34683	0
@ES#	2011-07-14T14:00	1164.75	1169.00	1162.00	1167.50	75480	0
@ES#	2011-07-14T15:00	1167.25	1169.50	1165.75	1168.75	86413	0
@ES#	2011-07-14T16:00	1168.75	1174.00	1166.50	1173.25	255865	0
@ES#	2011-07-14T17:00	1173.50	1174.75	1164.25	1165.25	450811	0
@ES#	2011-07-14T18:00	1165.00	1167.50	1162.75	1164.75	339349	0
@ES#	2011-07-14T19:00	1164.75	1165.00	1158.00	1158.50	301622	0
@ES#	2011-07-14T20:00	1158.50	1163.75	1153.50	1161.75	454979	0
@ES#	2011-07-14T21:00	1161.75	1163.75	1157.00	1158.50	199018	0
@ES#	2011-07-14T22:00	1158.50	1160.00	1153.75	1156.25	322981	0
@ES#	2011-07-14T23:00	1156.50	1160.50	1156.00	1158.25	118057	0
@ES#	2011-07-15T01:00	1159.25	1159.75	1158.25	1158.50	4066	0
@ES#	2011-07-15T02:00	1158.75	1159.50	1152.00	1155.75	23195	0
@ES#	2011-07-15T03:00	1155.50	1159.50	1155.50	1159.50	12659	0
@ES#	2011-07-15T04:00	1159.50	1159.75	1157.50	1159.00	5973	0
@ES#	2011-07-15T05:00	1159.00	1161.50	1158.75	1160.50	6851	0
@ES#	2011-07-15T06:00	1160.25	1160.50	1159.00	1159.50	2076	0
@ES#	2011-07-15T07:00	1159.25	1159.50	1157.25	1157.75	3098	0
@ES#	2011-07-15T08:00	1157.75	1159.75	1157.25	1159.00	4853	0
@ES#	2011-07-15T09:00	1159.00	1159.50	1156.00	1156.75	11737	0
@ES#	2011-07-15T10:00	1156.75	1159.00	1154.00	1156.25	44577	0
@ES#	2011-07-15T11:00	1156.50	1159.00	1154.50	1157.50	20653	0
@ES#	2011-07-15T12:00	1157.75	1161.00	1157.00	1159.75	22419	0
@ES#	2011-07-15T13:00	1160.00	1160.50	1158.25	1159.00	15208	0
@ES#	2011-07-15T14:00	1159.00	1162.25	1158.50	1161.25	22170	0
@ES#	2011-07-15T15:00	1161.50	1163.75	1159.25	1162.50	109161	0
@ES#	2011-07-15T16:00	1162.50	1165.50	1157.75	1159.75	364121	0
@ES#	2011-07-15T17:00	1159.50	1164.50	1154.50	1157.25	464357	0
@ES#	2011-07-15T18:00	1157.25	1161.25	1155.75	1159.25	209784	0
@ES#	2011-07-15T19:00	1159.00	1164.00	1157.75	1159.25	244909	0
@ES#	2011-07-15T20:00	1159.00	1160.50	1156.25	1156.50	95153	0
@ES#	2011-07-15T21:00	1156.50	1159.00	1155.00	1156.75	156311	0
@ES#	2011-07-15T22:00	1157.00	1164.00	1156.00	1163.75	291965	0
@ES#	2011-07-15T23:00	1163.75	1167.00	1163.75	1166.00	149600	0
@ES#	2011-07-18T01:00	1166.00	1166.25	1162.75	1164.50	12059	0
@ES#	2011-07-18T02:00	1164.50	1164.75	1162.50	1163.00	4024	0
@ES#	2011-07-18T03:00	1163.25	1163.25	1156.50	1158.00	22252	0
@ES#	2011-07-18T04:00	1157.75	1159.25	1156.00	1158.00	11724	0
@ES#	2011-07-18T05:00	1158.00	1161.25	1157.75	1160.50	7780	0
@ES#	2011-07-18T06:00	1160.50	1161.00	1159.25	1159.50	2553	0
@ES#	2011-07-18T07:00	1159.25	1160.75	1159.00	1160.75	1551	0
@ES#	2011-07-18T08:00	1160.75	1161.25	1159.00	1159.50	2863	0
@ES#	2011-07-18T09:00	1159.75	1160.00	1156.75	1158.25	14623	0
@ES#	2011-07-18T10:00	1158.25	1160.75	1155.00	1157.25	56426	0
@ES#	2011-07-18T11:00	1157.25	1160.00	1156.50	1158.75	21931	0
@ES#	2011-07-18T12:00	1159.00	1159.50	1156.75	1156.75	17782	0
@ES#	2011-07-18T13:00	1157.00	1157.75	1155.00	1156.25	21279	0
@ES#	2011-07-18T14:00	1156.25	1158.50	1153.00	1157.25	57190	0
@ES#	2011-07-18T15:00	1157.25	1158.50	1156.50	1158.25	43142	0
@ES#	2011-07-18T16:00	1158.25	1159.75	1153.00	1154.50	264047	0
@ES#	2011-07-18T17:00	1154.50	1155.50	1145.75	1147.50	469512	0
@ES#	2011-07-18T18:00	1147.75	1149.75	1142.75	1144.00	258190	0
@ES#	2011-07-18T19:00	1143.75	1147.50	1143.25	1147.00	149274	0
@ES#	2011-07-18T20:00	1146.75	1150.50	1144.50	1150.25	134879	0
@ES#	2011-07-18T21:00	1150.25	1151.25	1147.00	1151.00	155092	0
@ES#	2011-07-18T22:00	1151.00	1153.25	1148.75	1152.50	354796	0
@ES#	2011-07-18T23:00	1152.50	1154.75	1150.00	1153.00	95907	0
@ES#	2011-07-19T01:00	1152.50	1152.75	1151.75	1152.00	2683	0
@ES#	2011-07-19T02:00	1152.00	1154.50	1152.00	1154.25	3893	0
@ES#	2011-07-19T03:00	1154.00	1155.50	1153.25	1155.00	7105	0
@ES#	2011-07-19T04:00	1155.25	1156.25	1153.75	1154.50	7527	0
@ES#	2011-07-19T05:00	1154.25	1155.25	1154.00	1154.50	2138	0
@ES#	2011-07-19T06:00	1154.50	1156.75	1153.50	1156.00	3792	0
@ES#	2011-07-19T07:00	1156.00	1158.25	1155.50	1157.25	6477	0
@ES#	2011-07-19T08:00	1157.25	1157.75	1154.50	1154.75	4741	0
@ES#	2011-07-19T09:00	1155.00	1157.25	1153.75	1156.50	11440	0
@ES#	2011-07-19T10:00	1156.75	1160.25	1155.50	1159.50	50106	0
@ES#	2011-07-19T11:00	1159.75	1161.25	1158.50	1160.50	23244	0
@ES#	2011-07-19T12:00	1160.25	1163.00	1158.75	1159.75	29183	0
@ES#	2011-07-19T13:00	1159.50	1162.00	1159.50	1160.50	11321	0
@ES#	2011-07-19T14:00	1160.50	1162.00	1159.25	1161.00	23937	0
@ES#	2011-07-19T15:00	1161.25	1162.50	1156.75	1160.00	125576	0
@ES#	2011-07-19T16:00	1159.75	1166.00	1158.25	1164.50	313195	0
@ES#	2011-07-19T17:00	1164.50	1167.75	1164.00	1166.00	255978	0
@ES#	2011-07-19T18:00	1166.25	1166.25	1161.75	1163.00	257324	0
@ES#	2011-07-19T19:00	1163.25	1166.00	1162.75	1165.00	125510	0
@ES#	2011-07-19T20:00	1165.00	1173.00	1162.75	1170.75	238786	0
@ES#	2011-07-19T21:00	1171.00	1175.00	1169.00	1174.25	196876	0
@ES#	2011-07-19T22:00	1174.25	1175.75	1172.50	1174.25	276827	0
@ES#	2011-07-19T23:00	1174.00	1176.25	1172.50	1174.25	128161	0
@ES#	2011-07-20T01:00	1174.50	1174.75	1173.50	1174.25	2438	0
@ES#	2011-07-20T02:00	1174.00	1175.50	1173.50	1175.50	3876	0
@ES#	2011-07-20T03:00	1175.50	1176.75	1174.50	1176.00	10911	0
@ES#	2011-07-20T04:00	1176.25	1178.00	1175.25	1177.00	7767	0
@ES#	2011-07-20T05:00	1177.00	1177.25	1175.00	1175.25	2861	0
@ES#	2011-07-20T06:00	1175.50	1175.75	1174.25	1174.75	2613	0
@ES#	2011-07-20T07:00	1174.75	1176.00	1174.50	1176.00	1737	0
@ES#	2011-07-20T08:00	1176.00	1176.00	1174.25	1175.50	4430	0
@ES#	2011-07-20T09:00	1175.50	1177.00	1175.25	1176.25	14424	0
@ES#	2011-07-20T10:00	1176.25	1177.00	1174.25	1176.50	32313	0
@ES#	2011-07-20T11:00	1176.75	1178.50	1175.75	1176.50	27344	0
@ES#	2011-07-20T12:00	1176.25	1178.50	1173.75	1178.00	41631	0
@ES#	2011-07-20T13:00	1178.00	1180.75	1177.00	1180.00	35455	0
@ES#	2011-07-20T14:00	1179.75	1181.25	1178.75	1179.25	41064	0
@ES#	2011-07-20T15:00	1179.50	1180.25	1178.25	1179.00	50523	0
@ES#	2011-07-20T16:00	1178.75	1179.75	1172.25	1174.00	268251	0
@ES#	2011-07-20T17:00	1173.75	1176.25	1170.75	1174.75	316207	0
@ES#	2011-07-20T18:00	1174.75	1176.50	1172.00	1172.75	200435	0
@ES#	2011-07-20T19:00	1172.75	1174.00	1171.75	1173.50	114923	0
@ES#	2011-07-20T20:00	1173.50	1176.75	1172.75	1176.25	89565	0
@ES#	2011-07-20T21:00	1176.25	1177.50	1174.00	1175.25	104968	0
@ES#	2011-07-20T22:00	1175.25	1176.50	1172.00	1173.00	178767	0
@ES#	2011-07-20T23:00	1173.25	1174.50	1168.50	1168.75	76210	0
@ES#	2011-07-21T01:00	1168.25	1176.00	1167.25	1175.25	19369	0
@ES#	2011-07-21T02:00	1175.25	1177.25	1174.75	1175.50	13247	0
@ES#	2011-07-21T03:00	1175.50	1176.00	1173.50	1173.50	12414	0
@ES#	2011-07-21T04:00	1173.75	1176.00	1173.00	1174.50	9215	0
@ES#	2011-07-21T05:00	1174.50	1174.75	1172.25	1172.50	4934	0
@ES#	2011-07-21T06:00	1172.50	1174.25	1172.00	1173.75	2096	0
@ES#	2011-07-21T07:00	1173.75	1176.00	1173.50	1176.00	1981	0
@ES#	2011-07-21T08:00	1176.00	1177.00	1175.50	1176.50	4581	0
@ES#	2011-07-21T09:00	1176.25	1177.75	1175.75	1177.50	12531	0
@ES#	2011-07-21T10:00	1177.25	1179.25	1170.75	1171.75	44605	0
@ES#	2011-07-21T11:00	1171.50	1174.50	1170.75	1172.50	21464	0
@ES#	2011-07-21T12:00	1172.50	1172.75	1167.00	1169.00	44743	0
@ES#	2011-07-21T13:00	1169.00	1173.25	1166.50	1172.50	28514	0
@ES#	2011-07-21T14:00	1172.50	1176.75	1172.00	1176.25	42747	0
@ES#	2011-07-21T15:00	1176.50	1183.00	1175.00	1181.50	144408	0
@ES#	2011-07-21T16:00	1181.75	1186.25	1178.00	1185.00	278700	0
@ES#	2011-07-21T17:00	1185.25	1193.00	1183.50	1190.50	455233	0
@ES#	2011-07-21T18:00	1190.75	1191.25	1186.00	1187.50	231695	0
@ES#	2011-07-21T19:00	1187.50	1195.00	1186.00	1192.50	325106	0
@ES#	2011-07-21T20:00	1192.25	1194.75	1191.00	1193.00	136874	0
@ES#	2011-07-21T21:00	1193.00	1193.75	1190.50	1193.25	100393	0
@ES#	2011-07-21T22:00	1193.25	1194.25	1190.50	1191.75	264092	0
@ES#	2011-07-21T23:00	1191.75	1196.00	1191.50	1194.75	108039	0
@ES#	2011-07-22T01:00	1195.50	1196.00	1194.75	1195.25	2570	0
@ES#	2011-07-22T02:00	1195.25	1196.00	1194.75	1195.75	2096	0
@ES#	2011-07-22T03:00	1195.75	1196.00	1194.25	1194.75	4416	0
@ES#	2011-07-22T04:00	1194.75	1195.75	1193.75	1194.50	3752	0
@ES#	2011-07-22T05:00	1194.25	1195.75	1194.25	1195.50	2141	0
@ES#	2011-07-22T06:00	1195.50	1197.75	1195.25	1197.25	4996	0
@ES#	2011-07-22T07:00	1197.25	1197.50	1196.50	1197.25	2026	0
@ES#	2011-07-22T08:00	1197.50	1197.75	1196.75	1197.00	2458	0
@ES#	2011-07-22T09:00	1197.00	1197.75	1195.50	1196.75	10956	0
@ES#	2011-07-22T10:00	1196.75	1197.50	1195.00	1196.00	30610	0
@ES#	2011-07-22T11:00	1196.00	1199.25	1195.50	1197.75	23883	0
@ES#	2011-07-22T12:00	1198.00	1198.75	1196.75	1198.00	12376	0
@ES#	2011-07-22T13:00	1197.75	1199.25	1195.50	1196.25	23199	0
@ES#	2011-07-22T14:00	1196.00	1198.25	1193.25	1193.75	41542	0
@ES#	2011-07-22T15:00	1193.75	1195.50	1191.50	1191.75	63040	0
@ES#	2011-07-22T16:00	1191.75	1193.25	1186.75	1187.50	258847	0
@ES#	2011-07-22T17:00	1187.50	1189.75	1184.25	1189.50	284796	0
@ES#	2011-07-22T18:00	1189.50	1192.00	1188.50	1191.00	180641	0
@ES#	2011-07-22T19:00	1191.25	1194.25	1190.25	1193.75	107098	0
@ES#	2011-07-22T20:00	1193.75	1194.00	1192.00	1193.25	54743	0
@ES#	2011-07-22T21:00	1193.25	1193.50	1191.75	1193.25	67467	0
@ES#	2011-07-22T22:00	1193.50	1194.00	1190.00	1192.50	188411	0
@ES#	2011-07-22T23:00	1192.50	1194.00	1192.00	1192.25	76036	0
@ES#	2011-07-25T01:00	1181.50	1182.25	1173.50	1180.75	46519	0
@ES#	2011-07-25T02:00	1180.75	1182.50	1180.25	1182.00	6594	0
@ES#	2011-07-25T03:00	1182.00	1182.25	1179.25	1180.00	14078	0
@ES#	2011-07-25T04:00	1180.00	1181.75	1179.25	1180.25	5457	0
@ES#	2011-07-25T05:00	1180.25	1180.75	1178.50	1178.75	5484	0
@ES#	2011-07-25T06:00	1178.75	1179.00	1176.75	1179.00	5924	0
@ES#	2011-07-25T07:00	1179.00	1180.00	1177.25	1178.50	4720	0
@ES#	2011-07-25T08:00	1178.75	1180.00	1177.00	1179.75	5904	0
@ES#	2011-07-25T09:00	1179.75	1181.00	1178.25	1178.75	15033	0
@ES#	2011-07-25T10:00	1178.75	1182.00	1178.00	1181.50	32296	0
@ES#	2011-07-25T11:00	1181.25	1183.75	1180.25	1182.50	23095	0
@ES#	2011-07-25T12:00	1182.50	1183.25	1181.50	1182.50	11040	0
@ES#	2011-07-25T13:00	1182.50	1183.00	1180.25	1181.50	13855	0
@ES#	2011-07-25T14:00	1181.75	1183.50	1181.50	1182.25	22118	0
@ES#	2011-07-25T15:00	1182.50	1184.00	1181.50	1182.00	45622	0
@ES#	2011-07-25T16:00	1181.75	1183.75	1178.25	1183.50	279096	0
@ES#	2011-07-25T17:00	1183.25	1188.25	1183.25	1186.00	276522	0
@ES#	2011-07-25T18:00	1185.75	1189.25	1184.75	1187.75	185787	0
@ES#	2011-07-25T19:00	1187.75	1191.00	1187.25	1190.00	88077	0
@ES#	2011-07-25T20:00	1190.00	1191.75	1189.00	1189.00	74705	0
@ES#	2011-07-25T21:00	1189.25	1191.25	1187.25	1188.00	113795	0
@ES#	2011-07-25T22:00	1187.75	1188.25	1184.50	1185.25	274386	0
@ES#	2011-07-25T23:00	1185.25	1188.50	1183.75	1185.00	91824	0
@ES#	2011-07-26T01:00	1184.75	1185.25	1182.50	1183.00	7098	0
@ES#	2011-07-26T02:00	1183.00	1183.75	1182.75	1183.50	3055	0
@ES#	2011-07-26T03:00	1183.50	1183.50	1181.00	1183.00	7572	0
@ES#	2011-07-26T04:00	1183.00	1183.25	1178.50	1180.25	19709	0
@ES#	2011-07-26T05:00	1180.25	1184.50	1180.00	1183.50	9079	0
@ES#	2011-07-26T06:00	1183.50	1188.25	1182.75	1187.00	10479	0
@ES#	2011-07-26T07:00	1187.00	1188.00	1186.75	1187.50	2176	0
@ES#	2011-07-26T08:00	1187.50	1188.50	1186.75	1187.00	5619	0
@ES#	2011-07-26T09:00	1187.00	1190.25	1186.50	1189.50	15819	0
@ES#	2011-07-26T10:00	1189.75	1191.25	1187.50	1188.25	38480	0
@ES#	2011-07-26T11:00	1188.00	1189.50	1186.25	1186.75	19867	0
@ES#	2011-07-26T12:00	1186.75	1186.75	1182.75	1184.75	29459	0
@ES#	2011-07-26T13:00	1184.50	1187.75	1184.25	1187.25	23961	0
@ES#	2011-07-26T14:00	1187.50	1189.00	1186.75	1187.25	24385	0
@ES#	2011-07-26T15:00	1187.25	1188.75	1186.25	1186.50	28938	0
@ES#	2011-07-26T16:00	1186.50	1186.50	1177.75	1178.75	286751	0
@ES#	2011-07-26T17:00	1179.25	1182.75	1177.00	1181.75	333238	0
@ES#	2011-07-26T18:00	1181.75	1184.25	1181.00	1182.00	204825	0
@ES#	2011-07-26T19:00	1182.25	1184.25	1181.50	1182.75	76152	0
@ES#	2011-07-26T20:00	1183.00	1183.50	1180.50	1182.50	70627	0
@ES#	2011-07-26T21:00	1182.50	1186.50	1181.75	1183.25	148689	0
@ES#	2011-07-26T22:00	1183.25	1184.00	1177.75	1180.00	234973	0
@ES#	2011-07-26T23:00	1180.00	1180.75	1177.00	1177.50	93158	0
@ES#	2011-07-27T01:00	1177.00	1178.25	1176.50	1178.25	3799	0
@ES#	2011-07-27T02:00	1178.25	1178.50	1177.50	1177.75	3782	0
@ES#	2011-07-27T03:00	1177.75	1178.25	1176.25	1178.00	6644	0
@ES#	2011-07-27T04:00	1178.00	1179.25	1177.50	1178.50	5986	0
@ES#	2011-07-27T05:00	1178.75	1179.50	1178.25	1179.25	2584	0
@ES#	2011-07-27T06:00	1179.25	1180.00	1179.00	1179.50	2271	0
@ES#	2011-07-27T07:00	1179.25	1180.00	1178.50	1178.50	2272	0
@ES#	2011-07-27T08:00	1178.50	1179.50	1178.00	1179.25	3794	0
@ES#	2011-07-27T09:00	1179.00	1179.50	1177.75	1178.75	7673	0
@ES#	2011-07-27T10:00	1178.75	1179.25	1176.00	1177.00	44297	0
@ES#	2011-07-27T11:00	1176.75	1178.75	1176.25	1177.75	18739	0
@ES#	2011-07-27T12:00	1177.75	1179.75	1177.00	1178.25	11364	0
@ES#	2011-07-27T13:00	1178.25	1178.25	1176.25	1176.75	11702	0
@ES#	2011-07-27T14:00	1176.75	1177.75	1175.00	1175.00	25409	0
@ES#	2011-07-27T15:00	1175.25	1175.50	1170.25	1171.75	113544	0
@ES#	2011-07-27T16:00	1171.50	1174.00	1167.00	1167.25	270459	0
@ES#	2011-07-27T17:00	1167.25	1168.00	1158.75	1164.25	522907	0
@ES#	2011-07-27T18:00	1164.25	1167.75	1162.00	1162.75	322599	0
@ES#	2011-07-27T19:00	1162.75	1164.25	1161.00	1161.25	172529	0
@ES#	2011-07-27T20:00	1161.25	1163.00	1159.75	1162.25	135418	0
@ES#	2011-07-27T21:00	1162.00	1162.50	1154.25	1156.00	250850	0
@ES#	2011-07-27T22:00	1156.00	1157.25	1150.75	1152.75	434795	0
@ES#	2011-07-27T23:00	1153.00	1153.00	1149.50	1152.00	161242	0
@ES#	2011-07-28T01:00	1150.25	1152.75	1150.25	1152.75	5976	0
@ES#	2011-07-28T02:00	1152.75	1153.00	1149.50	1150.00	6447	0
@ES#	2011-07-28T03:00	1150.25	1154.25	1149.75	1153.00	10720	0
@ES#	2011-07-28T04:00	1153.25	1153.50	1151.50	1152.50	3950	0
@ES#	2011-07-28T05:00	1152.75	1153.25	1151.25	1152.25	3119	0
@ES#	2011-07-28T06:00	1152.00	1155.00	1151.75	1154.25	4240	0
@ES#	2011-07-28T07:00	1154.25	1154.50	1152.00	1152.50	4564	0
@ES#	2011-07-28T08:00	1152.25	1154.00	1152.00	1152.75	5393	0
@ES#	2011-07-28T09:00	1152.75	1153.75	1150.75	1151.75	14266	0
@ES#	2011-07-28T10:00	1151.75	1156.25	1151.50	1155.75	47022	0
@ES#	2011-07-28T11:00	1155.75	1157.75	1154.50	1154.75	29981	0
@ES#	2011-07-28T12:00	1154.75	1155.50	1150.00	1150.50	35525	0
@ES#	2011-07-28T13:00	1150.50	1153.75	1147.25	1152.75	45655	0
@ES#	2011-07-28T14:00	1152.75	1154.00	1151.00	1152.00	22533	0
@ES#	2011-07-28T15:00	1152.00	1157.00	1148.50	1152.75	126760	0
@ES#	2011-07-28T16:00	1152.50	1155.75	1151.00	1154.75	279677	0
@ES#	2011-07-28T17:00	1154.75	1159.00	1151.50	1158.00	344286	0
@ES#	2011-07-28T18:00	1158.00	1164.00	1157.00	1163.25	321796	0
@ES#	2011-07-28T19:00	1163.25	1164.50	1158.50	1160.75	197037	0
@ES#	2011-07-28T20:00	1160.75	1161.75	1158.00	1160.00	150103	0
@ES#	2011-07-28T21:00	1160.25	1160.25	1154.00	1156.00	159073	0
@ES#	2011-07-28T22:00	1155.75	1156.00	1146.75	1149.00	397790	0
@ES#	2011-07-28T23:00	1149.00	1150.50	1147.25	1150.00	117914	0
@ES#	2011-07-29T01:00	1148.75	1150.25	1144.75	1147.00	12135	0
@ES#	2011-07-29T02:00	1147.00	1148.00	1145.75	1147.50	3988	0
@ES#	2011-07-29T03:00	1147.25	1149.75	1146.50	1148.75	7795	0
@ES#	2011-07-29T04:00	1148.75	1149.75	1146.50	1147.25	5051	0
@ES#	2011-07-29T05:00	1147.50	1148.75	1134.50	1137.00	36416	0
@ES#	2011-07-29T06:00	1136.75	1142.50	1135.75	1140.00	14858	0
@ES#	2011-07-29T07:00	1140.00	1141.50	1139.00	1140.75	3814	0
@ES#	2011-07-29T08:00	1140.75	1141.50	1137.00	1140.25	9790	0
@ES#	2011-07-29T09:00	1140.25	1143.00	1139.25	1141.75	16409	0
@ES#	2011-07-29T10:00	1141.75	1146.00	1139.50	1141.75	42160	0
@ES#	2011-07-29T11:00	1142.00	1145.25	1140.00	1144.50	22799	0
@ES#	2011-07-29T12:00	1144.75	1145.00	1142.00	1144.75	17619	0
@ES#	2011-07-29T13:00	1145.00	1145.00	1140.50	1141.25	32475	0
@ES#	2011-07-29T14:00	1141.00	1143.75	1140.50	1142.00	18372	0
@ES#	2011-07-29T15:00	1142.25	1143.50	1133.50	1136.50	151374	0
@ES#	2011-07-29T16:00	1136.25	1139.75	1130.00	1137.75	415119	0
@ES#	2011-07-29T17:00	1138.00	1148.25	1135.50	1146.00	580016	0
@ES#	2011-07-29T18:00	1146.00	1152.25	1144.00	1147.25	335657	0
@ES#	2011-07-29T19:00	1147.25	1148.00	1141.75	1142.25	241605	0
@ES#	2011-07-29T20:00	1142.00	1147.25	1141.00	1146.25	142568	0
@ES#	2011-07-29T21:00	1146.50	1148.50	1143.75	1144.50	146339	0
@ES#	2011-07-29T22:00	1144.50	1146.50	1138.75	1139.75	443660	0
@ES#	2011-07-29T23:00	1139.75	1145.75	1136.75	1144.00	168292	0
@ES#	2011-08-01T01:00	1157.50	1160.25	1153.25	1156.50	45580	0
@ES#	2011-08-01T02:00	1156.75	1159.00	1155.50	1156.25	14565	0
@ES#	2011-08-01T03:00	1156.50	1161.00	1156.25	1159.75	27151	0
@ES#	2011-08-01T04:00	1159.50	1160.75	1158.50	1159.75	10725	0
@ES#	2011-08-01T05:00	1159.75	1160.00	1157.75	1158.25	9541	0
@ES#	2011-08-01T06:00	1158.25	1160.00	1158.00	1159.75	5173	0
@ES#	2011-08-01T07:00	1159.50	1160.50	1159.25	1159.50	2254	0
@ES#	2011-08-01T08:00	1159.75	1159.75	1158.25	1159.25	5440	0
@ES#	2011-08-01T09:00	1159.50	1161.25	1158.25	1158.75	19207	0
@ES#	2011-08-01T10:00	1158.75	1159.50	1151.50	1152.75	49728	0
@ES#	2011-08-01T11:00	1152.75	1154.75	1150.50	1153.75	40389	0
@ES#	2011-08-01T12:00	1153.75	1155.75	1153.00	1155.50	14923	0
@ES#	2011-08-01T13:00	1155.50	1159.75	1155.00	1159.00	31571	0
@ES#	2011-08-01T14:00	1159.00	1160.00	1155.00	1155.50	35320	0
@ES#	2011-08-01T15:00	1155.75	1157.00	1152.00	1152.75	57254	0
@ES#	2011-08-01T16:00	1152.75	1156.25	1143.00	1143.25	409242	0
@ES#	2011-08-01T17:00	1143.25	1143.50	1127.00	1132.00	721691	0
@ES#	2011-08-01T18:00	1132.00	1132.25	1122.50	1123.50	478018	0
@ES#	2011-08-01T19:00	1123.25	1127.50	1121.75	1126.25	227389	0
@ES#	2011-08-01T20:00	1126.25	1128.50	1124.50	1128.50	131002	0
@ES#	2011-08-01T21:00	1128.50	1131.75	1123.75	1131.00	191686	0
@ES#	2011-08-01T22:00	1131.25	1136.50	1130.50	1134.25	411307	0
@ES#	2011-08-01T23:00	1134.25	1134.50	1129.50	1131.00	89320	0
@ES#	2011-08-02T01:00	1129.75	1134.50	1129.50	1134.00	8867	0
@ES#	2011-08-02T02:00	1134.00	1136.50	1131.50	1133.25	11806	0
@ES#	2011-08-02T03:00	1133.50	1134.25	1132.00	1133.75	6357	0
@ES#	2011-08-02T04:00	1133.75	1134.00	1129.25	1130.50	7934	0
@ES#	2011-08-02T05:00	1130.50	1130.50	1128.75	1129.50	5595	0
@ES#	2011-08-02T06:00	1129.50	1130.25	1126.75	1128.00	5707	0
@ES#	2011-08-02T07:00	1128.00	1128.50	1126.75	1127.00	3705	0
@ES#	2011-08-02T08:00	1127.00	1128.00	1124.50	1127.50	7402	0
@ES#	2011-08-02T09:00	1127.50	1129.00	1124.50	1124.75	23695	0
@ES#	2011-08-02T10:00	1124.75	1128.25	1122.00	1124.25	69413	0
@ES#	2011-08-02T11:00	1124.25	1127.00	1123.50	1124.25	30701	0
@ES#	2011-08-02T12:00	1124.00	1126.00	1122.25	1123.75	28327	0
@ES#	2011-08-02T13:00	1123.75	1127.50	1123.25	1125.50	31752	0
@ES#	2011-08-02T14:00	1125.50	1126.50	1121.75	1124.25	50948	0
@ES#	2011-08-02T15:00	1124.50	1126.00	1117.50	1125.25	140488	0
@ES#	2011-08-02T16:00	1125.50	1130.75	1122.50	1130.00	315276	0
@ES#	2011-08-02T17:00	1130.00	1131.50	1122.50	1123.25	401811	0
@ES#	2011-08-02T18:00	1123.00	1123.75	1118.75	1120.25	399353	0
@ES#	2011-08-02T19:00	1120.25	1123.00	1112.75	1114.50	326684	0
@ES#	2011-08-02T20:00	1114.50	1119.00	1109.50	1110.50	310247	0
@ES#	2011-08-02T21:00	1110.50	1116.00	1110.00	1115.00	231633	0
@ES#	2011-08-02T22:00	1115.00	1116.00	1101.25	1101.25	667181	0
@ES#	2011-08-02T23:00	1101.50	1102.25	1097.00	1097.75	210760	0
@ES#	2011-08-03T01:00	1097.75	1099.00	1095.75	1097.25	12634	0
@ES#	2011-08-03T02:00	1097.25	1098.75	1097.00	1097.50	5770	0
@ES#	2011-08-03T03:00	1097.50	1099.50	1097.25	1098.25	7999	0
@ES#	2011-08-03T04:00	1098.00	1099.25	1096.75	1098.50	12205	0
@ES#	2011-08-03T05:00	1098.75	1099.75	1098.00	1099.75	5628	0
@ES#	2011-08-03T06:00	1099.50	1100.75	1098.75	1100.00	6737	0
@ES#	2011-08-03T07:00	1099.75	1100.75	1099.00	1100.00	3477	0
@ES#	2011-08-03T08:00	1100.25	1100.25	1098.75	1099.75	3810	0
@ES#	2011-08-03T09:00	1100.00	1101.50	1095.75	1098.50	35870	0
@ES#	2011-08-03T10:00	1098.50	1108.25	1097.00	1105.25	108836	0
@ES#	2011-08-03T11:00	1105.50	1109.25	1104.50	1106.00	45761	0
@ES#	2011-08-03T12:00	1106.50	1107.75	1103.75	1105.75	25422	0
@ES#	2011-08-03T13:00	1105.75	1108.75	1104.75	1107.00	26544	0
@ES#	2011-08-03T14:00	1106.75	1107.00	1101.75	1104.00	62194	0
@ES#	2011-08-03T15:00	1104.25	1106.75	1099.75	1105.25	114513	0
@ES#	2011-08-03T16:00	1105.25	1106.25	1097.00	1102.50	322667	0
@ES#	2011-08-03T17:00	1102.75	1105.50	1081.75	1093.00	912954	0
@ES#	2011-08-03T18:00	1093.00	1100.25	1090.25	1095.25	620689	0
@ES#	2011-08-03T19:00	1095.25	1095.75	1088.25	1094.00	272220	0
@ES#	2011-08-03T20:00	1093.75	1107.00	1091.00	1102.50	299437	0
@ES#	2011-08-03T21:00	1102.75	1105.75	1098.00	1102.50	259103	0
@ES#	2011-08-03T22:00	1102.75	1109.50	1100.25	1108.50	518171	0
@ES#	2011-08-03T23:00	1108.75	1108.75	1103.50	1106.25	113725	0
@ES#	2011-08-04T01:00	1107.50	1109.00	1106.25	1108.75	7430	0
@ES#	2011-08-04T02:00	1109.00	1110.75	1108.75	1110.25	5986	0
@ES#	2011-08-04T03:00	1110.50	1111.00	1108.00	1110.50	10215	0
@ES#	2011-08-04T04:00	1110.50	1115.75	1110.50	1113.00	32300	0
@ES#	2011-08-04T05:00	1112.75	1113.75	1109.00	1110.25	10083	0
@ES#	2011-08-04T06:00	1110.25	1112.50	1109.50	1112.25	5460	0
@ES#	2011-08-04T07:00	1112.25	1112.75	1108.50	1108.75	3736	0
@ES#	2011-08-04T08:00	1108.50	1110.25	1106.00	1106.25	7646	0
@ES#	2011-08-04T09:00	1106.50	1113.25	1106.25	1113.00	23983	0
@ES#	2011-08-04T10:00	1113.00	1113.00	1107.25	1107.75	55981	0
@ES#	2011-08-04T11:00	1107.75	1108.25	1103.75	1105.50	54386	0
@ES#	2011-08-04T12:00	1105.50	1106.50	1097.75	1099.25	74371	0
@ES#	2011-08-04T13:00	1099.00	1099.75	1091.75	1097.00	71258	0
@ES#	2011-08-04T14:00	1097.00	1098.75	1094.50	1095.50	59058	0
@ES#	2011-08-04T15:00	1095.50	1100.25	1087.50	1095.25	317030	0
@ES#	2011-08-04T16:00	1095.50	1099.25	1083.75	1088.00	493417	0
@ES#	2011-08-04T17:00	1087.75	1090.00	1076.75	1078.25	656295	0
@ES#	2011-08-04T18:00	1078.50	1081.00	1063.75	1070.25	745873	0
@ES#	2011-08-04T19:00	1070.50	1079.75	1068.75	1075.00	421996	0
@ES#	2011-08-04T20:00	1075.00	1078.00	1068.25	1069.75	260535	0
@ES#	2011-08-04T21:00	1069.75	1070.75	1059.75	1066.25	528843	0
@ES#	2011-08-04T22:00	1066.25	1071.00	1046.75	1048.25	945556	0
@ES#	2011-08-04T23:00	1048.25	1051.75	1044.75	1047.00	237439	0
@ES#	2011-08-05T01:00	1049.00	1052.00	1047.00	1048.50	13839	0
@ES#	2011-08-05T02:00	1048.50	1048.75	1045.75	1047.00	11242	0
@ES#	2011-08-05T03:00	1047.00	1051.50	1046.50	1050.00	14172	0
@ES#	2011-08-05T04:00	1050.00	1052.00	1047.50	1051.50	12513	0
@ES#	2011-08-05T05:00	1051.75	1052.50	1050.50	1051.00	8653	0
@ES#	2011-08-05T06:00	1051.25	1051.25	1047.50	1048.50	4476	0
@ES#	2011-08-05T07:00	1048.50	1050.25	1047.50	1048.25	5882	0
@ES#	2011-08-05T08:00	1048.25	1050.50	1046.75	1049.00	7533	0
@ES#	2011-08-05T09:00	1049.00	1050.25	1035.00	1036.00	64852	0
@ES#	2011-08-05T10:00	1036.25	1053.50	1036.25	1052.50	147883	0
@ES#	2011-08-05T11:00	1052.25	1052.50	1040.25	1045.50	96871	0
@ES#	2011-08-05T12:00	1045.25	1048.75	1041.50	1041.50	51467	0
@ES#	2011-08-05T13:00	1041.50	1051.25	1040.00	1048.00	66636	0
@ES#	2011-08-05T14:00	1047.75	1052.25	1044.00	1052.00	82582	0
@ES#	2011-08-05T15:00	1051.75	1070.50	1043.25	1060.25	428015	0
@ES#	2011-08-05T16:00	1060.25	1068.50	1036.50	1037.25	831179	0
@ES#	2011-08-05T17:00	1037.25	1054.75	1034.50	1045.75	911676	0
@ES#	2011-08-05T18:00	1045.50	1045.75	1014.75	1018.50	807795	0
@ES#	2011-08-05T19:00	1018.50	1061.75	1017.00	1056.00	994320	0
@ES#	2011-08-05T20:00	1055.75	1064.00	1045.50	1059.75	526187	0
@ES#	2011-08-05T21:00	1059.50	1060.50	1046.50	1050.00	320339	0
@ES#	2011-08-05T22:00	1050.00	1052.00	1036.25	1046.50	594439	0
@ES#	2011-08-05T23:00	1046.50	1050.75	1043.75	1049.00	124994	0
@ES#	2011-08-08T01:00	1018.75	1024.75	1013.00	1020.75	141245	0
@ES#	2011-08-08T02:00	1020.75	1029.00	1019.75	1022.75	46998	0
@ES#	2011-08-08T03:00	1022.75	1030.50	1022.25	1028.25	39588	0
@ES#	2011-08-08T04:00	1028.25	1030.50	1024.25	1030.25	24234	0
@ES#	2011-08-08T05:00	1030.50	1030.50	1023.50	1023.75	15925	0
@ES#	2011-08-08T06:00	1024.00	1024.75	1019.00	1021.50	17934	0
@ES#	2011-08-08T07:00	1021.25	1022.75	1016.50	1022.50	21476	0
@ES#	2011-08-08T08:00	1022.25	1023.75	1016.00	1016.25	17250	0
@ES#	2011-08-08T09:00	1016.25	1029.00	1014.50	1026.25	66464	0
@ES#	2011-08-08T10:00	1026.00	1040.50	1024.75	1035.00	141012	0
@ES#	2011-08-08T11:00	1035.00	1035.50	1024.00	1024.75	88187	0
@ES#	2011-08-08T12:00	1024.50	1027.25	1013.75	1020.50	94265	0
@ES#	2011-08-08T13:00	1020.50	1022.25	1014.50	1019.25	66077	0
@ES#	2011-08-08T14:00	1019.00	1026.25	1018.25	1024.25	64882	0
@ES#	2011-08-08T15:00	1024.00	1026.25	1016.50	1017.25	94574	0
@ES#	2011-08-08T16:00	1017.25	1029.75	1013.75	1021.75	691390	0
@ES#	2011-08-08T17:00	1021.75	1024.75	999.00	1004.25	918765	0
@ES#	2011-08-08T18:00	1004.25	1019.50	1002.25	1009.50	706148	0
@ES#	2011-08-08T19:00	1009.50	1009.50	1000.25	1002.25	377152	0
@ES#	2011-08-08T20:00	1002.25	1006.25	987.00	987.50	484063	0
@ES#	2011-08-08T21:00	987.50	994.50	966.25	977.75	802462	0
@ES#	2011-08-08T22:00	978.00	1000.50	968.50	968.50	988997	0
@ES#	2011-08-08T23:00	968.75	969.75	961.00	965.00	277564	0
@ES#	2011-08-09T01:00	962.00	963.25	951.50	953.75	34109	0
@ES#	2011-08-09T02:00	953.75	958.75	953.75	956.50	13856	0
@ES#	2011-08-09T03:00	956.25	957.50	948.25	949.75	33058	0
@ES#	2011-08-09T04:00	949.75	951.50	932.00	937.75	69793	0
@ES#	2011-08-09T05:00	938.00	940.50	928.50	939.00	51629	0
@ES#	2011-08-09T06:00	939.25	943.50	933.50	936.25	36889	0
@ES#	2011-08-09T07:00	936.00	949.25	933.75	948.00	37624	0
@ES#	2011-08-09T08:00	948.25	959.50	944.50	959.00	34222	0
@ES#	2011-08-09T09:00	958.75	980.25	957.50	979.50	107646	0
@ES#	2011-08-09T10:00	979.75	999.50	964.50	965.75	310484	0
@ES#	2011-08-09T11:00	965.75	978.25	951.50	963.50	205563	0
@ES#	2011-08-09T12:00	963.25	969.75	947.50	964.50	113399	0
@ES#	2011-08-09T13:00	964.25	977.00	962.00	976.25	80811	0
@ES#	2011-08-09T14:00	976.25	988.00	971.75	980.75	148155	0
@ES#	2011-08-09T15:00	980.75	984.25	973.25	978.00	138730	0
@ES#	2011-08-09T16:00	978.00	989.50	968.00	987.50	737820	0
@ES#	2011-08-09T17:00	987.75	999.25	986.50	995.00	781290	0
@ES#	2011-08-09T18:00	995.25	999.75	985.50	998.50	466435	0
@ES#	2011-08-09T19:00	998.50	1000.75	992.00	992.25	248808	0
@ES#	2011-08-09T20:00	992.25	995.25	981.00	985.50	304291	0
@ES#	2011-08-09T21:00	985.50	996.00	948.50	965.25	1092711	0
@ES#	2011-08-09T22:00	965.00	1021.50	958.75	1021.00	964438	0
@ES#	2011-08-09T23:00	1020.75	1027.00	1018.25	1024.75	254258	0
@ES#	2011-08-10T01:00	1029.50	1030.00	1027.25	1029.75	12112	0
@ES#	2011-08-10T02:00	1029.50	1030.00	1027.00	1027.25	8255	0
@ES#	2011-08-10T03:00	1027.25	1027.50	1020.50	1026.25	20551	0
@ES#	2011-08-10T04:00	1026.50	1029.00	1021.00	1021.75	18914	0
@ES#	2011-08-10T05:00	1021.50	1024.25	1020.50	1023.75	11512	0
@ES#	2011-08-10T06:00	1023.75	1023.75	1018.75	1019.25	9744	0
@ES#	2011-08-10T07:00	1019.50	1020.25	1016.25	1019.75	11645	0
@ES#	2011-08-10T08:00	1020.00	1023.00	1017.00	1019.50	11938	0
@ES#	2011-08-10T09:00	1019.50	1024.50	1014.00	1024.50	45805	0
@ES#	2011-08-10T10:00	1024.50	1028.00	1016.50	1016.75	75246	0
@ES#	2011-08-10T11:00	1016.75	1017.75	1008.50	1015.50	80247	0
@ES#	2011-08-10T12:00	1015.25	1024.75	1015.00	1018.75	48751	0
@ES#	2011-08-10T13:00	1019.00	1021.00	1015.75	1018.25	32472	0
@ES#	2011-08-10T14:00	1018.00	1019.75	1012.00	1013.25	61956	0
@ES#	2011-08-10T15:00	1013.25	1014.75	1001.75	1002.75	167743	0
@ES#	2011-08-10T16:00	1002.75	1005.00	986.25	988.00	676253	0
@ES#	2011-08-10T17:00	988.25	994.00	974.00	982.75	924010	0
@ES#	2011-08-10T18:00	982.50	988.75	973.00	985.50	568984	0
@ES#	2011-08-10T19:00	985.25	991.50	978.00	989.00	315444	0
@ES#	2011-08-10T20:00	989.00	998.75	980.00	998.00	358007	0
@ES#	2011-08-10T21:00	998.00	1008.75	992.25	992.75	480633	0
@ES#	2011-08-10T22:00	992.75	995.25	965.25	968.25	747788	0
@ES#	2011-08-10T23:00	968.25	979.50	966.50	979.00	184041	0
@ES#	2011-08-11T01:00	972.50	973.50	966.75	968.25	19667	0
@ES#	2011-08-11T02:00	968.00	976.00	968.00	975.00	14054	0
@ES#	2011-08-11T03:00	975.00	985.25	973.75	984.25	31643	0
@ES#	2011-08-11T04:00	984.50	989.50	981.00	988.25	23315	0
@ES#	2011-08-11T05:00	988.50	994.50	986.25	991.25	22511	0
@ES#	2011-08-11T06:00	991.50	993.75	985.25	987.25	12483	0
@ES#	2011-08-11T07:00	987.25	991.00	986.25	989.50	5293	0
@ES#	2011-08-11T08:00	989.75	996.25	989.25	996.00	11898	0
@ES#	2011-08-11T09:00	996.00	999.75	992.25	999.50	40247	0
@ES#	2011-08-11T10:00	999.50	999.75	986.75	994.25	100155	0
@ES#	2011-08-11T11:00	994.25	999.00	991.50	995.50	42161	0
@ES#	2011-08-11T12:00	995.50	996.00	982.25	982.50	58581	0
@ES#	2011-08-11T13:00	982.50	989.00	976.75	987.25	95740	0
@ES#	2011-08-11T14:00	987.25	988.00	957.25	962.25	182146	0
@ES#	2011-08-11T15:00	962.25	977.50	954.50	974.25	286766	0
@ES#	2011-08-11T16:00	974.25	991.25	971.00	981.75	613503	0
@ES#	2011-08-11T17:00	982.00	1005.75	980.75	999.25	604955	0
@ES#	2011-08-11T18:00	999.50	1004.25	994.00	999.50	401634	0
@ES#	2011-08-11T19:00	999.75	1016.50	996.50	1014.75	309460	0
@ES#	2011-08-11T20:00	1014.50	1015.00	1005.00	1013.00	346732	0
@ES#	2011-08-11T21:00	1012.75	1022.50	1010.75	1021.00	300436	0
@ES#	2011-08-11T22:00	1021.00	1035.50	1018.25	1019.50	759776	0
@ES#	2011-08-11T23:00	1019.25	1021.25	1016.00	1021.00	165964	0
@ES#	2011-08-12T01:00	1018.75	1019.25	1013.75	1017.50	10223	0
@ES#	2011-08-12T02:00	1017.50	1018.50	1017.00	1017.75	4628	0
@ES#	2011-08-12T03:00	1017.75	1018.75	1014.00	1017.00	9101	0
@ES#	2011-08-12T04:00	1017.00	1017.25	1011.00	1014.00	8934	0
@ES#	2011-08-12T05:00	1014.25	1017.75	1011.75	1013.25	6013	0
@ES#	2011-08-12T06:00	1013.00	1013.25	1007.25	1009.50	8678	0
@ES#	2011-08-12T07:00	1009.75	1011.00	1007.00	1007.75	4560	0
@ES#	2011-08-12T08:00	1007.75	1010.50	1006.50	1009.00	11794	0
@ES#	2011-08-12T09:00	1008.75	1013.00	1005.75	1008.50	36652	0
@ES#	2011-08-12T10:00	1008.75	1013.75	998.25	1009.25	112326	0
@ES#	2011-08-12T11:00	1009.50	1019.25	1007.75	1015.00	52738	0
@ES#	2011-08-12T12:00	1015.00	1026.00	1013.25	1023.75	59287	0
@ES#	2011-08-12T13:00	1023.75	1025.25	1016.25	1018.50	41879	0
@ES#	2011-08-12T14:00	1018.50	1028.25	1018.50	1025.50	51245	0
@ES#	2011-08-12T15:00	1025.50	1031.00	1021.25	1029.00	114740	0
@ES#	2011-08-12T16:00	1029.00	1037.75	1022.50	1026.50	481215	0
@ES#	2011-08-12T17:00	1026.50	1032.50	1019.00	1026.00	488001	0
@ES#	2011-08-12T18:00	1026.00	1038.25	1022.75	1036.25	332592	0
@ES#	2011-08-12T19:00	1036.25	1037.25	1028.25	1031.25	154946	0
@ES#	2011-08-12T20:00	1031.25	1035.00	1029.00	1033.75	90354	0
@ES#	2011-08-12T21:00	1034.00	1035.25	1023.75	1027.75	201505	0
@ES#	2011-08-12T22:00	1027.75	1031.00	1022.00	1027.75	298268	0
@ES#	2011-08-12T23:00	1027.75	1032.00	1026.75	1028.50	112230	0
@ES#	2011-08-15T01:00	1031.25	1032.50	1027.75	1030.00	9502	0
@ES#	2011-08-15T02:00	1029.75	1036.50	1029.50	1035.25	7859	0
@ES#	2011-08-15T03:00	1035.25	1038.00	1034.50	1036.75	7093	0
@ES#	2011-08-15T04:00	1036.50	1037.75	1034.75	1035.00	4750	0
@ES#	2011-08-15T05:00	1035.00	1035.75	1033.75	1034.50	3787	0
@ES#	2011-08-15T06:00	1034.25	1035.75	1032.75	1034.50	3485	0
@ES#	2011-08-15T07:00	1034.50	1037.50	1034.25	1037.50	6188	0
@ES#	2011-08-15T08:00	1037.25	1038.25	1035.00	1038.00	4725	0
@ES#	2011-08-15T09:00	1038.00	1039.00	1035.25	1035.50	14923	0
@ES#	2011-08-15T10:00	1035.75	1037.75	1032.75	1035.25	31485	0
@ES#	2011-08-15T11:00	1035.25	1037.50	1033.25	1036.75	19711	0
@ES#	2011-08-15T12:00	1036.75	1038.25	1031.50	1033.00	22143	0
@ES#	2011-08-15T13:00	1033.00	1034.75	1030.00	1034.25	21800	0
@ES#	2011-08-15T14:00	1034.00	1035.25	1032.25	1034.75	19552	0
@ES#	2011-08-15T15:00	1034.75	1036.50	1030.75	1032.50	47357	0
@ES#	2011-08-15T16:00	1032.50	1045.00	1032.50	1042.50	270961	0
@ES#	2011-08-15T17:00	1042.50	1048.50	1041.00	1042.75	340090	0
@ES#	2011-08-15T18:00	1042.75	1044.25	1036.00	1040.25	261969	0
@ES#	2011-08-15T19:00	1040.25	1046.00	1039.50	1045.25	142833	0
@ES#	2011-08-15T20:00	1045.25	1047.00	1042.00	1045.75	116910	0
@ES#	2011-08-15T21:00	1046.00	1050.25	1045.50	1049.75	183570	0
@ES#	2011-08-15T22:00	1049.75	1053.25	1047.25	1052.75	328276	0
@ES#	2011-08-15T23:00	1052.75	1052.75	1046.25	1049.25	127530	0
@ES#	2011-08-16T01:00	1048.50	1048.75	1047.25	1047.75	2878	0
@ES#	2011-08-16T02:00	1047.75	1048.50	1046.75	1047.50	4388	0
@ES#	2011-08-16T03:00	1047.25	1048.50	1046.50	1048.00	6041	0
@ES#	2011-08-16T04:00	1048.25	1048.25	1046.50	1047.75	5237	0
@ES#	2011-08-16T05:00	1047.50	1048.50	1046.50	1046.50	3790	0
@ES#	2011-08-16T06:00	1046.50	1047.00	1045.00	1045.50	4348	0
@ES#	2011-08-16T07:00	1045.50	1045.75	1044.50	1045.25	3817	0
@ES#	2011-08-16T08:00	1045.50	1045.50	1043.75	1044.25	5414	0
@ES#	2011-08-16T09:00	1044.50	1044.50	1038.50	1041.00	39441	0
@ES#	2011-08-16T10:00	1040.75	1041.50	1035.00	1040.25	50007	0
@ES#	2011-08-16T11:00	1040.25	1040.50	1032.75	1035.00	40489	0
@ES#	2011-08-16T12:00	1035.00	1039.25	1035.00	1037.50	22916	0
@ES#	2011-08-16T13:00	1037.50	1038.00	1032.00	1033.25	26069	0
@ES#	2011-08-16T14:00	1033.25	1036.50	1032.50	1034.00	41026	0
@ES#	2011-08-16T15:00	1034.00	1036.25	1031.25	1035.75	62354	0
@ES#	2011-08-16T16:00	1035.75	1044.50	1035.25	1038.50	327365	0
@ES#	2011-08-16T17:00	1038.25	1047.25	1037.50	1047.00	328932	0
@ES#	2011-08-16T18:00	1047.00	1049.25	1042.25	1048.00	198650	0
@ES#	2011-08-16T19:00	1048.00	1053.00	1036.00	1037.25	451833	0
@ES#	2011-08-16T20:00	1037.50	1040.25	1029.00	1038.50	259424	0
@ES#	2011-08-16T21:00	1038.50	1044.25	1035.25	1036.00	195004	0
@ES#	2011-08-16T22:00	1035.75	1047.75	1035.50	1041.50	357133	0
@ES#	2011-08-16T23:00	1041.75	1044.75	1040.75	1043.25	108567	0
@ES#	2011-08-17T01:00	1041.75	1042.00	1037.75	1038.25	7558	0
@ES#	2011-08-17T02:00	1038.00	1039.50	1037.50	1039.25	6979	0
@ES#	2011-08-17T03:00	1039.25	1041.00	1038.00	1040.00	9131	0
@ES#	2011-08-17T04:00	1040.00	1040.50	1036.50	1037.50	8356	0
@ES#	2011-08-17T05:00	1037.50	1040.50	1036.50	1040.25	4440	0
@ES#	2011-08-17T06:00	1040.25	1041.25	1038.00	1041.00	3658	0
@ES#	2011-08-17T07:00	1040.75	1046.25	1040.25	1044.75	7454	0
@ES#	2011-08-17T08:00	1045.00	1047.00	1043.75	1043.75	8205	0
@ES#	2011-08-17T09:00	1044.00	1044.50	1039.75	1040.25	23283	0
@ES#	2011-08-17T10:00	1040.50	1043.50	1035.25	1043.00	54303	0
@ES#	2011-08-17T11:00	1043.00	1046.75	1039.25	1042.25	34483	0
@ES#	2011-08-17T12:00	1042.00	1046.25	1042.00	1042.50	23050	0
@ES#	2011-08-17T13:00	1042.50	1050.25	1041.75	1048.50	28980	0
@ES#	2011-08-17T14:00	1048.50	1050.25	1047.25	1049.00	41825	0
@ES#	2011-08-17T15:00	1048.75	1049.50	1045.00	1047.25	40291	0
@ES#	2011-08-17T16:00	1047.00	1057.75	1046.50	1056.00	291120	0
@ES#	2011-08-17T17:00	1056.00	1058.25	1049.25	1049.50	310934	0
@ES#	2011-08-17T18:00	1049.75	1053.50	1041.75	1043.50	330764	0
@ES#	2011-08-17T19:00	1043.50	1044.50	1038.00	1040.00	216989	0
@ES#	2011-08-17T20:00	1039.75	1041.50	1033.00	1036.75	202101	0
@ES#	2011-08-17T21:00	1036.75	1042.25	1036.50	1041.50	131091	0
@ES#	2011-08-17T22:00	1041.50	1044.00	1039.50	1042.75	215186	0
@ES#	2011-08-17T23:00	1042.75	1044.00	1037.75	1038.75	95314	0
@ES#	2011-08-18T01:00	1038.75	1040.50	1038.25	1039.00	2594	0
@ES#	2011-08-18T02:00	1039.00	1040.00	1037.75	1039.75	4065	0
@ES#	2011-08-18T03:00	1039.75	1039.75	1034.25	1035.00	9247	0
@ES#	2011-08-18T04:00	1035.00	1035.75	1033.00	1035.25	13275	0
@ES#	2011-08-18T05:00	1035.25	1035.75	1033.50	1035.00	4829	0
@ES#	2011-08-18T06:00	1035.00	1035.75	1034.00	1034.25	1993	0
@ES#	2011-08-18T07:00	1034.25	1034.50	1028.25	1030.50	17286	0
@ES#	2011-08-18T08:00	1030.50	1034.75	1030.50	1032.50	8341	0
@ES#	2011-08-18T09:00	1032.75	1033.50	1028.75	1030.50	15473	0
@ES#	2011-08-18T10:00	1030.50	1034.00	1025.50	1026.75	53574	0
@ES#	2011-08-18T11:00	1026.50	1029.50	1022.25	1023.25	53255	0
@ES#	2011-08-18T12:00	1023.00	1024.00	1013.75	1019.25	86851	0
@ES#	2011-08-18T13:00	1019.50	1021.50	1016.25	1020.75	39520	0
@ES#	2011-08-18T14:00	1020.75	1023.00	1016.75	1017.00	54634	0
@ES#	2011-08-18T15:00	1017.00	1019.50	1012.50	1013.25	111848	0
@ES#	2011-08-18T16:00	1013.50	1015.25	1001.00	1003.00	510391	0
@ES#	2011-08-18T17:00	1003.25	1003.25	982.50	995.00	824021	0
@ES#	2011-08-18T18:00	995.25	999.50	988.75	998.50	367472	0
@ES#	2011-08-18T19:00	998.50	999.75	992.75	994.75	236644	0
@ES#	2011-08-18T20:00	994.50	995.50	985.00	987.25	255593	0
@ES#	2011-08-18T21:00	987.00	995.25	984.25	984.25	327771	0
@ES#	2011-08-18T22:00	984.25	994.00	979.75	991.75	639946	0
@ES#	2011-08-18T23:00	991.75	996.50	990.50	994.25	155582	0
@ES#	2011-08-19T01:00	994.25	996.25	993.00	995.50	8647	0
@ES#	2011-08-19T02:00	995.50	996.50	987.50	988.25	11568	0
@ES#	2011-08-19T03:00	988.50	990.75	987.25	987.50	16648	0
@ES#	2011-08-19T04:00	988.00	988.25	983.75	986.00	17766	0
@ES#	2011-08-19T05:00	986.25	988.00	984.00	986.50	9119	0
@ES#	2011-08-19T06:00	986.50	989.75	983.75	986.50	10790	0
@ES#	2011-08-19T07:00	986.50	987.50	984.75	986.75	4449	0
@ES#	2011-08-19T08:00	986.75	987.25	982.75	984.25	11711	0
@ES#	2011-08-19T09:00	984.50	990.50	983.50	990.00	26827	0
@ES#	2011-08-19T10:00	990.25	990.75	969.00	976.75	160240	0
@ES#	2011-08-19T11:00	976.50	979.25	971.00	977.25	82796	0
@ES#	2011-08-19T12:00	977.25	981.00	973.50	974.25	61423	0
@ES#	2011-08-19T13:00	974.00	978.00	970.00	975.00	60220	0
@ES#	2011-08-19T14:00	974.75	982.50	972.75	981.50	76159	0
@ES#	2011-08-19T15:00	981.25	987.75	977.75	978.50	119629	0
@ES#	2011-08-19T16:00	978.50	990.25	973.50	989.00	540163	0
@ES#	2011-08-19T17:00	989.00	1004.75	987.75	994.25	633938	0
@ES#	2011-08-19T18:00	994.25	996.00	983.25	992.25	351819	0
@ES#	2011-08-19T19:00	992.00	992.75	985.75	989.00	166901	0
@ES#	2011-08-19T20:00	989.00	991.50	982.00	984.00	184055	0
@ES#	2011-08-19T21:00	984.00	986.00	974.25	976.25	307838	0
@ES#	2011-08-19T22:00	976.25	979.50	970.50	972.75	522642	0
@ES#	2011-08-19T23:00	972.75	977.50	972.50	975.25	140912	0
@ES#	2011-08-22T01:00	973.50	974.25	962.75	967.25	28868	0
@ES#	2011-08-22T02:00	967.50	970.75	966.00	970.00	7731	0
@ES#	2011-08-22T03:00	970.00	973.00	967.75	970.25	15841	0
@ES#	2011-08-22T04:00	970.00	981.25	968.75	980.25	24156	0
@ES#	2011-08-22T05:00	980.50	984.25	976.75	977.50	15984	0
@ES#	2011-08-22T06:00	977.25	977.75	971.00	973.50	11726	0
@ES#	2011-08-22T07:00	973.50	974.50	971.50	971.50	4176	0
@ES#	2011-08-22T08:00	971.75	973.00	970.25	972.00	7555	0
@ES#	2011-08-22T09:00	972.00	975.25	967.00	970.00	23687	0
@ES#	2011-08-22T10:00	970.00	987.00	970.00	986.50	95397	0
@ES#	2011-08-22T11:00	986.75	986.75	980.75	985.25	45324	0
@ES#	2011-08-22T12:00	985.25	986.75	982.50	983.25	34714	0
@ES#	2011-08-22T13:00	983.25	988.50	981.75	987.25	33240	0
@ES#	2011-08-22T14:00	987.25	994.50	986.25	993.25	69365	0
@ES#	2011-08-22T15:00	993.25	995.00	987.75	993.50	72694	0
@ES#	2011-08-22T16:00	993.50	998.00	986.75	987.50	307332	0
@ES#	2011-08-22T17:00	987.50	990.25	980.00	980.25	379172	0
@ES#	2011-08-22T18:00	980.25	982.50	970.50	973.25	418447	0
@ES#	2011-08-22T19:00	973.00	983.75	972.50	983.00	227464	0
@ES#	2011-08-22T20:00	983.00	985.25	975.25	979.25	175155	0
@ES#	2011-08-22T21:00	979.50	983.00	973.75	974.00	175328	0
@ES#	2011-08-22T22:00	974.25	979.50	970.00	973.50	434547	0
@ES#	2011-08-22T23:00	973.50	976.00	972.50	974.50	98088	0
@ES#	2011-08-23T01:00	974.50	975.00	974.00	974.25	3319	0
@ES#	2011-08-23T02:00	974.25	974.75	971.50	973.25	4078	0
@ES#	2011-08-23T03:00	973.25	975.50	970.00	973.75	13793	0
@ES#	2011-08-23T04:00	974.00	978.25	973.25	975.00	13496	0
@ES#	2011-08-23T05:00	975.00	983.50	974.75	981.50	15689	0
@ES#	2011-08-23T06:00	981.50	983.00	978.75	982.75	6543	0
@ES#	2011-08-23T07:00	982.75	985.50	980.75	984.75	7202	0
@ES#	2011-08-23T08:00	984.75	986.25	984.00	985.50	6834	0
@ES#	2011-08-23T09:00	985.25	991.00	984.75	990.25	34990	0
@ES#	2011-08-23T10:00	990.50	997.25	989.00	996.00	67322	0
@ES#	2011-08-23T11:00	996.25	997.25	990.75	991.75	50552	0
@ES#	2011-08-23T12:00	991.75	994.25	987.50	993.25	40630	0
@ES#	2011-08-23T13:00	993.25	993.75	988.50	989.75	30349	0
@ES#	2011-08-23T14:00	990.00	993.00	984.25	984.75	52907	0
@ES#	2011-08-23T15:00	984.75	988.50	978.25	979.50	99440	0
@ES#	2011-08-23T16:00	979.25	982.25	971.75	977.75	405661	0
@ES#	2011-08-23T17:00	977.75	991.00	977.00	984.75	460186	0
@ES#	2011-08-23T18:00	984.50	999.25	983.25	998.25	429623	0
@ES#	2011-08-23T19:00	998.50	1001.25	994.25	999.50	245506	0
@ES#	2011-08-23T20:00	999.75	1002.00	989.50	993.25	286957	0
@ES#	2011-08-23T21:00	993.50	1001.00	989.50	1000.25	255126	0
@ES#	2011-08-23T22:00	1000.25	1011.50	1000.00	1010.50	646639	0
@ES#	2011-08-23T23:00	1010.75	1012.25	1009.50	1012.00	146464	0
@ES#	2011-08-24T01:00	1011.50	1011.50	1008.50	1008.75	5485	0
@ES#	2011-08-24T02:00	1008.75	1009.25	1006.50	1007.50	7723	0
@ES#	2011-08-24T03:00	1007.25	1008.00	1003.75	1004.50	14520	0
@ES#	2011-08-24T04:00	1004.50	1006.50	1000.50	1001.50	16076	0
@ES#	2011-08-24T05:00	1001.50	1002.75	998.00	999.75	11661	0
@ES#	2011-08-24T06:00	1000.00	1002.25	999.00	1001.50	6059	0
@ES#	2011-08-24T07:00	1001.75	1005.50	1000.50	1005.25	8543	0
@ES#	2011-08-24T08:00	1005.50	1005.75	997.50	999.75	12077	0
@ES#	2011-08-24T09:00	1000.00	1002.75	998.75	1001.00	20508	0
@ES#	2011-08-24T10:00	1001.00	1001.50	994.00	996.00	67496	0
@ES#	2011-08-24T11:00	996.00	1003.25	994.25	1000.75	42186	0
@ES#	2011-08-24T12:00	1000.75	1005.50	999.25	1002.75	25724	0
@ES#	2011-08-24T13:00	1002.50	1002.75	998.00	998.75	19873	0
@ES#	2011-08-24T14:00	998.75	1004.00	998.00	999.50	35923	0
@ES#	2011-08-24T15:00	999.75	1011.25	999.50	1009.00	124764	0
@ES#	2011-08-24T16:00	1009.25	1020.75	1005.00	1020.25	362795	0
@ES#	2011-08-24T17:00	1020.25	1025.50	1011.75	1012.00	524373	0
@ES#	2011-08-24T18:00	1012.00	1016.25	1009.75	1010.75	267832	0
@ES#	2011-08-24T19:00	1010.75	1013.00	1005.25	1012.25	200469	0
@ES#	2011-08-24T20:00	1012.25	1019.00	1010.75	1017.25	186091	0
@ES#	2011-08-24T21:00	1017.25	1019.75	1013.00	1019.00	136385	0
@ES#	2011-08-24T22:00	1019.00	1028.25	1017.25	1027.00	371328	0
@ES#	2011-08-24T23:00	1026.75	1027.50	1022.00	1022.75	114216	0
@ES#	2011-08-25T01:00	1023.25	1023.50	1017.00	1019.00	15001	0
@ES#	2011-08-25T02:00	1019.00	1020.00	1017.50	1019.75	5655	0
@ES#	2011-08-25T03:00	1020.00	1023.00	1019.25	1021.25	11176	0
@ES#	2011-08-25T04:00	1021.25	1022.00	1018.00	1021.00	9767	0
@ES#	2011-08-25T05:00	1021.00	1022.50	1019.00	1020.75	4401	0
@ES#	2011-08-25T06:00	1020.75	1022.75	1020.00	1022.00	3837	0
@ES#	2011-08-25T07:00	1021.75	1023.00	1020.00	1020.00	2346	0
@ES#	2011-08-25T08:00	1019.75	1020.75	1018.00	1018.25	4998	0
@ES#	2011-08-25T09:00	1018.50	1024.50	1018.25	1024.00	18766	0
@ES#	2011-08-25T10:00	1023.75	1027.75	1023.25	1024.25	56340	0
@ES#	2011-08-25T11:00	1024.25	1027.75	1024.25	1025.25	24886	0
@ES#	2011-08-25T12:00	1025.50	1025.75	1020.00	1020.50	29168	0
@ES#	2011-08-25T13:00	1020.50	1027.00	1020.25	1025.25	28415	0
@ES#	2011-08-25T14:00	1025.00	1027.50	1023.75	1027.00	27250	0
@ES#	2011-08-25T15:00	1026.75	1028.50	1022.50	1023.25	91568	0
@ES#	2011-08-25T16:00	1023.00	1040.00	1021.50	1026.50	596035	0
@ES#	2011-08-25T17:00	1026.75	1027.25	1008.25	1014.75	734619	0
@ES#	2011-08-25T18:00	1014.50	1019.00	1011.25	1015.75	349934	0
@ES#	2011-08-25T19:00	1016.00	1017.25	1004.75	1009.25	232596	0
@ES#	2011-08-25T20:00	1009.50	1016.00	1008.25	1014.75	204530	0
@ES#	2011-08-25T21:00	1015.00	1017.00	1009.25	1009.25	177622	0
@ES#	2011-08-25T22:00	1009.50	1016.50	1004.50	1009.25	458535	0
@ES#	2011-08-25T23:00	1009.25	1011.25	1005.75	1007.25	98138	0
@ES#	2011-08-26T01:00	1007.50	1009.75	1006.75	1009.00	4133	0
@ES#	2011-08-26T02:00	1009.00	1013.00	1008.75	1012.75	5096	0
@ES#	2011-08-26T03:00	1012.75	1018.25	1012.25	1018.00	14488	0
@ES#	2011-08-26T04:00	1018.00	1018.00	1012.25	1015.00	8061	0
@ES#	2011-08-26T05:00	1015.00	1016.50	1012.75	1013.25	3593	0
@ES#	2011-08-26T06:00	1013.00	1015.50	1012.25	1014.00	2611	0
@ES#	2011-08-26T07:00	1014.00	1016.50	1013.75	1013.75	2202	0
@ES#	2011-08-26T08:00	1013.50	1016.00	1012.75	1015.75	2749	0
@ES#	2011-08-26T09:00	1015.50	1017.50	1013.50	1015.25	11988	0
@ES#	2011-08-26T10:00	1015.00	1016.25	1008.00	1008.50	56901	0
@ES#	2011-08-26T11:00	1008.25	1013.50	1008.00	1009.75	28743	0
@ES#	2011-08-26T12:00	1009.75	1013.25	1008.75	1009.25	12515	0
@ES#	2011-08-26T13:00	1009.00	1010.50	1008.25	1010.00	14837	0
@ES#	2011-08-26T14:00	1010.00	1010.25	1004.25	1007.00	41480	0
@ES#	2011-08-26T15:00	1007.00	1007.00	998.00	999.50	113978	0
@ES#	2011-08-26T16:00	999.25	1005.25	995.25	1000.50	324118	0
@ES#	2011-08-26T17:00	1000.75	1017.25	984.25	1008.75	940623	0
@ES#	2011-08-26T18:00	1008.50	1022.75	1006.25	1020.00	381125	0
@ES#	2011-08-26T19:00	1020.00	1030.25	1019.75	1025.00	295014	0
@ES#	2011-08-26T20:00	1025.00	1031.25	1022.75	1029.75	144320	0
@ES#	2011-08-26T21:00	1029.75	1031.00	1021.75	1025.75	180644	0
@ES#	2011-08-26T22:00	1025.75	1026.50	1017.75	1025.50	342647	0
@ES#	2011-08-26T23:00	1025.50	1029.50	1025.00	1026.75	107982	0
@ES#	2011-08-29T01:00	1027.00	1031.25	1023.75	1027.50	11943	0
@ES#	2011-08-29T02:00	1027.50	1030.00	1026.50	1028.75	4568	0
@ES#	2011-08-29T03:00	1029.00	1031.00	1027.00	1028.75	7833	0
@ES#	2011-08-29T04:00	1029.00	1037.25	1028.50	1034.75	16852	0
@ES#	2011-08-29T05:00	1035.00	1036.25	1032.75	1035.75	7265	0
@ES#	2011-08-29T06:00	1035.75	1037.25	1034.50	1036.50	3212	0
@ES#	2011-08-29T07:00	1036.50	1040.00	1036.50	1037.75	9956	0
@ES#	2011-08-29T08:00	1037.75	1039.50	1036.75	1037.50	5712	0
@ES#	2011-08-29T09:00	1037.25	1039.25	1036.50	1037.50	10857	0
@ES#	2011-08-29T10:00	1037.50	1039.50	1036.50	1038.25	24864	0
@ES#	2011-08-29T11:00	1038.25	1039.50	1037.50	1038.50	13788	0
@ES#	2011-08-29T12:00	1038.50	1040.00	1038.25	1038.75	10903	0
@ES#	2011-08-29T13:00	1038.75	1039.50	1037.00	1039.00	12346	0
@ES#	2011-08-29T14:00	1039.00	1042.50	1038.25	1038.75	30876	0
@ES#	2011-08-29T15:00	1038.75	1041.75	1038.00	1040.00	44465	0
@ES#	2011-08-29T16:00	1040.25	1048.25	1039.50	1046.75	243861	0
@ES#	2011-08-29T17:00	1046.75	1050.25	1044.75	1046.75	270530	0
@ES#	2011-08-29T18:00	1046.50	1050.00	1043.50	1048.25	230555	0
@ES#	2011-08-29T19:00	1048.50	1053.50	1048.25	1052.25	167844	0
@ES#	2011-08-29T20:00	1052.25	1055.25	1051.25	1052.50	129121	0
@ES#	2011-08-29T21:00	1052.50	1057.50	1052.25	1055.50	168195	0
@ES#	2011-08-29T22:00	1055.50	1060.00	1054.75	1059.50	300695	0
@ES#	2011-08-29T23:00	1059.25	1060.25	1058.00	1059.00	106772	0
@ES#	2011-08-30T01:00	1058.75	1059.00	1058.00	1058.25	3679	0
@ES#	2011-08-30T02:00	1058.50	1059.25	1058.25	1059.00	2676	0
@ES#	2011-08-30T03:00	1059.00	1061.50	1058.25	1059.50	9828	0
@ES#	2011-08-30T04:00	1059.75	1060.25	1058.00	1059.00	6033	0
@ES#	2011-08-30T05:00	1059.25	1061.00	1059.00	1060.25	4137	0
@ES#	2011-08-30T06:00	1060.00	1060.25	1058.25	1058.75	3901	0
@ES#	2011-08-30T07:00	1058.75	1059.00	1057.75	1058.50	2746	0
@ES#	2011-08-30T08:00	1058.50	1060.50	1058.25	1058.75	5713	0
@ES#	2011-08-30T09:00	1059.00	1059.25	1055.00	1056.50	18480	0
@ES#	2011-08-30T10:00	1056.50	1058.00	1054.00	1054.25	42908	0
@ES#	2011-08-30T11:00	1054.25	1056.25	1053.50	1054.25	26412	0
@ES#	2011-08-30T12:00	1054.50	1055.25	1050.00	1053.00	34888	0
@ES#	2011-08-30T13:00	1053.00	1054.75	1051.00	1054.50	22321	0
@ES#	2011-08-30T14:00	1054.25	1055.25	1051.75	1052.50	24689	0
@ES#	2011-08-30T15:00	1052.50	1052.50	1047.75	1049.25	57093	0
@ES#	2011-08-30T16:00	1049.25	1057.75	1049.00	1051.75	249452	0
@ES#	2011-08-30T17:00	1051.75	1054.50	1045.00	1051.50	498816	0
@ES#	2011-08-30T18:00	1051.75	1064.75	1050.50	1062.25	384392	0
@ES#	2011-08-30T19:00	1062.25	1062.75	1053.50	1055.25	187747	0
@ES#	2011-08-30T20:00	1055.00	1059.00	1053.25	1057.00	195244	0
@ES#	2011-08-30T21:00	1057.00	1065.00	1054.25	1064.50	286512	0
@ES#	2011-08-30T22:00	1064.25	1070.25	1061.75	1062.25	362049	0
@ES#	2011-08-30T23:00	1062.25	1062.25	1054.50	1055.75	116645	0
@ES#	2011-08-31T01:00	1054.50	1056.50	1053.25	1054.00	4065	0
@ES#	2011-08-31T02:00	1053.75	1054.75	1052.75	1054.50	3715	0
@ES#	2011-08-31T03:00	1054.50	1056.00	1054.50	1055.50	5684	0
@ES#	2011-08-31T04:00	1055.50	1057.50	1054.00	1054.75	6859	0
@ES#	2011-08-31T05:00	1054.50	1056.75	1054.25	1056.50	2665	0
@ES#	2011-08-31T06:00	1056.50	1059.00	1056.00	1058.00	5087	0
@ES#	2011-08-31T07:00	1058.25	1059.25	1057.50	1058.00	3051	0
@ES#	2011-08-31T08:00	1058.25	1059.50	1057.75	1059.00	4112	0
@ES#	2011-08-31T09:00	1059.00	1061.50	1058.75	1061.25	17288	0
@ES#	2011-08-31T10:00	1061.00	1065.50	1058.75	1065.25	52310	0
@ES#	2011-08-31T11:00	1065.25	1069.75	1064.50	1068.25	44844	0
@ES#	2011-08-31T12:00	1068.00	1069.50	1066.25	1067.00	19699	0
@ES#	2011-08-31T13:00	1067.00	1068.50	1065.50	1066.25	21049	0
@ES#	2011-08-31T14:00	1066.25	1069.00	1065.75	1067.00	28118	0
@ES#	2011-08-31T15:00	1066.75	1070.25	1065.00	1069.75	79680	0
@ES#	2011-08-31T16:00	1069.50	1078.75	1069.25	1076.75	402513	0
@ES#	2011-08-31T17:00	1076.50	1081.25	1074.25	1075.00	477841	0
@ES#	2011-08-31T18:00	1075.00	1076.50	1068.75	1069.00	444707	0
@ES#	2011-08-31T19:00	1069.00	1076.50	1068.75	1076.50	213453	0
@ES#	2011-08-31T20:00	1076.50	1077.50	1068.50	1069.25	178803	0
@ES#	2011-08-31T21:00	1069.00	1070.25	1061.25	1064.75	262594	0
@ES#	2011-08-31T22:00	1064.50	1072.75	1059.00	1068.75	718900	0
@ES#	2011-08-31T23:00	1068.75	1070.75	1066.50	1070.00	145514	0
@ES#	2011-09-01T01:00	1069.25	1070.25	1068.50	1069.75	3839	0
@ES#	2011-09-01T02:00	1069.50	1070.00	1068.50	1068.50	2600	0
@ES#	2011-09-01T03:00	1068.50	1071.75	1068.00	1070.25	8958	0
@ES#	2011-09-01T04:00	1070.25	1075.50	1070.00	1074.75	12042	0
@ES#	2011-09-01T05:00	1075.00	1076.00	1073.50	1075.25	4377	0
@ES#	2011-09-01T06:00	1075.50	1076.00	1072.50	1072.50	6215	0
@ES#	2011-09-01T07:00	1072.50	1074.00	1070.25	1070.25	3527	0
@ES#	2011-09-01T08:00	1070.50	1071.75	1069.75	1071.00	4543	0
@ES#	2011-09-01T09:00	1071.25	1075.00	1069.75	1074.75	19334	0
@ES#	2011-09-01T10:00	1074.75	1076.00	1065.25	1066.00	51702	0
@ES#	2011-09-01T11:00	1066.25	1067.00	1063.50	1064.00	35869	0
@ES#	2011-09-01T12:00	1064.25	1064.50	1060.00	1063.25	44839	0
@ES#	2011-09-01T13:00	1063.50	1065.00	1061.75	1063.00	27906	0
@ES#	2011-09-01T14:00	1063.25	1067.00	1063.00	1065.00	32042	0
@ES#	2011-09-01T15:00	1065.00	1070.50	1064.00	1069.75	71247	0
@ES#	2011-09-01T16:00	1070.00	1071.75	1062.75	1065.25	238230	0
@ES#	2011-09-01T17:00	1065.25	1080.00	1063.25	1067.75	682921	0
@ES#	2011-09-01T18:00	1067.75	1071.50	1064.25	1070.50	336478	0
@ES#	2011-09-01T19:00	1070.50	1071.25	1065.75	1066.25	125878	0
@ES#	2011-09-01T20:00	1066.25	1066.75	1057.75	1059.00	233780	0
@ES#	2011-09-01T21:00	1059.00	1061.75	1055.50	1058.25	219923	0
@ES#	2011-09-01T22:00	1058.50	1061.00	1053.75	1055.50	369392	0
@ES#	2011-09-01T23:00	1055.50	1056.50	1050.50	1052.25	102908	0
@ES#	2011-09-02T01:00	1052.75	1054.00	1052.50	1052.75	3408	0
@ES#	2011-09-02T02:00	1052.75	1053.50	1050.75	1051.50	3836	0
@ES#	2011-09-02T03:00	1051.50	1054.75	1050.75	1054.25	6879	0
@ES#	2011-09-02T04:00	1054.25	1054.75	1053.00	1053.50	3892	0
@ES#	2011-09-02T05:00	1053.50	1053.50	1044.25	1046.50	17881	0
@ES#	2011-09-02T06:00	1046.25	1047.75	1044.75	1046.75	7857	0
@ES#	2011-09-02T07:00	1046.75	1048.75	1046.75	1047.75	3222	0
@ES#	2011-09-02T08:00	1047.75	1049.75	1047.00	1047.75	6565	0
@ES#	2011-09-02T09:00	1047.75	1051.25	1046.75	1051.00	12770	0
@ES#	2011-09-02T10:00	1050.75	1052.75	1045.50	1046.50	52382	0
@ES#	2011-09-02T11:00	1046.50	1046.75	1042.75	1044.00	37041	0
@ES#	2011-09-02T12:00	1044.00	1045.25	1041.25	1044.00	23507	0
@ES#	2011-09-02T13:00	1043.75	1044.00	1041.25	1042.75	23949	0
@ES#	2011-09-02T14:00	1042.75	1045.25	1042.50	1044.00	25822	0
@ES#	2011-09-02T15:00	1044.00	1050.00	1031.25	1034.00	212654	0
@ES#	2011-09-02T16:00	1034.00	1035.50	1026.75	1031.50	410840	0
@ES#	2011-09-02T17:00	1031.25	1036.75	1026.75	1032.00	392719	0
@ES#	2011-09-02T18:00	1032.00	1036.50	1030.75	1032.75	229680	0
@ES#	2011-09-02T19:00	1032.75	1036.25	1032.25	1033.25	121075	0
@ES#	2011-09-02T20:00	1033.25	1034.25	1027.50	1029.00	115087	0
@ES#	2011-09-02T21:00	1029.00	1030.00	1020.75	1022.75	247185	0
@ES#	2011-09-02T22:00	1022.75	1028.25	1020.00	1024.25	327091	0
@ES#	2011-09-02T23:00	1024.00	1024.50	1020.00	1021.25	101185	0
@ES#	2011-09-05T01:00	1016.50	1017.50	1011.75	1014.75	17254	0
@ES#	2011-09-05T02:00	1014.75	1018.00	1013.25	1017.50	4860	0
@ES#	2011-09-05T03:00	1017.75	1018.25	1013.50	1013.75	7847	0
@ES#	2011-09-05T04:00	1014.00	1016.50	1012.25	1014.50	6883	0
@ES#	2011-09-05T05:00	1014.75	1015.75	1013.50	1014.50	2873	0
@ES#	2011-09-05T06:00	1014.75	1016.00	1014.25	1015.25	1973	0
@ES#	2011-09-05T07:00	1015.25	1015.75	1012.50	1012.75	1814	0
@ES#	2011-09-05T08:00	1012.75	1014.25	1011.75	1013.00	6094	0
@ES#	2011-09-05T09:00	1013.00	1013.75	1009.50	1010.00	24056	0
@ES#	2011-09-05T10:00	1010.25	1014.00	1009.00	1012.50	35526	0
@ES#	2011-09-05T11:00	1012.50	1013.50	1008.25	1008.50	23151	0
@ES#	2011-09-05T12:00	1008.50	1010.00	1007.25	1007.50	22714	0
@ES#	2011-09-05T13:00	1007.75	1009.50	1004.75	1005.25	26087	0
@ES#	2011-09-05T14:00	1005.25	1006.00	1003.75	1005.00	14732	0
@ES#	2011-09-05T15:00	1005.00	1007.25	1003.75	1006.50	15404	0
@ES#	2011-09-05T16:00	1006.25	1007.00	992.00	993.25	66544	0
@ES#	2011-09-05T17:00	993.00	997.00	989.75	996.75	55645	0
@ES#	2011-09-05T18:00	997.00	999.50	996.50	997.00	27074	0
@ES#	2011-09-06T01:00	994.50	996.00	987.75	988.25	20397	0
@ES#	2011-09-06T02:00	988.25	991.25	988.00	990.50	5871	0
@ES#	2011-09-06T03:00	990.50	993.25	989.25	992.50	14214	0
@ES#	2011-09-06T04:00	992.50	996.00	991.50	994.75	11061	0
@ES#	2011-09-06T05:00	994.75	994.75	991.50	993.50	7074	0
@ES#	2011-09-06T06:00	993.50	996.00	992.75	994.25	4398	0
@ES#	2011-09-06T07:00	994.25	994.25	987.50	988.25	8380	0
@ES#	2011-09-06T08:00	988.25	991.75	987.50	989.75	7152	0
@ES#	2011-09-06T09:00	990.00	998.75	989.25	997.75	23320	0
@ES#	2011-09-06T10:00	998.00	1003.25	997.00	1002.50	95414	0
@ES#	2011-09-06T11:00	1002.50	1007.75	998.00	1003.00	114535	0
@ES#	2011-09-06T12:00	1003.25	1008.00	1001.25	1004.00	35132	0
@ES#	2011-09-06T13:00	1003.75	1005.75	1000.75	1003.50	25638	0
@ES#	2011-09-06T14:00	1003.50	1005.25	993.50	994.00	50568	0
@ES#	2011-09-06T15:00	994.00	997.00	989.75	990.25	98175	0
@ES#	2011-09-06T16:00	990.25	1000.00	987.50	998.75	414979	0
@ES#	2011-09-06T17:00	998.75	1005.25	989.75	996.50	589227	0
@ES#	2011-09-06T18:00	996.25	1003.25	994.25	1001.75	354900	0
@ES#	2011-09-06T19:00	1002.00	1006.50	1001.00	1003.00	176266	0
@ES#	2011-09-06T20:00	1003.25	1010.25	1002.00	1008.00	211166	0
@ES#	2011-09-06T21:00	1007.75	1014.50	1007.00	1007.75	240295	0
@ES#	2011-09-06T22:00	1007.75	1017.50	1002.75	1016.00	512689	0
@ES#	2011-09-06T23:00	1016.00	1018.00	1014.50	1016.75	115758	0
@ES#	2011-09-07T01:00	1018.00	1018.50	1016.75	1017.50	4760	0
@ES#	2011-09-07T02:00	1017.25	1019.75	1017.00	1018.25	5830	0
@ES#	2011-09-07T03:00	1018.25	1019.25	1017.50	1018.50	6350	0
@ES#	2011-09-07T04:00	1018.75	1023.50	1018.50	1020.50	16690	0
@ES#	2011-09-07T05:00	1020.50	1022.75	1019.50	1021.25	5679	0
@ES#	2011-09-07T06:00	1021.00	1024.25	1021.00	1022.25	3961	0
@ES#	2011-09-07T07:00	1022.25	1023.00	1022.00	1022.50	1591	0
@ES#	2011-09-07T08:00	1022.50	1024.50	1022.25	1023.00	6639	0
@ES#	2011-09-07T09:00	1023.25	1028.25	1023.25	1028.00	30605	0
@ES#	2011-09-07T10:00	1027.75	1029.50	1023.50	1026.00	57440	0
@ES#	2011-09-07T11:00	1026.00	1031.00	1025.00	1026.75	65003	0
@ES#	2011-09-07T12:00	1027.00	1029.25	1024.00	1025.25	28255	0
@ES#	2011-09-07T13:00	1025.25	1032.00	1023.50	1030.25	34325	0
@ES#	2011-09-07T14:00	1030.25	1031.25	1027.00	1027.75	32969	0
@ES#	2011-09-07T15:00	1028.00	1032.00	1025.75	1031.50	53104	0
@ES#	2011-09-07T16:00	1031.50	1036.25	1029.25	1035.50	330750	0
@ES#	2011-09-07T17:00	1035.50	1037.50	1032.75	1035.00	310994	0
@ES#	2011-09-07T18:00	1035.00	1040.50	1034.25	1039.50	289227	0
@ES#	2011-09-07T19:00	1039.50	1042.75	1038.25	1041.50	218895	0
@ES#	2011-09-07T20:00	1041.50	1044.50	1040.75	1043.50	179394	0
@ES#	2011-09-07T21:00	1043.50	1049.50	1042.75	1048.50	207118	0
@ES#	2011-09-07T22:00	1048.50	1049.25	1043.50	1048.50	339057	0
@ES#	2011-09-07T23:00	1048.50	1052.50	1048.25	1050.75	145061	0
@ES#	2011-09-08T01:00	1051.75	1053.75	1050.50	1052.75	258	0
@ES#	2011-09-08T02:00	1053.00	1053.25	1052.00	1053.00	400	0
@ES#	2011-09-08T03:00	1053.00	1053.00	1050.00	1050.75	170	0
@ES#	2011-09-08T04:00	1050.50	1050.75	1048.00	1048.75	429	0
@ES#	2011-09-08T05:00	1049.00	1050.00	1046.50	1047.25	273	0
@ES#	2011-09-08T06:00	1047.25	1047.75	1045.50	1046.25	225	0
@ES#	2011-09-08T07:00	1046.25	1049.00	1046.25	1048.50	103	0
@ES#	2011-09-08T08:00	1048.00	1048.00	1044.75	1045.50	342	0
@ES#	2011-09-08T09:00	1045.25	1047.75	1044.25	1045.50	591	0
@ES#	2011-09-08T10:00	1045.50	1048.50	1042.75	1045.75	3601	0
@ES#	2011-09-08T11:00	1045.50	1050.50	1045.00	1050.00	2598	0
@ES#	2011-09-08T12:00	1050.25	1054.00	1049.75	1053.75	2708	0
@ES#	2011-09-08T13:00	1053.75	1053.75	1049.25	1052.00	2138	0
@ES#	2011-09-08T14:00	1052.25	1052.25	1044.75	1045.75	6063	0
@ES#	2011-09-08T15:00	1046.00	1046.00	1037.50	1041.25	18922	0
@ES#	2011-09-08T16:00	1041.00	1049.50	1040.00	1043.50	77649	0
@ES#	2011-09-08T17:00	1043.50	1053.50	1039.50	1053.25	103690	0
@ES#	2011-09-08T18:00	1053.25	1055.25	1045.00	1046.00	116892	0
@ES#	2011-09-08T19:00	1046.00	1049.50	1043.75	1049.00	72341	0
@ES#	2011-09-08T20:00	1049.25	1050.00	1036.75	1040.25	118924	0
@ES#	2011-09-08T21:00	1040.25	1043.25	1036.00	1039.00	109246	0
@ES#	2011-09-08T22:00	1039.00	1041.75	1033.50	1036.50	143415	0
@ES#	2011-09-08T23:00	1036.50	1038.25	1034.75	1037.00	46168	0
@ES#	2011-09-09T01:00	1036.25	1039.75	1036.25	1039.75	2844	0
@ES#	2011-09-09T02:00	1039.50	1041.00	1029.00	1034.25	12779	0
@ES#	2011-09-09T03:00	1034.25	1041.25	1033.50	1038.00	6340	0
@ES#	2011-09-09T04:00	1038.00	1044.75	1037.75	1044.50	7352	0
@ES#	2011-09-09T05:00	1044.50	1045.50	1043.00	1044.75	2966	0
@ES#	2011-09-09T06:00	1044.75	1044.75	1041.50	1042.25	1990	0
@ES#	2011-09-09T07:00	1042.25	1042.50	1039.25	1040.75	1208	0
@ES#	2011-09-09T08:00	1040.75	1041.00	1036.25	1037.25	2744	0
@ES#	2011-09-09T09:00	1037.25	1039.50	1034.50	1039.00	4247	0
@ES#	2011-09-09T10:00	1039.00	1042.75	1037.50	1038.00	22774	0
@ES#	2011-09-09T11:00	1038.00	1038.00	1032.00	1035.00	20496	0
@ES#	2011-09-09T12:00	1035.00	1036.25	1030.75	1031.25	19336	0
@ES#	2011-09-09T13:00	1031.00	1037.00	1030.00	1031.00	19894	0
@ES#	2011-09-09T14:00	1031.00	1033.75	1029.00	1031.75	17321	0
@ES#	2011-09-09T15:00	1031.75	1036.75	1031.25	1031.75	42767	0
@ES#	2011-09-09T16:00	1031.75	1032.00	1015.75	1019.50	400923	0
@ES#	2011-09-09T17:00	1019.25	1026.50	1017.25	1022.25	304023	0
@ES#	2011-09-09T18:00	1022.25	1026.75	1004.25	1006.50	461628	0
@ES#	2011-09-09T19:00	1006.75	1009.50	1000.75	1008.25	300036	0
@ES#	2011-09-09T20:00	1008.25	1012.25	1003.00	1004.50	202397	0
@ES#	2011-09-09T21:00	1004.50	1007.25	999.00	1000.25	200673	0
@ES#	2011-09-09T22:00	1000.25	1008.75	998.25	1004.75	457600	0
@ES#	2011-09-09T23:00	1004.75	1010.25	1004.25	1009.75	103904	0
@ES#	2011-09-12T01:00	993.25	1000.00	993.00	998.00	16948	0
@ES#	2011-09-12T02:00	998.25	1001.25	998.00	999.75	7381	0
@ES#	2011-09-12T03:00	999.50	1002.25	998.75	999.50	9300	0
@ES#	2011-09-12T04:00	999.50	999.75	996.75	998.75	9789	0
@ES#	2011-09-12T05:00	998.75	1000.00	995.25	999.50	8448	0
@ES#	2011-09-12T06:00	999.50	1000.75	997.50	999.25	3380	0
@ES#	2011-09-12T07:00	999.25	1000.25	995.50	996.75	2757	0
@ES#	2011-09-12T08:00	996.75	998.25	995.25	995.25	5097	0
@ES#	2011-09-12T09:00	995.50	997.50	991.25	992.50	22491	0
@ES#	2011-09-12T10:00	992.75	994.25	986.50	987.25	59019	0
@ES#	2011-09-12T11:00	987.00	994.75	985.75	991.25	46548	0
@ES#	2011-09-12T12:00	991.50	993.50	987.75	991.75	29120	0
@ES#	2011-09-12T13:00	992.00	992.50	985.50	986.00	32859	0
@ES#	2011-09-12T14:00	986.00	991.00	983.75	988.00	66640	0
@ES#	2011-09-12T15:00	988.00	991.75	980.75	991.00	111142	0
@ES#	2011-09-12T16:00	991.25	1006.50	988.75	1004.00	452024	0
@ES#	2011-09-12T17:00	1004.00	1008.25	991.50	992.00	440034	0
@ES#	2011-09-12T18:00	992.00	1001.50	991.50	997.00	247619	0
@ES#	2011-09-12T19:00	997.00	998.75	991.75	995.25	181484	0
@ES#	2011-09-12T20:00	995.25	997.50	988.00	992.25	215042	0
@ES#	2011-09-12T21:00	992.25	1000.75	986.00	992.75	375513	0
@ES#	2011-09-12T22:00	992.75	1013.50	990.25	1013.00	579207	0
@ES#	2011-09-12T23:00	1013.00	1017.50	1011.75	1015.25	110012	0
@ES#	2011-09-13T01:00	1018.75	1023.00	1017.75	1019.75	8376	0
@ES#	2011-09-13T02:00	1019.50	1020.00	1016.75	1016.75	4725	0
@ES#	2011-09-13T03:00	1016.75	1020.25	1014.50	1018.25	10444	0
@ES#	2011-09-13T04:00	1018.00	1020.25	1016.25	1017.25	6464	0
@ES#	2011-09-13T05:00	1017.50	1017.50	1014.50	1016.75	5816	0
@ES#	2011-09-13T06:00	1016.75	1018.25	1016.00	1018.00	2294	0
@ES#	2011-09-13T07:00	1018.25	1018.25	1016.00	1017.00	3259	0
@ES#	2011-09-13T08:00	1017.00	1017.25	1014.25	1014.25	7747	0
@ES#	2011-09-13T09:00	1014.50	1018.50	1013.75	1017.50	17610	0
@ES#	2011-09-13T10:00	1017.75	1017.75	1001.00	1002.00	87227	0
@ES#	2011-09-13T11:00	1002.00	1005.50	996.25	1002.75	90169	0
@ES#	2011-09-13T12:00	1002.75	1006.00	998.50	1000.00	50129	0
@ES#	2011-09-13T13:00	999.75	1005.50	997.50	1003.25	48482	0
@ES#	2011-09-13T14:00	1003.00	1017.00	1003.00	1008.50	148005	0
@ES#	2011-09-13T15:00	1008.50	1016.50	1005.00	1012.50	100106	0
@ES#	2011-09-13T16:00	1012.50	1021.25	1007.75	1020.25	425343	0
@ES#	2011-09-13T17:00	1020.50	1025.25	1014.75	1016.75	526393	0
@ES#	2011-09-13T18:00	1016.50	1019.00	1011.25	1015.25	292104	0
@ES#	2011-09-13T19:00	1015.25	1020.00	1011.50	1019.00	197649	0
@ES#	2011-09-13T20:00	1019.00	1025.00	1018.75	1023.00	170975	0
@ES#	2011-09-13T21:00	1022.75	1027.75	1020.00	1022.25	264873	0
@ES#	2011-09-13T22:00	1022.00	1026.50	1015.75	1023.00	394389	0
@ES#	2011-09-13T23:00	1023.00	1024.00	1019.00	1020.75	73909	0
@ES#	2011-09-14T01:00	1021.75	1021.75	1018.50	1021.50	4094	0
@ES#	2011-09-14T02:00	1021.25	1021.50	1017.50	1018.50	3154	0
@ES#	2011-09-14T03:00	1018.50	1023.25	1018.00	1022.25	8788	0
@ES#	2011-09-14T04:00	1022.25	1023.00	1019.25	1019.25	8953	0
@ES#	2011-09-14T05:00	1019.25	1020.75	1016.25	1017.00	7015	0
@ES#	2011-09-14T06:00	1016.75	1017.00	1009.00	1009.75	15536	0
@ES#	2011-09-14T07:00	1009.75	1011.75	1008.50	1010.50	6897	0
@ES#	2011-09-14T08:00	1010.25	1011.00	1005.25	1008.75	13350	0
@ES#	2011-09-14T09:00	1008.50	1011.25	1006.25	1009.00	18020	0
@ES#	2011-09-14T10:00	1009.00	1021.50	1009.00	1019.00	72682	0
@ES#	2011-09-14T11:00	1018.75	1022.25	1015.50	1019.50	44451	0
@ES#	2011-09-14T12:00	1019.50	1021.75	1015.50	1020.25	30238	0
@ES#	2011-09-14T13:00	1020.50	1030.50	1020.00	1028.50	54806	0
@ES#	2011-09-14T14:00	1028.50	1034.50	1028.50	1034.50	58971	0
@ES#	2011-09-14T15:00	1034.50	1034.50	1026.75	1029.00	104771	0
@ES#	2011-09-14T16:00	1028.75	1031.75	1023.75	1025.25	299793	0
@ES#	2011-09-14T17:00	1025.25	1026.25	1012.50	1021.50	583793	0
@ES#	2011-09-14T18:00	1021.75	1030.00	1019.25	1030.00	276405	0
@ES#	2011-09-14T19:00	1030.00	1033.25	1026.50	1030.75	195817	0
@ES#	2011-09-14T20:00	1030.75	1039.25	1030.50	1034.75	251717	0
@ES#	2011-09-14T21:00	1035.00	1044.00	1035.00	1043.75	242743	0
@ES#	2011-09-14T22:00	1043.75	1053.50	1038.75	1039.25	584530	0
@ES#	2011-09-14T23:00	1039.25	1042.25	1038.25	1038.50	118174	0
@ES#	2011-09-15T01:00	1035.75	1038.75	1035.25	1038.00	5748	0
@ES#	2011-09-15T02:00	1038.00	1040.25	1037.75	1040.00	4631	0
@ES#	2011-09-15T03:00	1040.25	1040.75	1038.75	1039.75	6060	0
@ES#	2011-09-15T04:00	1039.50	1040.50	1038.00	1040.25	10578	0
@ES#	2011-09-15T05:00	1040.50	1042.50	1038.25	1039.00	7319	0
@ES#	2011-09-15T06:00	1039.25	1040.25	1036.00	1038.50	5193	0
@ES#	2011-09-15T07:00	1038.25	1038.50	1034.25	1034.50	6605	0
@ES#	2011-09-15T08:00	1034.50	1039.25	1034.00	1038.75	8825	0
@ES#	2011-09-15T09:00	1038.75	1039.75	1033.00	1035.25	19905	0
@ES#	2011-09-15T10:00	1035.25	1044.00	1033.50	1043.50	65941	0
@ES#	2011-09-15T11:00	1043.50	1045.00	1040.50	1044.25	41239	0
@ES#	2011-09-15T12:00	1044.00	1046.00	1041.50	1045.75	32853	0
@ES#	2011-09-15T13:00	1045.75	1048.00	1043.75	1047.75	36398	0
@ES#	2011-09-15T14:00	1047.75	1048.25	1045.50	1046.75	42977	0
@ES#	2011-09-15T15:00	1046.50	1047.00	1039.50	1040.75	141249	0
@ES#	2011-09-15T16:00	1040.75	1057.00	1040.75	1048.75	501431	0
@ES#	2011-09-15T17:00	1048.75	1055.50	1042.00	1043.25	476407	0
@ES#	2011-09-15T18:00	1043.50	1051.75	1041.25	1050.75	320537	0
@ES#	2011-09-15T19:00	1050.50	1054.00	1048.75	1053.25	158430	0
@ES#	2011-09-15T20:00	1053.00	1055.50	1051.50	1054.75	146191	0
@ES#	2011-09-15T21:00	1054.75	1059.25	1054.00	1058.50	230540	0
@ES#	2011-09-15T22:00	1058.50	1060.25	1054.00	1060.00	355548	0
@ES#	2011-09-15T23:00	1059.75	1062.75	1059.25	1060.00	145546	0
@ES#	2011-09-16T01:00	1064.75	1065.00	1061.25	1061.75	7730	0
@ES#	2011-09-16T02:00	1061.50	1063.50	1060.50	1060.75	3924	0
@ES#	2011-09-16T03:00	1061.00	1061.50	1058.75	1059.75	8114	0
@ES#	2011-09-16T04:00	1059.75	1062.25	1059.50	1061.00	6308	0
@ES#	2011-09-16T05:00	1061.25	1062.50	1060.50	1062.00	3572	0
@ES#	2011-09-16T06:00	1061.75	1065.00	1061.75	1064.00	7664	0
@ES#	2011-09-16T07:00	1064.00	1064.25	1061.50	1063.00	5290	0
@ES#	2011-09-16T08:00	1063.00	1064.00	1061.50	1062.75	5388	0
@ES#	2011-09-16T09:00	1063.00	1063.00	1059.75	1061.25	16248	0
@ES#	2011-09-16T10:00	1061.50	1061.75	1054.75	1055.50	65215	0
@ES#	2011-09-16T11:00	1055.50	1055.75	1052.00	1054.00	49423	0
@ES#	2011-09-16T12:00	1054.00	1059.75	1054.00	1057.25	36935	0
@ES#	2011-09-16T13:00	1057.25	1061.50	1054.25	1058.50	45875	0
@ES#	2011-09-16T14:00	1058.25	1059.00	1054.00	1056.50	54241	0
@ES#	2011-09-16T15:00	1056.50	1061.25	1053.75	1060.25	89543	0
@ES#	2011-09-16T16:00	1060.00	1071.75	1059.00	1066.25	451058	0
@ES#	2011-09-16T17:00	1066.50	1071.00	1054.75	1058.00	536949	0
@ES#	2011-09-16T18:00	1058.25	1064.50	1055.50	1063.50	330380	0
@ES#	2011-09-16T19:00	1063.25	1068.25	1062.25	1066.00	170106	0
@ES#	2011-09-16T20:00	1066.00	1066.25	1059.75	1062.25	149136	0
@ES#	2011-09-16T21:00	1062.25	1066.25	1061.75	1066.00	113179	0
@ES#	2011-09-16T22:00	1066.00	1067.75	1061.25	1067.00	316182	0
@ES#	2011-09-16T23:00	1067.00	1070.00	1066.25	1069.00	107304	0
@ES#	2011-09-19T01:00	1056.50	1056.75	1051.75	1054.00	23111	0
@ES#	2011-09-19T02:00	1054.00	1054.75	1052.25	1053.50	7878	0
@ES#	2011-09-19T03:00	1053.50	1055.25	1052.50	1052.50	10177	0
@ES#	2011-09-19T04:00	1052.50	1053.75	1049.50	1050.75	14213	0
@ES#	2011-09-19T05:00	1050.50	1050.75	1048.50	1049.25	12788	0
@ES#	2011-09-19T06:00	1049.00	1051.25	1049.00	1050.75	5273	0
@ES#	2011-09-19T07:00	1050.75	1051.00	1048.50	1048.75	2787	0
@ES#	2011-09-19T08:00	1049.00	1050.25	1047.50	1049.00	6168	0
@ES#	2011-09-19T09:00	1049.00	1050.00	1046.50	1047.25	22269	0
@ES#	2011-09-19T10:00	1047.50	1051.75	1044.75	1044.75	44457	0
@ES#	2011-09-19T11:00	1044.75	1048.75	1044.00	1045.25	33040	0
@ES#	2011-09-19T12:00	1045.00	1048.50	1044.50	1048.00	24886	0
@ES#	2011-09-19T13:00	1048.00	1051.50	1046.75	1050.75	23417	0
@ES#	2011-09-19T14:00	1050.75	1053.25	1050.00	1050.50	43097	0
@ES#	2011-09-19T15:00	1050.50	1051.50	1047.75	1047.75	62878	0
@ES#	2011-09-19T16:00	1047.75	1049.50	1039.75	1040.00	347835	0
@ES#	2011-09-19T17:00	1040.00	1044.25	1038.75	1041.25	290318	0
@ES#	2011-09-19T18:00	1041.25	1050.75	1041.25	1048.00	313032	0
@ES#	2011-09-19T19:00	1047.75	1050.25	1042.75	1043.75	194399	0
@ES#	2011-09-19T20:00	1043.75	1046.50	1041.75	1046.25	108934	0
@ES#	2011-09-19T21:00	1046.25	1052.25	1043.75	1047.25	190384	0
@ES#	2011-09-19T22:00	1047.25	1061.00	1045.50	1055.00	579358	0
@ES#	2011-09-19T23:00	1055.00	1057.00	1053.75	1054.75	92690	0
@ES#	2011-09-20T01:00	1054.00	1055.25	1044.00	1044.25	22814	0
@ES#	2011-09-20T02:00	1044.00	1047.75	1042.75	1047.25	11525	0
@ES#	2011-09-20T03:00	1047.25	1050.25	1044.25	1048.25	12739	0
@ES#	2011-09-20T04:00	1048.25	1052.00	1048.00	1048.75	11857	0
@ES#	2011-09-20T05:00	1048.75	1049.00	1043.00	1044.50	11063	0
@ES#	2011-09-20T06:00	1044.00	1048.25	1042.50	1045.00	7250	0
@ES#	2011-09-20T07:00	1045.00	1048.75	1044.25	1045.75	6125	0
@ES#	2011-09-20T08:00	1045.75	1049.00	1045.50	1046.75	5861	0
@ES#	2011-09-20T09:00	1046.75	1050.25	1045.50	1048.75	20596	0
@ES#	2011-09-20T10:00	1048.50	1056.75	1047.25	1055.50	60898	0
@ES#	2011-09-20T11:00	1055.25	1058.75	1054.50	1055.25	32134	0
@ES#	2011-09-20T12:00	1055.00	1067.25	1054.75	1066.50	64214	0
@ES#	2011-09-20T13:00	1066.50	1068.75	1062.25	1063.25	39968	0
@ES#	2011-09-20T14:00	1063.00	1065.50	1062.25	1063.75	35237	0
@ES#	2011-09-20T15:00	1064.00	1065.75	1059.50	1062.00	103401	0
@ES#	2011-09-20T16:00	1062.25	1063.25	1051.75	1055.50	333326	0
@ES#	2011-09-20T17:00	1055.50	1068.25	1053.50	1067.75	434752	0
@ES#	2011-09-20T18:00	1067.75	1071.75	1067.50	1070.50	383127	0
@ES#	2011-09-20T19:00	1070.75	1070.75	1065.00	1068.75	152856	0
@ES#	2011-09-20T20:00	1068.75	1071.25	1066.50	1067.75	114279	0
@ES#	2011-09-20T21:00	1067.75	1070.75	1063.25	1064.50	177765	0
@ES#	2011-09-20T22:00	1064.25	1065.75	1053.00	1054.00	464398	0
@ES#	2011-09-20T23:00	1054.00	1057.00	1052.25	1056.25	90795	0
@ES#	2011-09-21T01:00	1054.75	1056.75	1051.50	1052.75	7196	0
@ES#	2011-09-21T02:00	1052.50	1055.25	1051.75	1055.25	3505	0
@ES#	2011-09-21T03:00	1055.25	1058.25	1054.75	1057.00	12051	0
@ES#	2011-09-21T04:00	1057.00	1057.25	1053.75	1056.25	9734	0
@ES#	2011-09-21T05:00	1056.25	1057.25	1055.50	1056.25	2555	0
@ES#	2011-09-21T06:00	1056.25	1059.25	1056.00	1059.00	5062	0
@ES#	2011-09-21T07:00	1059.00	1060.25	1058.25	1059.00	5222	0
@ES#	2011-09-21T08:00	1059.25	1059.25	1056.25	1057.00	4964	0
@ES#	2011-09-21T09:00	1057.00	1061.00	1056.25	1059.50	16604	0
@ES#	2011-09-21T10:00	1059.50	1059.75	1051.75	1057.75	63359	0
@ES#	2011-09-21T11:00	1057.75	1058.50	1051.50	1056.00	35951	0
@ES#	2011-09-21T12:00	1055.75	1059.50	1054.50	1056.50	26277	0
@ES#	2011-09-21T13:00	1056.50	1057.00	1054.50	1055.50	17008	0
@ES#	2011-09-21T14:00	1055.25	1056.50	1049.50	1049.50	53854	0
@ES#	2011-09-21T15:00	1049.25	1053.75	1047.00	1053.25	96532	0
@ES#	2011-09-21T16:00	1053.25	1057.75	1051.00	1056.00	293126	0
@ES#	2011-09-21T17:00	1055.50	1057.75	1044.25	1046.75	378776	0
@ES#	2011-09-21T18:00	1046.50	1050.25	1044.00	1048.50	272278	0
@ES#	2011-09-21T19:00	1048.50	1049.75	1042.25	1045.50	270512	0
@ES#	2011-09-21T20:00	1045.25	1048.50	1043.75	1046.25	111062	0
@ES#	2011-09-21T21:00	1046.00	1053.75	1033.25	1037.75	603385	0
@ES#	2011-09-21T22:00	1037.75	1044.75	1016.25	1016.50	777782	0
@ES#	2011-09-21T23:00	1016.50	1017.75	1012.25	1014.75	187889	0
@ES#	2011-09-22T01:00	1013.50	1014.75	1011.75	1013.00	9261	0
@ES#	2011-09-22T02:00	1013.25	1015.00	1012.50	1014.25	6171	0
@ES#	2011-09-22T03:00	1014.25	1015.25	1013.25	1013.25	10116	0
@ES#	2011-09-22T04:00	1013.25	1016.00	1013.00	1015.00	7333	0
@ES#	2011-09-22T05:00	1015.25	1016.25	1006.75	1007.00	18067	0
@ES#	2011-09-22T06:00	1007.00	1007.75	1003.25	1006.00	15868	0
@ES#	2011-09-22T07:00	1006.00	1007.25	1004.00	1004.25	5246	0
@ES#	2011-09-22T08:00	1004.25	1009.00	1003.75	1006.75	10405	0
@ES#	2011-09-22T09:00	1006.75	1009.00	1001.00	1004.25	36434	0
@ES#	2011-09-22T10:00	1004.25	1007.00	998.25	999.25	79105	0
@ES#	2011-09-22T11:00	999.25	1000.00	993.75	996.25	72842	0
@ES#	2011-09-22T12:00	996.00	996.25	991.50	993.25	63408	0
@ES#	2011-09-22T13:00	993.50	994.75	984.00	985.75	102565	0
@ES#	2011-09-22T14:00	985.75	989.00	983.00	988.50	99799	0
@ES#	2011-09-22T15:00	988.50	990.25	977.50	980.75	168663	0
@ES#	2011-09-22T16:00	981.00	990.00	977.75	978.50	532042	0
@ES#	2011-09-22T17:00	978.50	993.25	978.00	984.00	710386	0
@ES#	2011-09-22T18:00	984.25	986.50	978.50	978.75	451895	0
@ES#	2011-09-22T19:00	978.50	985.50	974.75	984.75	367657	0
@ES#	2011-09-22T20:00	984.75	985.25	969.00	969.25	380278	0
@ES#	2011-09-22T21:00	969.25	984.00	967.50	971.00	629253	0
@ES#	2011-09-22T22:00	971.00	985.00	964.00	980.00	809564	0
@ES#	2011-09-22T23:00	980.00	985.50	978.75	985.25	136136	0
@ES#	2011-09-23T01:00	986.00	988.00	984.25	984.50	7357	0
@ES#	2011-09-23T02:00	984.75	988.75	982.50	987.25	9440	0
@ES#	2011-09-23T03:00	987.25	990.00	986.50	989.50	13269	0
@ES#	2011-09-23T04:00	989.75	990.25	983.75	985.00	17114	0
@ES#	2011-09-23T05:00	985.00	990.50	981.75	988.75	16192	0
@ES#	2011-09-23T06:00	989.00	995.00	988.25	991.75	16657	0
@ES#	2011-09-23T07:00	991.75	992.50	988.50	990.00	7924	0
@ES#	2011-09-23T08:00	990.25	991.25	984.75	986.50	9686	0
@ES#	2011-09-23T09:00	986.50	994.75	982.25	994.50	28929	0
@ES#	2011-09-23T10:00	994.75	995.75	986.25	987.25	75845	0
@ES#	2011-09-23T11:00	987.25	994.25	987.00	989.25	37461	0
@ES#	2011-09-23T12:00	989.00	990.50	981.00	982.75	42864	0
@ES#	2011-09-23T13:00	982.75	983.25	968.25	972.25	101072	0
@ES#	2011-09-23T14:00	972.25	974.50	962.50	964.00	103494	0
@ES#	2011-09-23T15:00	964.25	973.75	959.25	968.50	205401	0
@ES#	2011-09-23T16:00	968.50	985.75	967.75	981.75	546140	0
@ES#	2011-09-23T17:00	981.75	987.75	973.50	986.00	510581	0
@ES#	2011-09-23T18:00	986.25	991.50	982.00	985.50	358108	0
@ES#	2011-09-23T19:00	985.50	989.00	979.75	982.00	264050	0
@ES#	2011-09-23T20:00	982.25	991.25	978.75	990.75	259624	0
@ES#	2011-09-23T21:00	990.75	992.75	979.50	980.25	212094	0
@ES#	2011-09-23T22:00	980.50	989.50	980.25	985.50	385080	0
@ES#	2011-09-23T23:00	985.50	988.50	983.00	988.00	102283	0
@ES#	2011-09-26T01:00	979.25	1001.75	979.25	998.00	52854	0
@ES#	2011-09-26T02:00	998.25	1001.75	996.75	1000.00	16216	0
@ES#	2011-09-26T03:00	1000.25	1001.25	992.50	993.50	26165	0
@ES#	2011-09-26T04:00	993.50	995.25	989.00	993.25	20586	0
@ES#	2011-09-26T05:00	993.00	994.75	989.75	992.25	11739	0
@ES#	2011-09-26T06:00	992.50	994.25	987.50	987.75	10148	0
@ES#	2011-09-26T07:00	987.75	990.75	987.25	987.75	8768	0
@ES#	2011-09-26T08:00	987.50	987.50	980.00	980.00	16888	0
@ES#	2011-09-26T09:00	980.25	980.50	972.25	976.25	34657	0
@ES#	2011-09-26T10:00	976.50	991.00	974.75	983.75	98320	0
@ES#	2011-09-26T11:00	984.00	997.00	983.25	995.50	65111	0
@ES#	2011-09-26T12:00	995.50	1000.00	994.25	995.50	51614	0
@ES#	2011-09-26T13:00	995.50	1002.00	993.75	999.50	40779	0
@ES#	2011-09-26T14:00	999.50	1008.00	999.25	1002.00	119374	0
@ES#	2011-09-26T15:00	1002.25	1004.25	999.00	1000.75	72743	0
@ES#	2011-09-26T16:00	1001.00	1003.00	988.25	988.25	308928	0
@ES#	2011-09-26T17:00	988.50	991.75	981.00	990.25	500642	0
@ES#	2011-09-26T18:00	990.00	1002.00	989.25	1001.00	351177	0
@ES#	2011-09-26T19:00	1001.00	1001.25	991.75	994.50	209591	0
@ES#	2011-09-26T20:00	994.25	994.50	988.50	993.50	211588	0
@ES#	2011-09-26T21:00	993.50	1001.75	992.25	1001.25	256986	0
@ES#	2011-09-26T22:00	1001.25	1015.50	1001.00	1013.50	478400	0
@ES#	2011-09-26T23:00	1013.50	1016.25	1013.00	1016.00	129853	0
@ES#	2011-09-27T01:00	1014.50	1015.25	1014.25	1014.50	3295	0
@ES#	2011-09-27T02:00	1014.50	1015.00	1012.75	1013.00	4715	0
@ES#	2011-09-27T03:00	1013.00	1015.00	1012.25	1013.75	9740	0
@ES#	2011-09-27T04:00	1013.75	1016.75	1013.75	1015.75	11505	0
@ES#	2011-09-27T05:00	1015.75	1020.00	1015.50	1018.50	11620	0
@ES#	2011-09-27T06:00	1018.50	1021.25	1018.25	1018.25	8009	0
@ES#	2011-09-27T07:00	1018.25	1018.50	1015.25	1017.50	6196	0
@ES#	2011-09-27T08:00	1017.50	1021.75	1017.50	1021.50	6712	0
@ES#	2011-09-27T09:00	1021.50	1025.50	1021.25	1022.75	28233	0
@ES#	2011-09-27T10:00	1022.75	1026.25	1019.50	1026.00	65039	0
@ES#	2011-09-27T11:00	1026.00	1029.00	1024.00	1027.50	47184	0
@ES#	2011-09-27T12:00	1027.50	1030.75	1026.50	1029.75	29887	0
@ES#	2011-09-27T13:00	1030.00	1031.75	1027.75	1031.25	71450	0
@ES#	2011-09-27T14:00	1031.25	1037.00	1029.50	1034.50	81125	0
@ES#	2011-09-27T15:00	1034.75	1035.75	1032.50	1035.25	68452	0
@ES#	2011-09-27T16:00	1035.00	1041.25	1033.25	1040.50	430326	0
@ES#	2011-09-27T17:00	1040.25	1044.25	1034.75	1044.00	591397	0
@ES#	2011-09-27T18:00	1044.00	1044.25	1038.25	1040.50	292946	0
@ES#	2011-09-27T19:00	1040.75	1044.50	1038.00	1040.00	212510	0
@ES#	2011-09-27T20:00	1040.00	1045.75	1038.75	1044.75	186040	0
@ES#	2011-09-27T21:00	1044.50	1047.25	1041.50	1042.25	193439	0
@ES#	2011-09-27T22:00	1042.00	1042.25	1020.00	1027.25	741417	0
@ES#	2011-09-27T23:00	1027.00	1029.75	1025.75	1027.00	141559	0
@ES#	2011-09-28T01:00	1027.00	1027.25	1024.75	1025.50	5118	0
@ES#	2011-09-28T02:00	1025.50	1027.50	1025.00	1025.50	5089	0
@ES#	2011-09-28T03:00	1025.25	1026.25	1021.50	1021.75	14581	0
@ES#	2011-09-28T04:00	1022.00	1023.25	1019.75	1021.00	20969	0
@ES#	2011-09-28T05:00	1021.25	1024.00	1020.00	1021.00	10934	0
@ES#	2011-09-28T06:00	1021.00	1022.25	1019.50	1021.75	8140	0
@ES#	2011-09-28T07:00	1021.75	1024.00	1020.75	1023.00	3518	0
@ES#	2011-09-28T08:00	1023.00	1024.00	1019.50	1019.75	8094	0
@ES#	2011-09-28T09:00	1020.00	1027.00	1019.75	1024.75	20641	0
@ES#	2011-09-28T10:00	1024.50	1034.00	1021.75	1031.00	68396	0
@ES#	2011-09-28T11:00	1031.25	1031.25	1023.50	1028.00	40697	0
@ES#	2011-09-28T12:00	1028.25	1035.00	1026.75	1034.50	35036	0
@ES#	2011-09-28T13:00	1034.50	1039.00	1031.75	1036.50	59213	0
@ES#	2011-09-28T14:00	1036.50	1037.25	1032.00	1033.00	41978	0
@ES#	2011-09-28T15:00	1033.00	1036.25	1028.25	1030.25	93939	0
@ES#	2011-09-28T16:00	1030.50	1036.50	1027.25	1034.25	261525	0
@ES#	2011-09-28T17:00	1034.25	1034.50	1020.50	1024.50	457543	0
@ES#	2011-09-28T18:00	1024.50	1031.25	1020.00	1029.50	349089	0
@ES#	2011-09-28T19:00	1029.50	1030.50	1022.50	1026.50	166960	0
@ES#	2011-09-28T20:00	1026.50	1026.50	1011.75	1012.50	256585	0
@ES#	2011-09-28T21:00	1012.50	1016.00	1009.50	1014.50	214910	0
@ES#	2011-09-28T22:00	1014.75	1019.75	1000.75	1002.50	536290	0
@ES#	2011-09-28T23:00	1002.25	1006.75	1001.75	1004.50	113475	0
@ES#	2011-09-29T01:00	1003.50	1005.25	1002.25	1004.00	7426	0
@ES#	2011-09-29T02:00	1004.25	1004.50	1001.50	1002.25	4830	0
@ES#	2011-09-29T03:00	1002.25	1004.25	998.25	1000.25	15974	0
@ES#	2011-09-29T04:00	1000.25	1003.75	999.00	1003.25	12626	0
@ES#	2011-09-29T05:00	1003.25	1006.50	1001.75	1004.50	5978	0
@ES#	2011-09-29T06:00	1004.25	1009.25	1004.25	1009.00	7111	0
@ES#	2011-09-29T07:00	1009.00	1015.75	1009.00	1012.50	15055	0
@ES#	2011-09-29T08:00	1012.75	1014.50	1009.25	1014.50	8371	0
@ES#	2011-09-29T09:00	1014.00	1015.75	1011.75	1012.25	15193	0
@ES#	2011-09-29T10:00	1012.25	1018.25	1011.75	1016.25	50974	0
@ES#	2011-09-29T11:00	1016.25	1018.25	1014.50	1017.25	27264	0
@ES#	2011-09-29T12:00	1017.00	1019.25	1013.25	1017.75	30665	0
@ES#	2011-09-29T13:00	1017.50	1021.00	1012.25	1012.75	49443	0
@ES#	2011-09-29T14:00	1012.75	1014.50	1010.25	1011.75	58735	0
@ES#	2011-09-29T15:00	1012.00	1024.00	1010.50	1022.00	139075	0
@ES#	2011-09-29T16:00	1022.25	1028.00	1020.50	1023.50	290625	0
@ES#	2011-09-29T17:00	1023.75	1025.25	1007.00	1011.25	490597	0
@ES#	2011-09-29T18:00	1011.00	1018.00	1008.75	1015.50	264742	0
@ES#	2011-09-29T19:00	1015.25	1018.25	1008.00	1011.50	209322	0
@ES#	2011-09-29T20:00	1011.50	1015.50	999.75	1003.25	268858	0
@ES#	2011-09-29T21:00	1003.25	1004.50	992.75	998.25	371167	0
@ES#	2011-09-29T22:00	998.50	1012.00	990.75	1012.00	509692	0
@ES#	2011-09-29T23:00	1012.00	1016.25	1010.75	1014.75	113794	0
@ES#	2011-09-30T01:00	1015.50	1017.00	1015.00	1015.75	6216	0
@ES#	2011-09-30T02:00	1015.50	1015.75	1013.75	1014.25	3832	0
@ES#	2011-09-30T03:00	1014.25	1014.75	1010.00	1010.50	13582	0
@ES#	2011-09-30T04:00	1010.75	1013.00	1008.75	1008.75	8856	0
@ES#	2011-09-30T05:00	1008.75	1010.50	1005.75	1007.75	14149	0
@ES#	2011-09-30T06:00	1007.50	1008.25	1004.50	1005.75	7780	0
@ES#	2011-09-30T07:00	1006.00	1009.00	1004.25	1007.25	5994	0
@ES#	2011-09-30T08:00	1007.25	1012.25	1007.25	1010.75	9478	0
@ES#	2011-09-30T09:00	1010.50	1010.75	1004.50	1005.75	16957	0
@ES#	2011-09-30T10:00	1005.75	1010.00	1002.00	1004.75	47513	0
@ES#	2011-09-30T11:00	1004.75	1006.50	1002.25	1005.50	25882	0
@ES#	2011-09-30T12:00	1005.75	1006.25	998.25	999.50	37640	0
@ES#	2011-09-30T13:00	999.50	1001.75	996.25	1000.00	69109	0
@ES#	2011-09-30T14:00	1000.00	1002.25	997.75	998.50	51483	0
@ES#	2011-09-30T15:00	998.50	1003.50	997.75	998.00	57484	0
@ES#	2011-09-30T16:00	998.25	1002.50	992.00	992.50	441366	0
@ES#	2011-09-30T17:00	992.50	1004.75	991.50	995.00	440714	0
@ES#	2011-09-30T18:00	994.75	1006.00	994.50	1002.50	303569	0
@ES#	2011-09-30T19:00	1002.50	1004.25	997.50	997.50	135806	0
@ES#	2011-09-30T20:00	997.50	1002.50	995.50	999.25	130874	0
@ES#	2011-09-30T21:00	999.25	1000.75	989.00	994.50	304054	0
@ES#	2011-09-30T22:00	994.75	998.00	981.50	983.00	618314	0
@ES#	2011-09-30T23:00	983.00	984.25	978.75	979.50	218789	0
@ES#	2011-10-03T01:00	980.25	980.50	976.75	980.00	21118	0
@ES#	2011-10-03T02:00	980.00	984.25	980.00	983.25	10008	0
@ES#	2011-10-03T03:00	983.00	983.25	979.00	980.00	8100	0
@ES#	2011-10-03T04:00	980.50	985.75	979.50	979.75	16883	0
@ES#	2011-10-03T05:00	980.00	981.75	975.75	976.75	13448	0
@ES#	2011-10-03T06:00	977.00	978.00	973.75	974.50	10026	0
@ES#	2011-10-03T07:00	974.50	977.00	973.50	976.75	7421	0
@ES#	2011-10-03T08:00	976.75	978.25	973.25	974.25	12527	0
@ES#	2011-10-03T09:00	974.25	975.25	968.50	972.75	28654	0
@ES#	2011-10-03T10:00	973.00	977.75	970.50	975.75	51926	0
@ES#	2011-10-03T11:00	975.75	981.00	975.00	975.75	39076	0
@ES#	2011-10-03T12:00	975.75	981.00	975.75	977.00	25148	0
@ES#	2011-10-03T13:00	977.00	983.00	975.50	981.00	37597	0
@ES#	2011-10-03T14:00	981.00	982.25	978.50	982.00	48421	0
@ES#	2011-10-03T15:00	981.75	984.00	975.00	975.25	60820	0
@ES#	2011-10-03T16:00	975.25	980.75	971.75	972.75	279574	0
@ES#	2011-10-03T17:00	973.00	990.75	971.75	975.25	666187	0
@ES#	2011-10-03T18:00	975.25	983.25	972.25	981.75	376596	0
@ES#	2011-10-03T19:00	982.00	983.00	967.75	968.25	276291	0
@ES#	2011-10-03T20:00	968.50	968.50	955.00	960.25	384530	0
@ES#	2011-10-03T21:00	960.00	964.25	952.50	957.75	342408	0
@ES#	2011-10-03T22:00	957.75	964.00	949.25	950.00	582118	0
@ES#	2011-10-03T23:00	950.00	951.25	942.50	943.75	210293	0
@ES#	2011-10-04T01:00	943.50	945.50	942.25	945.50	9352	0
@ES#	2011-10-04T02:00	945.25	945.50	941.50	944.50	8577	0
@ES#	2011-10-04T03:00	944.50	945.25	941.50	943.25	16803	0
@ES#	2011-10-04T04:00	943.50	947.50	942.25	947.25	15926	0
@ES#	2011-10-04T05:00	947.25	949.00	945.50	948.25	10768	0
@ES#	2011-10-04T06:00	948.25	948.50	941.25	942.50	9166	0
@ES#	2011-10-04T07:00	942.50	948.25	942.00	946.25	7543	0
@ES#	2011-10-04T08:00	946.50	950.50	944.75	950.50	10192	0
@ES#	2011-10-04T09:00	950.25	951.25	949.00	950.00	14484	0
@ES#	2011-10-04T10:00	949.75	950.00	935.75	936.50	76314	0
@ES#	2011-10-04T11:00	936.25	944.25	935.00	941.25	67189	0
@ES#	2011-10-04T12:00	941.25	944.75	936.75	942.75	49673	0
@ES#	2011-10-04T13:00	942.75	943.25	934.25	934.50	45483	0
@ES#	2011-10-04T14:00	934.50	938.00	930.25	931.25	61494	0
@ES#	2011-10-04T15:00	931.00	936.75	929.00	935.50	112529	0
@ES#	2011-10-04T16:00	935.50	940.00	925.25	929.75	467943	0
@ES#	2011-10-04T17:00	929.75	946.00	925.50	943.25	761831	0
@ES#	2011-10-04T18:00	943.50	950.25	938.25	947.00	441074	0
@ES#	2011-10-04T19:00	947.00	954.50	947.00	950.00	303927	0
@ES#	2011-10-04T20:00	949.75	951.50	941.00	942.25	260684	0
@ES#	2011-10-04T21:00	942.00	946.50	933.25	934.50	341944	0
@ES#	2011-10-04T22:00	934.75	977.00	929.75	974.50	863009	0
@ES#	2011-10-04T23:00	974.25	975.50	964.75	970.25	235498	0
@ES#	2011-10-05T01:00	972.00	974.75	969.50	973.75	13223	0
@ES#	2011-10-05T02:00	974.00	975.75	972.75	973.00	7653	0
@ES#	2011-10-05T03:00	973.00	973.25	966.50	969.75	15292	0
@ES#	2011-10-05T04:00	970.00	970.50	965.50	966.75	12063	0
@ES#	2011-10-05T05:00	966.75	969.25	965.25	968.25	10089	0
@ES#	2011-10-05T06:00	968.25	971.00	967.50	969.50	6778	0
@ES#	2011-10-05T07:00	969.50	971.00	968.25	969.00	5534	0
@ES#	2011-10-05T08:00	969.25	970.50	966.00	969.00	12085	0
@ES#	2011-10-05T09:00	969.00	973.25	965.75	972.00	23737	0
@ES#	2011-10-05T10:00	972.00	973.50	963.75	965.50	57960	0
@ES#	2011-10-05T11:00	965.25	972.75	965.25	972.25	39434	0
@ES#	2011-10-05T12:00	972.25	973.00	966.00	970.25	31582	0
@ES#	2011-10-05T13:00	970.25	982.00	969.25	979.75	68086	0
@ES#	2011-10-05T14:00	979.75	980.50	975.00	975.50	38623	0
@ES#	2011-10-05T15:00	975.50	980.00	970.50	971.25	117362	0
@ES#	2011-10-05T16:00	971.25	978.00	966.75	971.75	383570	0
@ES#	2011-10-05T17:00	971.50	986.25	970.25	985.25	616290	0
@ES#	2011-10-05T18:00	985.25	985.75	978.75	984.00	261302	0
@ES#	2011-10-05T19:00	984.00	985.25	975.00	979.25	221538	0
@ES#	2011-10-05T20:00	979.25	990.75	979.25	989.50	243007	0
@ES#	2011-10-05T21:00	989.50	991.25	983.50	989.00	220234	0
@ES#	2011-10-05T22:00	988.75	998.50	984.50	995.75	463262	0
@ES#	2011-10-05T23:00	996.00	996.75	991.25	992.75	106341	0
@ES#	2011-10-06T01:00	993.00	993.25	990.25	990.25	3584	0
@ES#	2011-10-06T02:00	990.25	992.75	989.00	989.25	11754	0
@ES#	2011-10-06T03:00	989.25	991.75	988.25	990.25	14382	0
@ES#	2011-10-06T04:00	990.25	992.25	988.25	991.25	8794	0
@ES#	2011-10-06T05:00	991.50	991.50	989.00	990.50	4361	0
@ES#	2011-10-06T06:00	990.50	990.50	988.25	990.00	3836	0
@ES#	2011-10-06T07:00	990.00	992.25	989.75	991.75	4972	0
@ES#	2011-10-06T08:00	992.00	993.00	988.25	991.25	9089	0
@ES#	2011-10-06T09:00	991.25	995.50	991.00	993.25	16045	0
@ES#	2011-10-06T10:00	993.50	997.50	990.25	997.50	41253	0
@ES#	2011-10-06T11:00	997.50	1003.25	996.25	1001.25	52032	0
@ES#	2011-10-06T12:00	1001.25	1003.25	998.00	999.00	30809	0
@ES#	2011-10-06T13:00	999.00	1001.75	997.50	1001.25	28320	0
@ES#	2011-10-06T14:00	1001.00	1005.75	993.00	996.75	141618	0
@ES#	2011-10-06T15:00	996.50	1003.00	992.50	997.00	158868	0
@ES#	2011-10-06T16:00	996.75	997.25	986.25	990.25	399492	0
@ES#	2011-10-06T17:00	990.25	1004.75	987.50	999.00	502811	0
@ES#	2011-10-06T18:00	999.00	1012.00	998.25	1008.50	406450	0
@ES#	2011-10-06T19:00	1008.25	1011.50	1005.75	1006.25	214247	0
@ES#	2011-10-06T20:00	1006.25	1009.50	1002.75	1007.25	203614	0
@ES#	2011-10-06T21:00	1007.25	1013.50	1005.50	1009.75	192319	0
@ES#	2011-10-06T22:00	1009.75	1017.75	1005.00	1016.25	355504	0
@ES#	2011-10-06T23:00	1016.25	1017.00	1014.25	1014.75	99031	0
@ES#	2011-10-07T01:00	1015.00	1016.50	1014.25	1014.75	4690	0
@ES#	2011-10-07T02:00	1015.00	1015.25	1014.00	1015.00	4333	0
@ES#	2011-10-07T03:00	1015.00	1015.50	1012.25	1012.75	8113	0
@ES#	2011-10-07T04:00	1012.75	1013.00	1011.75	1012.25	4886	0
@ES#	2011-10-07T05:00	1012.50	1015.00	1012.25	1014.25	4448	0
@ES#	2011-10-07T06:00	1014.00	1017.25	1013.75	1016.25	5428	0
@ES#	2011-10-07T07:00	1016.50	1016.50	1014.50	1014.75	3572	0
@ES#	2011-10-07T08:00	1014.50	1015.25	1012.25	1013.00	6301	0
@ES#	2011-10-07T09:00	1013.00	1017.00	1012.25	1014.50	17589	0
@ES#	2011-10-07T10:00	1014.50	1017.00	1012.00	1016.25	38741	0
@ES#	2011-10-07T11:00	1016.25	1017.50	1010.50	1011.00	31031	0
@ES#	2011-10-07T12:00	1011.25	1013.50	1009.75	1012.75	23947	0
@ES#	2011-10-07T13:00	1013.00	1013.75	1010.75	1012.00	15948	0
@ES#	2011-10-07T14:00	1012.25	1014.50	1009.75	1011.00	44913	0
@ES#	2011-10-07T15:00	1011.00	1031.00	1010.75	1025.25	250269	0
@ES#	2011-10-07T16:00	1025.25	1026.00	1014.75	1019.75	360625	0
@ES#	2011-10-07T17:00	1019.75	1023.75	1015.25	1015.75	398778	0
@ES#	2011-10-07T18:00	1015.75	1017.00	1010.25	1016.75	311611	0
@ES#	2011-10-07T19:00	1016.75	1017.75	1003.75	1005.00	462662	0
@ES#	2011-10-07T20:00	1005.00	1008.75	1002.00	1007.50	190532	0
@ES#	2011-10-07T21:00	1007.75	1013.50	1006.00	1011.75	174913	0
@ES#	2011-10-07T22:00	1011.75	1021.75	1006.00	1008.50	400506	0
@ES#	2011-10-07T23:00	1008.50	1014.00	1007.50	1013.00	93292	0
@ES#	2011-10-10T01:00	1015.00	1016.50	1013.75	1015.25	12853	0
@ES#	2011-10-10T02:00	1015.25	1021.00	1014.75	1020.25	8427	0
@ES#	2011-10-10T03:00	1020.25	1026.00	1020.25	1025.25	16609	0
@ES#	2011-10-10T04:00	1025.25	1027.50	1023.00	1024.25	14574	0
@ES#	2011-10-10T05:00	1024.50	1024.75	1021.50	1021.75	6820	0
@ES#	2011-10-10T06:00	1021.75	1026.00	1021.75	1025.50	5445	0
@ES#	2011-10-10T07:00	1025.75	1026.75	1025.00	1026.25	4486	0
@ES#	2011-10-10T08:00	1026.25	1026.75	1024.00	1024.75	5393	0
@ES#	2011-10-10T09:00	1024.50	1027.25	1022.25	1024.00	13633	0
@ES#	2011-10-10T10:00	1023.75	1026.75	1020.00	1025.50	49917	0
@ES#	2011-10-10T11:00	1025.50	1026.25	1021.25	1025.50	31379	0
@ES#	2011-10-10T12:00	1025.25	1026.75	1023.00	1025.50	24003	0
@ES#	2011-10-10T13:00	1025.50	1029.50	1025.25	1026.25	24680	0
@ES#	2011-10-10T14:00	1026.25	1028.75	1025.00	1026.00	25188	0
@ES#	2011-10-10T15:00	1026.25	1027.75	1025.50	1026.25	39021	0
@ES#	2011-10-10T16:00	1026.25	1035.25	1026.00	1034.75	228983	0
@ES#	2011-10-10T17:00	1034.75	1042.75	1033.75	1040.00	339033	0
@ES#	2011-10-10T18:00	1040.00	1042.00	1038.25	1041.25	158160	0
@ES#	2011-10-10T19:00	1041.25	1042.00	1039.00	1040.00	99156	0
@ES#	2011-10-10T20:00	1040.00	1044.25	1039.50	1041.25	103187	0
@ES#	2011-10-10T21:00	1041.25	1042.50	1039.25	1039.50	83416	0
@ES#	2011-10-10T22:00	1039.25	1047.75	1034.00	1047.50	351619	0
@ES#	2011-10-10T23:00	1047.50	1049.50	1046.50	1047.00	136890	0
@ES#	2011-10-11T01:00	1046.25	1047.25	1044.75	1046.50	5606	0
@ES#	2011-10-11T02:00	1046.25	1047.25	1045.50	1046.25	3696	0
@ES#	2011-10-11T03:00	1046.50	1047.50	1045.50	1046.25	9384	0
@ES#	2011-10-11T04:00	1046.25	1047.50	1045.50	1046.00	7187	0
@ES#	2011-10-11T05:00	1045.75	1047.00	1043.75	1043.75	5521	0
@ES#	2011-10-11T06:00	1043.75	1045.25	1043.50	1044.75	3613	0
@ES#	2011-10-11T07:00	1044.75	1045.25	1044.25	1045.00	3260	0
@ES#	2011-10-11T08:00	1045.25	1047.50	1045.00	1045.50	7777	0
@ES#	2011-10-11T09:00	1045.75	1047.50	1042.25	1042.75	17606	0
@ES#	2011-10-11T10:00	1042.75	1047.50	1042.00	1043.50	52530	0
@ES#	2011-10-11T11:00	1043.50	1043.75	1038.25	1040.00	41939	0
@ES#	2011-10-11T12:00	1039.75	1042.00	1038.75	1041.25	41608	0
@ES#	2011-10-11T13:00	1041.25	1044.25	1039.50	1043.00	17096	0
@ES#	2011-10-11T14:00	1043.00	1046.00	1041.50	1041.75	23727	0
@ES#	2011-10-11T15:00	1042.00	1044.00	1038.00	1040.50	56249	0
@ES#	2011-10-11T16:00	1040.50	1046.00	1038.50	1043.75	256552	0
@ES#	2011-10-11T17:00	1043.50	1052.00	1040.75	1048.25	364905	0
@ES#	2011-10-11T18:00	1048.50	1050.75	1044.75	1049.75	212286	0
@ES#	2011-10-11T19:00	1049.75	1051.25	1044.00	1047.00	136060	0
@ES#	2011-10-11T20:00	1047.00	1050.75	1043.50	1050.50	153543	0
@ES#	2011-10-11T21:00	1050.50	1051.00	1044.00	1046.75	156650	0
@ES#	2011-10-11T22:00	1046.75	1051.00	1046.00	1048.25	279654	0
@ES#	2011-10-11T23:00	1048.25	1049.25	1042.25	1043.00	92304	0
@ES#	2011-10-12T01:00	1044.25	1044.50	1042.75	1043.25	3314	0
@ES#	2011-10-12T02:00	1043.50	1044.00	1042.00	1042.50	5391	0
@ES#	2011-10-12T03:00	1042.50	1043.75	1039.50	1040.75	11078	0
@ES#	2011-10-12T04:00	1040.50	1041.00	1038.00	1040.00	11474	0
@ES#	2011-10-12T05:00	1040.00	1042.75	1039.50	1042.00	7961	0
@ES#	2011-10-12T06:00	1042.00	1044.00	1041.25	1042.50	6570	0
@ES#	2011-10-12T07:00	1042.50	1044.25	1042.50	1042.75	3281	0
@ES#	2011-10-12T08:00	1042.50	1045.75	1042.50	1043.75	5493	0
@ES#	2011-10-12T09:00	1044.00	1048.00	1043.25	1047.00	17867	0
@ES#	2011-10-12T10:00	1047.00	1047.25	1041.75	1046.25	40015	0
@ES#	2011-10-12T11:00	1046.50	1056.00	1045.75	1054.75	67358	0
@ES#	2011-10-12T12:00	1054.75	1060.25	1054.50	1059.00	57189	0
@ES#	2011-10-12T13:00	1059.25	1061.00	1057.00	1058.50	41614	0
@ES#	2011-10-12T14:00	1058.50	1059.50	1054.75	1055.00	42616	0
@ES#	2011-10-12T15:00	1054.75	1059.00	1053.75	1058.25	65264	0
@ES#	2011-10-12T16:00	1058.50	1060.75	1055.00	1060.00	335026	0
@ES#	2011-10-12T17:00	1060.00	1067.00	1056.75	1061.75	441784	0
@ES#	2011-10-12T18:00	1061.75	1066.75	1061.75	1064.00	227053	0
@ES#	2011-10-12T19:00	1064.00	1069.25	1062.25	1068.25	163193	0
@ES#	2011-10-12T20:00	1068.00	1071.00	1066.50	1067.25	157601	0
@ES#	2011-10-12T21:00	1067.25	1073.25	1064.75	1065.75	244118	0
@ES#	2011-10-12T22:00	1065.75	1068.00	1058.75	1059.00	449955	0
@ES#	2011-10-12T23:00	1059.00	1061.25	1053.75	1056.00	146439	0
@ES#	2011-10-13T01:00	1056.00	1057.25	1055.75	1057.25	5263	0
@ES#	2011-10-13T02:00	1057.25	1057.25	1055.50	1056.00	3667	0
@ES#	2011-10-13T03:00	1055.75	1056.25	1053.75	1055.50	9104	0
@ES#	2011-10-13T04:00	1055.50	1055.50	1053.50	1054.75	7289	0
@ES#	2011-10-13T05:00	1055.00	1056.75	1054.00	1055.25	5994	0
@ES#	2011-10-13T06:00	1055.25	1056.75	1054.50	1056.25	3597	0
@ES#	2011-10-13T07:00	1056.00	1057.00	1055.25	1056.00	3347	0
@ES#	2011-10-13T08:00	1056.00	1056.75	1052.75	1053.50	7152	0
@ES#	2011-10-13T09:00	1053.75	1055.00	1051.50	1053.50	14130	0
@ES#	2011-10-13T10:00	1053.50	1061.50	1053.25	1060.00	44557	0
@ES#	2011-10-13T11:00	1060.00	1060.25	1050.50	1051.50	54939	0
@ES#	2011-10-13T12:00	1051.75	1054.25	1048.75	1050.50	46244	0
@ES#	2011-10-13T13:00	1050.50	1053.75	1048.00	1052.75	70160	0
@ES#	2011-10-13T14:00	1053.00	1053.00	1047.50	1049.25	46909	0
@ES#	2011-10-13T15:00	1049.50	1052.00	1047.25	1051.00	65691	0
@ES#	2011-10-13T16:00	1051.00	1052.75	1045.75	1047.00	263996	0
@ES#	2011-10-13T17:00	1046.75	1051.00	1043.25	1043.50	405989	0
@ES#	2011-10-13T18:00	1043.50	1050.25	1042.50	1048.00	321553	0
@ES#	2011-10-13T19:00	1048.00	1049.75	1044.50	1048.00	125394	0
@ES#	2011-10-13T20:00	1048.00	1055.00	1045.75	1052.75	210458	0
@ES#	2011-10-13T21:00	1053.00	1058.00	1050.50	1056.50	173376	0
@ES#	2011-10-13T22:00	1056.50	1060.25	1051.50	1056.50	327043	0
@ES#	2011-10-13T23:00	1056.50	1059.00	1054.00	1055.50	92643	0
@ES#	2011-10-14T01:00	1056.25	1056.75	1052.50	1052.75	8027	0
@ES#	2011-10-14T02:00	1052.75	1054.50	1052.50	1053.75	4903	0
@ES#	2011-10-14T03:00	1053.75	1055.75	1050.50	1050.75	8079	0
@ES#	2011-10-14T04:00	1050.50	1057.25	1050.25	1054.25	12661	0
@ES#	2011-10-14T05:00	1054.25	1054.75	1050.75	1052.00	7180	0
@ES#	2011-10-14T06:00	1051.75	1053.75	1051.25	1053.00	4702	0
@ES#	2011-10-14T07:00	1053.25	1056.00	1053.00	1054.75	3831	0
@ES#	2011-10-14T08:00	1054.50	1058.50	1053.25	1058.25	7444	0
@ES#	2011-10-14T09:00	1058.25	1060.50	1057.25	1058.00	14083	0
@ES#	2011-10-14T10:00	1058.25	1058.50	1052.75	1057.25	39864	0
@ES#	2011-10-14T11:00	1057.25	1065.25	1057.00	1063.50	60147	0
@ES#	2011-10-14T12:00	1063.50	1067.50	1062.25	1066.00	55402	0
@ES#	2011-10-14T13:00	1066.00	1067.00	1064.75	1065.50	23324	0
@ES#	2011-10-14T14:00	1065.50	1066.50	1062.75	1065.75	46475	0
@ES#	2011-10-14T15:00	1065.75	1071.75	1065.50	1068.00	86725	0
@ES#	2011-10-14T16:00	1068.00	1074.50	1068.00	1071.75	307245	0
@ES#	2011-10-14T17:00	1071.75	1072.25	1066.00	1069.00	380306	0
@ES#	2011-10-14T18:00	1069.25	1070.25	1064.25	1065.25	220048	0
@ES#	2011-10-14T19:00	1065.50	1068.00	1064.00	1066.75	122179	0
@ES#	2011-10-14T20:00	1066.75	1071.25	1066.50	1071.00	123446	0
@ES#	2011-10-14T21:00	1071.00	1073.00	1068.25	1072.75	106871	0
@ES#	2011-10-14T22:00	1072.75	1078.00	1070.75	1077.50	416353	0
@ES#	2011-10-14T23:00	1077.50	1078.75	1076.00	1077.25	125330	0
@ES#	2011-10-17T01:00	1075.50	1079.25	1075.50	1078.50	12929	0
@ES#	2011-10-17T02:00	1078.75	1080.25	1078.50	1078.75	6047	0
@ES#	2011-10-17T03:00	1079.00	1082.00	1078.75	1081.25	11449	0
@ES#	2011-10-17T04:00	1081.00	1084.25	1079.75	1083.00	15864	0
@ES#	2011-10-17T05:00	1083.00	1085.00	1082.75	1082.75	12059	0
@ES#	2011-10-17T06:00	1082.75	1084.00	1081.75	1083.00	5432	0
@ES#	2011-10-17T07:00	1083.25	1084.50	1082.25	1083.50	5103	0
@ES#	2011-10-17T08:00	1083.50	1085.00	1081.00	1081.75	7360	0
@ES#	2011-10-17T09:00	1081.75	1083.00	1080.00	1082.75	12380	0
@ES#	2011-10-17T10:00	1082.75	1087.00	1081.25	1086.25	43976	0
@ES#	2011-10-17T11:00	1086.00	1088.00	1085.00	1086.25	33883	0
@ES#	2011-10-17T12:00	1086.50	1087.00	1081.00	1081.75	51946	0
@ES#	2011-10-17T13:00	1081.50	1082.75	1077.00	1078.00	55523	0
@ES#	2011-10-17T14:00	1078.00	1078.00	1073.25	1075.25	63440	0
@ES#	2011-10-17T15:00	1075.00	1076.75	1071.50	1072.25	70333	0
@ES#	2011-10-17T16:00	1072.50	1073.00	1066.75	1067.50	261520	0
@ES#	2011-10-17T17:00	1067.50	1068.00	1060.25	1063.50	397214	0
@ES#	2011-10-17T18:00	1063.50	1066.00	1061.25	1061.75	216198	0
@ES#	2011-10-17T19:00	1061.50	1062.25	1057.00	1057.75	193695	0
@ES#	2011-10-17T20:00	1058.00	1060.75	1054.75	1057.50	206973	0
@ES#	2011-10-17T21:00	1057.50	1058.50	1051.75	1055.75	188968	0
@ES#	2011-10-17T22:00	1055.75	1059.00	1050.75	1053.75	397565	0
@ES#	2011-10-17T23:00	1053.75	1056.75	1048.00	1049.25	123727	0
@ES#	2011-10-18T01:00	1047.50	1049.75	1046.75	1049.75	5165	0
@ES#	2011-10-18T02:00	1049.75	1051.25	1048.25	1049.00	5196	0
@ES#	2011-10-18T03:00	1049.00	1051.50	1047.75	1050.50	8342	0
@ES#	2011-10-18T04:00	1050.75	1052.75	1049.75	1050.00	7333	0
@ES#	2011-10-18T05:00	1050.00	1051.75	1048.25	1049.75	9507	0
@ES#	2011-10-18T06:00	1049.75	1053.75	1048.75	1053.25	6430	0
@ES#	2011-10-18T07:00	1053.50	1053.75	1051.75	1052.00	3831	0
@ES#	2011-10-18T08:00	1051.75	1053.00	1049.50	1052.75	5695	0
@ES#	2011-10-18T09:00	1052.75	1053.00	1049.00	1049.25	11130	0
@ES#	2011-10-18T10:00	1049.25	1050.75	1044.50	1047.75	49781	0
@ES#	2011-10-18T11:00	1048.00	1052.00	1047.25	1050.25	38126	0
@ES#	2011-10-18T12:00	1050.50	1052.25	1046.00	1049.75	41725	0
@ES#	2011-10-18T13:00	1050.00	1051.50	1047.75	1050.50	20809	0
@ES#	2011-10-18T14:00	1050.50	1051.75	1042.75	1044.75	65625	0
@ES#	2011-10-18T15:00	1044.50	1051.25	1044.00	1049.50	86792	0
@ES#	2011-10-18T16:00	1049.50	1056.25	1044.50	1047.25	344512	0
@ES#	2011-10-18T17:00	1047.25	1060.75	1043.50	1058.00	483999	0
@ES#	2011-10-18T18:00	1058.00	1065.00	1054.00	1063.50	324189	0
@ES#	2011-10-18T19:00	1063.50	1068.00	1061.25	1066.75	194623	0
@ES#	2011-10-18T20:00	1067.00	1068.50	1062.75	1066.75	143007	0
@ES#	2011-10-18T21:00	1066.75	1070.50	1065.75	1068.75	168193	0
@ES#	2011-10-18T22:00	1068.50	1087.00	1068.50	1077.50	818677	0
@ES#	2011-10-18T23:00	1077.75	1081.25	1072.75	1074.25	146645	0
@ES#	2011-10-19T01:00	1073.75	1076.50	1072.50	1074.75	8832	0
@ES#	2011-10-19T02:00	1075.00	1075.50	1074.00	1074.00	3474	0
@ES#	2011-10-19T03:00	1073.75	1075.50	1072.75	1073.75	7352	0
@ES#	2011-10-19T04:00	1073.75	1076.25	1073.00	1073.25	6002	0
@ES#	2011-10-19T05:00	1073.25	1076.75	1072.75	1076.00	5615	0
@ES#	2011-10-19T06:00	1076.00	1077.25	1074.25	1075.25	5700	0
@ES#	2011-10-19T07:00	1075.50	1075.50	1073.00	1074.50	4966	0
@ES#	2011-10-19T08:00	1074.50	1076.50	1073.50	1074.50	7633	0
@ES#	2011-10-19T09:00	1074.25	1077.50	1074.00	1075.75	17509	0
@ES#	2011-10-19T10:00	1076.00	1076.25	1071.75	1073.75	36096	0
@ES#	2011-10-19T11:00	1074.00	1076.50	1071.50	1076.50	23619	0
@ES#	2011-10-19T12:00	1076.50	1082.75	1076.00	1082.00	37592	0
@ES#	2011-10-19T13:00	1082.00	1084.50	1079.50	1083.75	24817	0
@ES#	2011-10-19T14:00	1083.75	1084.00	1076.25	1076.75	46852	0
@ES#	2011-10-19T15:00	1076.50	1081.00	1074.75	1080.25	68684	0
@ES#	2011-10-19T16:00	1080.25	1080.25	1072.75	1076.50	274841	0
@ES#	2011-10-19T17:00	1076.25	1082.50	1072.50	1079.75	344737	0
@ES#	2011-10-19T18:00	1080.00	1082.00	1076.00	1076.25	218862	0
@ES#	2011-10-19T19:00	1076.50	1079.75	1074.75	1077.75	158391	0
@ES#	2011-10-19T20:00	1077.75	1080.25	1072.50	1074.50	172967	0
@ES#	2011-10-19T21:00	1074.50	1075.75	1062.50	1063.25	428818	0
@ES#	2011-10-19T22:00	1063.25	1066.00	1058.75	1062.50	414618	0
@ES#	2011-10-19T23:00	1062.50	1065.25	1062.25	1064.75	66209	0
@ES#	2011-10-20T01:00	1065.75	1067.00	1065.25	1065.25	6008	0
@ES#	2011-10-20T02:00	1065.25	1067.50	1064.75	1066.75	6079	0
@ES#	2011-10-20T03:00	1066.75	1068.25	1066.00	1067.00	8541	0
@ES#	2011-10-20T04:00	1067.00	1067.25	1064.00	1065.50	8935	0
@ES#	2011-10-20T05:00	1065.50	1066.25	1062.50	1063.25	6876	0
@ES#	2011-10-20T06:00	1063.00	1064.00	1061.50	1063.50	6033	0
@ES#	2011-10-20T07:00	1063.75	1063.75	1060.75	1061.75	6180	0
@ES#	2011-10-20T08:00	1061.50	1062.50	1059.00	1059.00	8868	0
@ES#	2011-10-20T09:00	1059.00	1062.75	1058.25	1061.25	14578	0
@ES#	2011-10-20T10:00	1061.25	1064.50	1058.75	1063.00	44959	0
@ES#	2011-10-20T11:00	1063.25	1067.50	1062.00	1063.75	37786	0
@ES#	2011-10-20T12:00	1063.50	1073.50	1061.75	1068.75	58214	0
@ES#	2011-10-20T13:00	1068.75	1073.00	1068.25	1070.75	32473	0
@ES#	2011-10-20T14:00	1070.50	1070.75	1065.25	1069.50	42910	0
@ES#	2011-10-20T15:00	1069.25	1071.75	1067.75	1069.50	55960	0
@ES#	2011-10-20T16:00	1069.50	1071.00	1060.25	1062.25	338557	0
@ES#	2011-10-20T17:00	1062.00	1069.75	1058.00	1058.25	499549	0
@ES#	2011-10-20T18:00	1058.25	1060.00	1052.50	1054.25	402521	0
@ES#	2011-10-20T19:00	1054.50	1059.75	1049.75	1058.75	261250	0
@ES#	2011-10-20T20:00	1058.75	1069.00	1057.75	1063.75	418459	0
@ES#	2011-10-20T21:00	1063.50	1072.75	1060.50	1070.50	259489	0
@ES#	2011-10-20T22:00	1070.50	1071.25	1063.75	1067.75	292282	0
@ES#	2011-10-20T23:00	1067.75	1068.75	1065.25	1067.25	77962	0
@ES#	2011-10-21T01:00	1066.50	1068.00	1066.50	1067.00	2149	0
@ES#	2011-10-21T02:00	1067.00	1067.75	1066.50	1067.75	2820	0
@ES#	2011-10-21T03:00	1067.50	1070.25	1067.25	1068.50	8611	0
@ES#	2011-10-21T04:00	1068.50	1071.50	1068.50	1070.50	7995	0
@ES#	2011-10-21T05:00	1070.25	1072.50	1070.00	1071.25	6535	0
@ES#	2011-10-21T06:00	1071.25	1072.00	1068.50	1068.75	6683	0
@ES#	2011-10-21T07:00	1069.00	1070.25	1068.50	1069.50	4997	0
@ES#	2011-10-21T08:00	1069.50	1072.75	1069.00	1071.75	6254	0
@ES#	2011-10-21T09:00	1071.75	1072.25	1069.00	1070.00	8585	0
@ES#	2011-10-21T10:00	1070.00	1071.00	1066.75	1070.25	32619	0
@ES#	2011-10-21T11:00	1070.50	1071.25	1068.00	1070.25	23098	0
@ES#	2011-10-21T12:00	1070.00	1073.00	1068.75	1070.75	29741	0
@ES#	2011-10-21T13:00	1070.75	1073.00	1070.25	1072.50	32299	0
@ES#	2011-10-21T14:00	1072.50	1081.00	1072.25	1078.75	79724	0
@ES#	2011-10-21T15:00	1078.75	1081.50	1077.25	1079.50	58513	0
@ES#	2011-10-21T16:00	1079.75	1087.00	1079.50	1085.50	320054	0
@ES#	2011-10-21T17:00	1085.50	1093.00	1083.50	1089.50	429450	0
@ES#	2011-10-21T18:00	1089.50	1090.50	1085.75	1089.00	196137	0
@ES#	2011-10-21T19:00	1088.75	1089.25	1084.75	1085.00	126971	0
@ES#	2011-10-21T20:00	1084.75	1085.00	1079.00	1079.75	212768	0
@ES#	2011-10-21T21:00	1079.75	1087.00	1079.00	1087.00	168333	0
@ES#	2011-10-21T22:00	1086.75	1091.50	1084.25	1091.25	244434	0
@ES#	2011-10-21T23:00	1091.25	1093.00	1090.00	1092.00	92840	0
@ES#	2011-10-24T01:00	1087.00	1088.00	1084.00	1086.50	17665	0
@ES#	2011-10-24T02:00	1086.50	1091.50	1086.00	1091.00	7622	0
@ES#	2011-10-24T03:00	1090.75	1091.50	1087.25	1087.75	8723	0
@ES#	2011-10-24T04:00	1087.75	1089.25	1086.50	1089.00	9809	0
@ES#	2011-10-24T05:00	1089.00	1091.75	1088.50	1090.75	6358	0
@ES#	2011-10-24T06:00	1090.75	1098.75	1090.50	1098.25	17040	0
@ES#	2011-10-24T07:00	1098.25	1098.25	1093.75	1095.75	7302	0
@ES#	2011-10-24T08:00	1095.50	1097.75	1095.00	1097.75	5827	0
@ES#	2011-10-24T09:00	1097.50	1100.00	1096.50	1098.00	13046	0
@ES#	2011-10-24T10:00	1098.00	1098.75	1094.50	1095.50	38326	0
@ES#	2011-10-24T11:00	1095.50	1099.25	1091.75	1092.75	34392	0
@ES#	2011-10-24T12:00	1092.50	1096.25	1091.75	1095.75	24414	0
@ES#	2011-10-24T13:00	1095.75	1096.50	1090.00	1090.25	25042	0
@ES#	2011-10-24T14:00	1090.25	1093.50	1089.75	1093.00	31933	0
@ES#	2011-10-24T15:00	1092.75	1097.00	1091.25	1095.75	46155	0
@ES#	2011-10-24T16:00	1096.00	1100.25	1092.25	1098.00	202254	0
@ES#	2011-10-24T17:00	1098.00	1103.50	1096.25	1100.50	283812	0
@ES#	2011-10-24T18:00	1100.75	1107.50	1100.50	1105.25	313875	0
@ES#	2011-10-24T19:00	1105.50	1106.25	1102.00	1104.75	172869	0
@ES#	2011-10-24T20:00	1104.75	1109.75	1103.75	1108.50	148898	0
@ES#	2011-10-24T21:00	1108.25	1109.00	1104.00	1107.75	164069	0
@ES#	2011-10-24T22:00	1107.75	1109.50	1102.50	1106.50	333851	0
@ES#	2011-10-24T23:00	1106.75	1107.25	1103.00	1104.25	94712	0
@ES#	2011-10-25T01:00	1105.00	1105.50	1102.25	1102.50	7446	0
@ES#	2011-10-25T02:00	1102.50	1103.75	1102.25	1103.50	2690	0
@ES#	2011-10-25T03:00	1103.25	1104.00	1101.50	1102.25	6409	0
@ES#	2011-10-25T04:00	1102.00	1103.00	1101.50	1102.50	4595	0
@ES#	2011-10-25T05:00	1102.50	1102.75	1100.25	1100.75	4848	0
@ES#	2011-10-25T06:00	1100.75	1103.00	1100.50	1100.75	4672	0
@ES#	2011-10-25T07:00	1100.75	1102.50	1100.50	1102.00	3730	0
@ES#	2011-10-25T08:00	1102.00	1102.50	1099.25	1100.00	6866	0
@ES#	2011-10-25T09:00	1099.75	1102.50	1099.75	1100.25	9056	0
@ES#	2011-10-25T10:00	1100.00	1107.00	1099.75	1105.75	39983	0
@ES#	2011-10-25T11:00	1105.75	1106.25	1102.50	1104.50	19701	0
@ES#	2011-10-25T12:00	1104.25	1107.25	1103.00	1105.50	17627	0
@ES#	2011-10-25T13:00	1105.25	1111.50	1104.00	1109.75	34262	0
@ES#	2011-10-25T14:00	1109.75	1111.75	1108.00	1109.00	33301	0
@ES#	2011-10-25T15:00	1109.00	1109.75	1099.25	1100.50	84689	0
@ES#	2011-10-25T16:00	1100.25	1102.75	1084.75	1092.25	545019	0
@ES#	2011-10-25T17:00	1092.25	1099.00	1087.75	1093.50	485250	0
@ES#	2011-10-25T18:00	1093.50	1094.75	1088.50	1091.75	258222	0
@ES#	2011-10-25T19:00	1092.00	1098.25	1090.75	1092.75	174548	0
@ES#	2011-10-25T20:00	1092.50	1096.75	1091.25	1093.50	150902	0
@ES#	2011-10-25T21:00	1093.75	1093.75	1087.50	1091.50	212658	0
@ES#	2011-10-25T22:00	1091.75	1094.00	1079.50	1082.50	390809	0
@ES#	2011-10-25T23:00	1082.25	1084.75	1079.75	1082.25	125036	0
@ES#	2011-10-26T01:00	1083.00	1083.50	1081.25	1081.50	3170	0
@ES#	2011-10-26T02:00	1081.75	1082.25	1080.25	1081.75	4307	0
@ES#	2011-10-26T03:00	1081.50	1084.25	1081.00	1084.25	8448	0
@ES#	2011-10-26T04:00	1084.25	1085.00	1083.50	1085.00	5822	0
@ES#	2011-10-26T05:00	1084.75	1086.75	1084.25	1086.00	6792	0
@ES#	2011-10-26T06:00	1085.75	1087.75	1085.50	1087.75	5071	0
@ES#	2011-10-26T07:00	1087.75	1088.50	1087.00	1087.75	5007	0
@ES#	2011-10-26T08:00	1087.75	1088.25	1086.25	1088.00	6546	0
@ES#	2011-10-26T09:00	1088.00	1090.00	1085.00	1089.75	13643	0
@ES#	2011-10-26T10:00	1089.50	1092.00	1087.25	1091.00	37064	0
@ES#	2011-10-26T11:00	1090.75	1092.00	1086.50	1086.50	28051	0
@ES#	2011-10-26T12:00	1086.25	1090.00	1086.00	1089.00	18148	0
@ES#	2011-10-26T13:00	1088.75	1090.75	1086.25	1088.00	24199	0
@ES#	2011-10-26T14:00	1088.00	1091.25	1086.50	1088.00	35695	0
@ES#	2011-10-26T15:00	1088.00	1094.00	1087.75	1092.50	73151	0
@ES#	2011-10-26T16:00	1092.75	1097.00	1090.50	1092.00	304564	0
@ES#	2011-10-26T17:00	1092.00	1093.00	1073.75	1076.50	530958	0
@ES#	2011-10-26T18:00	1076.50	1085.25	1076.00	1083.00	280087	0
@ES#	2011-10-26T19:00	1083.25	1085.00	1080.50	1081.25	108075	0
@ES#	2011-10-26T20:00	1081.00	1092.00	1077.75	1089.75	354333	0
@ES#	2011-10-26T21:00	1089.75	1096.50	1088.75	1091.75	327941	0
@ES#	2011-10-26T22:00	1091.75	1099.75	1090.50	1095.25	403308	0
@ES#	2011-10-26T23:00	1095.25	1100.75	1093.75	1099.50	112709	0
@ES#	2011-10-27T01:00	1099.25	1099.50	1095.75	1096.00	6941	0
@ES#	2011-10-27T02:00	1096.25	1098.00	1095.50	1097.50	4554	0
@ES#	2011-10-27T03:00	1097.50	1100.50	1096.25	1098.50	11305	0
@ES#	2011-10-27T04:00	1098.75	1106.25	1095.00	1104.50	25019	0
@ES#	2011-10-27T05:00	1104.50	1110.00	1104.25	1109.00	27845	0
@ES#	2011-10-27T06:00	1109.00	1112.00	1107.00	1111.00	17060	0
@ES#	2011-10-27T07:00	1111.00	1113.00	1109.25	1110.25	9957	0
@ES#	2011-10-27T08:00	1110.25	1114.75	1110.00	1113.50	12186	0
@ES#	2011-10-27T09:00	1113.50	1117.00	1112.25	1116.50	30821	0
@ES#	2011-10-27T10:00	1116.50	1116.75	1110.25	1114.50	60314	0
@ES#	2011-10-27T11:00	1114.25	1117.00	1113.00	1113.25	35069	0
@ES#	2011-10-27T12:00	1113.25	1120.50	1113.00	1119.00	45145	0
@ES#	2011-10-27T13:00	1118.75	1121.25	1117.75	1121.00	36419	0
@ES#	2011-10-27T14:00	1121.00	1124.25	1119.50	1123.00	58514	0
@ES#	2011-10-27T15:00	1123.00	1126.75	1122.75	1125.00	109948	0
@ES#	2011-10-27T16:00	1125.00	1130.50	1123.00	1123.25	399571	0
@ES#	2011-10-27T17:00	1123.00	1124.25	1118.00	1123.25	409283	0
@ES#	2011-10-27T18:00	1123.50	1129.00	1122.25	1128.75	312205	0
@ES#	2011-10-27T19:00	1128.75	1133.00	1128.75	1130.00	298804	0
@ES#	2011-10-27T20:00	1130.00	1138.25	1130.00	1137.75	236487	0
@ES#	2011-10-27T21:00	1138.00	1141.50	1135.50	1139.25	299835	0
@ES#	2011-10-27T22:00	1139.00	1146.50	1131.75	1138.00	705075	0
@ES#	2011-10-27T23:00	1138.25	1140.75	1137.50	1139.50	115967	0
@ES#	2011-10-28T01:00	1139.50	1139.75	1138.25	1139.00	5216	0
@ES#	2011-10-28T02:00	1139.00	1141.50	1138.75	1140.75	4333	0
@ES#	2011-10-28T03:00	1140.75	1141.50	1138.75	1139.25	8613	0
@ES#	2011-10-28T04:00	1139.25	1139.25	1136.75	1136.75	8814	0
@ES#	2011-10-28T05:00	1136.75	1137.50	1135.00	1135.50	8600	0
@ES#	2011-10-28T06:00	1135.25	1136.00	1134.50	1135.75	8067	0
@ES#	2011-10-28T07:00	1135.50	1137.00	1133.50	1133.75	5783	0
@ES#	2011-10-28T08:00	1134.00	1135.75	1133.50	1135.75	5768	0
@ES#	2011-10-28T09:00	1136.00	1136.75	1133.25	1133.50	11593	0
@ES#	2011-10-28T10:00	1133.50	1136.50	1131.50	1134.75	45615	0
@ES#	2011-10-28T11:00	1135.00	1139.50	1134.50	1137.00	35630	0
@ES#	2011-10-28T12:00	1137.00	1137.50	1133.25	1136.50	33066	0
@ES#	2011-10-28T13:00	1136.50	1136.50	1130.75	1133.25	36221	0
@ES#	2011-10-28T14:00	1133.25	1135.50	1131.00	1132.50	46768	0
@ES#	2011-10-28T15:00	1132.50	1134.50	1131.25	1132.75	42122	0
@ES#	2011-10-28T16:00	1132.75	1136.50	1130.00	1134.00	291170	0
@ES#	2011-10-28T17:00	1133.75	1137.75	1130.25	1136.75	301012	0
@ES#	2011-10-28T18:00	1137.00	1139.50	1133.00	1133.00	278402	0
@ES#	2011-10-28T19:00	1133.00	1136.00	1131.75	1135.50	145444	0
@ES#	2011-10-28T20:00	1135.50	1138.75	1134.50	1136.50	130319	0
@ES#	2011-10-28T21:00	1136.50	1137.50	1133.50	1135.25	110648	0
@ES#	2011-10-28T22:00	1135.50	1140.75	1134.50	1138.00	258975	0
@ES#	2011-10-28T23:00	1138.25	1140.75	1138.00	1139.50	76405	0
@ES#	2011-10-31T01:00	1137.25	1138.00	1132.50	1132.75	7579	0
@ES#	2011-10-31T02:00	1132.75	1133.75	1131.00	1131.25	5277	0
@ES#	2011-10-31T03:00	1131.25	1132.75	1130.50	1132.25	5023	0
@ES#	2011-10-31T04:00	1132.25	1135.50	1131.75	1133.75	11197	0
@ES#	2011-10-31T05:00	1133.75	1134.75	1130.25	1131.75	9257	0
@ES#	2011-10-31T06:00	1131.75	1132.75	1129.25	1129.25	6628	0
@ES#	2011-10-31T07:00	1129.25	1129.75	1126.50	1128.25	9206	0
@ES#	2011-10-31T08:00	1128.00	1128.25	1124.50	1127.25	11347	0
@ES#	2011-10-31T09:00	1127.00	1129.00	1125.00	1128.25	7711	0
@ES#	2011-10-31T10:00	1128.00	1131.50	1127.00	1129.25	13546	0
@ES#	2011-10-31T11:00	1129.25	1130.25	1125.25	1126.25	39051	0
@ES#	2011-10-31T12:00	1126.25	1126.75	1123.75	1125.75	36497	0
@ES#	2011-10-31T13:00	1125.50	1127.50	1124.50	1127.00	21113	0
@ES#	2011-10-31T14:00	1127.00	1128.00	1123.50	1125.75	32655	0
@ES#	2011-10-31T15:00	1126.00	1126.75	1121.75	1123.00	44207	0
@ES#	2011-10-31T16:00	1123.00	1125.25	1119.00	1120.50	206296	0
@ES#	2011-10-31T17:00	1120.75	1124.75	1119.25	1121.75	227535	0
@ES#	2011-10-31T18:00	1121.75	1124.25	1118.75	1121.00	248726	0
@ES#	2011-10-31T19:00	1120.75	1122.25	1116.00	1118.50	216982	0
@ES#	2011-10-31T20:00	1118.75	1124.50	1118.00	1123.00	155195	0
@ES#	2011-10-31T21:00	1123.00	1123.50	1118.50	1120.75	131153	0
@ES#	2011-10-31T22:00	1121.00	1121.00	1105.25	1105.50	596195	0
@ES#	2011-10-31T23:00	1105.50	1107.25	1099.25	1100.25	214347	0
@ES#	2011-11-01T01:00	1099.50	1101.25	1099.25	1100.75	9853	0
@ES#	2011-11-01T02:00	1100.75	1102.25	1099.75	1100.50	6398	0
@ES#	2011-11-01T03:00	1100.50	1105.25	1100.50	1101.50	14551	0
@ES#	2011-11-01T04:00	1101.75	1103.00	1098.25	1102.25	13092	0
@ES#	2011-11-01T05:00	1102.25	1102.75	1100.25	1101.00	7333	0
@ES#	2011-11-01T06:00	1100.75	1101.00	1096.00	1098.75	9740	0
@ES#	2011-11-01T07:00	1098.75	1099.25	1096.75	1097.00	3003	0
@ES#	2011-11-01T08:00	1097.00	1097.75	1095.00	1096.50	6893	0
@ES#	2011-11-01T09:00	1096.25	1097.00	1093.50	1093.75	9157	0
@ES#	2011-11-01T10:00	1093.75	1094.25	1087.25	1091.25	40558	0
@ES#	2011-11-01T11:00	1091.00	1091.75	1083.25	1085.75	68520	0
@ES#	2011-11-01T12:00	1085.75	1090.50	1085.50	1085.75	46274	0
@ES#	2011-11-01T13:00	1085.75	1086.25	1079.75	1080.75	61445	0
@ES#	2011-11-01T14:00	1080.75	1085.00	1069.75	1077.25	111763	0
@ES#	2011-11-01T15:00	1077.50	1080.25	1065.75	1069.75	161316	0
@ES#	2011-11-01T16:00	1069.75	1078.25	1066.00	1078.00	433180	0
@ES#	2011-11-01T17:00	1078.00	1086.00	1072.00	1079.75	517775	0
@ES#	2011-11-01T18:00	1080.00	1083.00	1070.00	1071.00	367668	0
@ES#	2011-11-01T19:00	1071.00	1076.75	1068.00	1069.50	324394	0
@ES#	2011-11-01T20:00	1069.50	1085.00	1067.75	1078.00	461297	0
@ES#	2011-11-01T21:00	1078.00	1086.75	1076.00	1079.25	292656	0
@ES#	2011-11-01T22:00	1079.25	1082.50	1068.50	1071.50	544012	0
@ES#	2011-11-01T23:00	1071.75	1082.25	1071.25	1081.25	133350	0
@ES#	2011-11-02T01:00	1082.75	1083.00	1077.50	1077.75	8577	0
@ES#	2011-11-02T02:00	1077.75	1078.50	1073.75	1076.50	13532	0
@ES#	2011-11-02T03:00	1076.25	1079.00	1075.75	1078.75	9482	0
@ES#	2011-11-02T04:00	1078.75	1084.00	1077.75	1082.50	13323	0
@ES#	2011-11-02T05:00	1082.75	1083.00	1080.50	1081.00	6620	0
@ES#	2011-11-02T06:00	1081.25	1084.75	1080.50	1083.50	4944	0
@ES#	2011-11-02T07:00	1083.50	1085.75	1083.00	1084.25	4156	0
@ES#	2011-11-02T08:00	1084.25	1086.75	1083.25	1086.50	5898	0
@ES#	2011-11-02T09:00	1086.50	1092.75	1086.00	1091.75	18315	0
@ES#	2011-11-02T10:00	1091.75	1094.00	1087.75	1091.00	20863	0
@ES#	2011-11-02T11:00	1091.00	1094.75	1088.00	1091.00	51006	0
@ES#	2011-11-02T12:00	1091.00	1093.00	1078.00	1079.75	55943	0
@ES#	2011-11-02T13:00	1080.00	1086.00	1079.25	1084.00	36447	0
@ES#	2011-11-02T14:00	1084.00	1088.00	1082.25	1085.75	35215	0
@ES#	2011-11-02T15:00	1085.75	1090.50	1085.50	1087.75	48065	0
@ES#	2011-11-02T16:00	1088.00	1092.00	1085.50	1087.00	213928	0
@ES#	2011-11-02T17:00	1087.25	1096.00	1084.50	1094.00	314290	0
@ES#	2011-11-02T18:00	1094.25	1096.00	1091.75	1092.50	220571	0
@ES#	2011-11-02T19:00	1092.50	1094.25	1085.75	1086.25	265929	0
@ES#	2011-11-02T20:00	1086.50	1086.75	1079.50	1082.50	234723	0
@ES#	2011-11-02T21:00	1082.50	1090.00	1079.50	1088.75	234690	0
@ES#	2011-11-02T22:00	1088.75	1094.00	1086.00	1091.50	346894	0
@ES#	2011-11-02T23:00	1091.50	1093.00	1090.50	1092.25	69776	0
@ES#	2011-11-03T01:00	1094.00	1095.25	1087.00	1088.50	14984	0
@ES#	2011-11-03T02:00	1088.75	1090.00	1083.50	1084.00	13566	0
@ES#	2011-11-03T03:00	1084.00	1084.25	1080.25	1082.00	13503	0
@ES#	2011-11-03T04:00	1082.25	1082.50	1074.75	1075.75	18189	0
@ES#	2011-11-03T05:00	1075.75	1078.75	1074.00	1076.50	13341	0
@ES#	2011-11-03T06:00	1076.50	1080.25	1074.75	1080.25	7423	0
@ES#	2011-11-03T07:00	1080.25	1080.25	1075.25	1076.75	4434	0
@ES#	2011-11-03T08:00	1076.75	1079.25	1076.00	1077.00	4367	0
@ES#	2011-11-03T09:00	1077.00	1077.25	1074.25	1074.25	5667	0
@ES#	2011-11-03T10:00	1074.25	1075.50	1070.75	1073.25	23428	0
@ES#	2011-11-03T11:00	1073.00	1083.25	1072.75	1083.00	51658	0
@ES#	2011-11-03T12:00	1083.00	1094.50	1082.50	1091.25	80229	0
@ES#	2011-11-03T13:00	1091.00	1100.75	1091.00	1095.50	88872	0
@ES#	2011-11-03T14:00	1095.50	1099.25	1091.25	1096.00	89597	0
@ES#	2011-11-03T15:00	1096.00	1112.00	1095.75	1109.00	163503	0
@ES#	2011-11-03T16:00	1109.00	1109.50	1093.50	1095.50	321851	0
@ES#	2011-11-03T17:00	1095.75	1103.25	1087.75	1098.75	543599	0
@ES#	2011-11-03T18:00	1098.75	1105.25	1097.00	1101.25	248456	0
@ES#	2011-11-03T19:00	1101.00	1107.75	1100.25	1107.00	234925	0
@ES#	2011-11-03T20:00	1107.00	1114.00	1105.50	1110.50	258328	0
@ES#	2011-11-03T21:00	1110.50	1113.75	1108.25	1110.25	154770	0
@ES#	2011-11-03T22:00	1110.25	1117.00	1110.00	1114.50	371486	0
@ES#	2011-11-03T23:00	1114.25	1115.00	1112.00	1112.50	92926	0
@ES#	2011-11-04T01:00	1113.25	1114.25	1111.25	1112.75	2726	0
@ES#	2011-11-04T02:00	1112.75	1114.00	1111.75	1113.25	2655	0
@ES#	2011-11-04T03:00	1113.00	1113.75	1110.50	1110.50	6097	0
@ES#	2011-11-04T04:00	1110.75	1111.25	1109.25	1111.00	7587	0
@ES#	2011-11-04T05:00	1111.00	1111.25	1108.75	1109.25	4069	0
@ES#	2011-11-04T06:00	1109.50	1109.75	1108.00	1109.25	3023	0
@ES#	2011-11-04T07:00	1109.50	1112.25	1109.25	1111.50	3030	0
@ES#	2011-11-04T08:00	1111.50	1113.00	1111.00	1111.75	2992	0
@ES#	2011-11-04T09:00	1112.00	1114.25	1112.00	1113.75	3861	0
@ES#	2011-11-04T10:00	1113.75	1115.75	1111.50	1112.75	8590	0
@ES#	2011-11-04T11:00	1112.75	1113.75	1108.25	1109.75	42635	0
@ES#	2011-11-04T12:00	1110.00	1114.25	1107.75	1113.50	27269	0
@ES#	2011-11-04T13:00	1113.75	1114.75	1112.00	1113.75	18831	0
@ES#	2011-11-04T14:00	1113.50	1113.50	1108.25	1108.25	38124	0
@ES#	2011-11-04T15:00	1108.25	1116.00	1102.00	1105.75	175213	0
@ES#	2011-11-04T16:00	1106.00	1107.00	1099.75	1100.75	293733	0
@ES#	2011-11-04T17:00	1100.75	1102.00	1091.75	1096.25	417082	0
@ES#	2011-11-04T18:00	1096.50	1098.75	1092.75	1098.50	289422	0
@ES#	2011-11-04T19:00	1098.25	1100.75	1096.00	1099.00	171623	0
@ES#	2011-11-04T20:00	1099.00	1108.75	1098.25	1106.25	210541	0
@ES#	2011-11-04T21:00	1106.00	1108.50	1104.00	1105.75	116354	0
@ES#	2011-11-04T22:00	1106.00	1108.00	1100.75	1106.75	299328	0
@ES#	2011-11-04T23:00	1106.75	1110.50	1105.25	1108.00	87927	0
@ES#	2011-11-07T01:00	1110.50	1116.75	1108.75	1111.00	19609	0
@ES#	2011-11-07T02:00	1111.00	1111.75	1108.50	1109.50	7428	0
@ES#	2011-11-07T03:00	1109.75	1111.50	1103.75	1106.00	9062	0
@ES#	2011-11-07T04:00	1105.75	1109.00	1103.75	1106.50	5655	0
@ES#	2011-11-07T05:00	1106.25	1107.50	1105.00	1106.25	3824	0
@ES#	2011-11-07T06:00	1106.50	1107.25	1104.75	1107.00	1884	0
@ES#	2011-11-07T07:00	1107.00	1107.25	1104.50	1107.00	3032	0
@ES#	2011-11-07T08:00	1107.00	1107.75	1104.50	1105.25	2731	0
@ES#	2011-11-07T09:00	1105.25	1105.75	1094.75	1096.50	22348	0
@ES#	2011-11-07T10:00	1096.50	1099.50	1089.25	1090.75	69293	0
@ES#	2011-11-07T11:00	1090.75	1095.25	1090.25	1092.00	28289	0
@ES#	2011-11-07T12:00	1092.00	1096.75	1089.75	1096.75	33416	0
@ES#	2011-11-07T13:00	1096.75	1105.75	1095.50	1096.75	64618	0
@ES#	2011-11-07T14:00	1096.75	1105.25	1096.50	1104.25	42121	0
@ES#	2011-11-07T15:00	1104.25	1105.00	1100.00	1103.50	36932	0
@ES#	2011-11-07T16:00	1103.75	1113.25	1102.25	1110.75	239531	0
@ES#	2011-11-07T17:00	1110.75	1111.50	1098.75	1100.00	350738	0
@ES#	2011-11-07T18:00	1100.00	1104.25	1097.75	1098.75	225580	0
@ES#	2011-11-07T19:00	1098.75	1102.25	1093.75	1097.25	184966	0
@ES#	2011-11-07T20:00	1097.25	1105.50	1096.25	1104.50	124576	0
@ES#	2011-11-07T21:00	1104.50	1111.50	1103.25	1111.25	224604	0
@ES#	2011-11-07T22:00	1111.25	1115.75	1108.75	1114.75	218514	0
@ES#	2011-11-07T23:00	1114.75	1116.75	1113.75	1116.50	68471	0
@ES#	2011-11-08T01:00	1119.00	1119.25	1115.25	1115.75	8578	0
@ES#	2011-11-08T02:00	1115.50	1116.50	1114.00	1114.50	7663	0
@ES#	2011-11-08T03:00	1114.75	1115.00	1113.25	1114.50	5073	0
@ES#	2011-11-08T04:00	1114.25	1114.50	1111.00	1112.00	6607	0
@ES#	2011-11-08T05:00	1112.00	1114.75	1111.25	1111.25	4069	0
@ES#	2011-11-08T06:00	1111.50	1112.00	1110.75	1111.75	3415	0
@ES#	2011-11-08T07:00	1111.75	1112.25	1108.75	1109.00	5417	0
@ES#	2011-11-08T08:00	1109.00	1110.00	1108.25	1109.50	5147	0
@ES#	2011-11-08T09:00	1109.50	1112.00	1106.25	1107.00	11770	0
@ES#	2011-11-08T10:00	1107.00	1116.25	1105.75	1116.00	40760	0
@ES#	2011-11-08T11:00	1116.00	1120.75	1116.00	1116.50	43664	0
@ES#	2011-11-08T12:00	1116.50	1119.50	1116.00	1118.75	19455	0
@ES#	2011-11-08T13:00	1119.00	1120.75	1116.75	1119.75	20089	0
@ES#	2011-11-08T14:00	1119.50	1124.50	1118.00	1124.00	42627	0
@ES#	2011-11-08T15:00	1123.75	1124.75	1120.50	1121.75	40273	0
@ES#	2011-11-08T16:00	1121.75	1125.25	1118.25	1125.25	201852	0
@ES#	2011-11-08T17:00	1125.00	1125.75	1113.50	1116.50	456019	0
@ES#	2011-11-08T18:00	1116.25	1118.00	1108.75	1112.25	288627	0
@ES#	2011-11-08T19:00	1112.25	1116.50	1110.25	1114.00	127879	0
@ES#	2011-11-08T20:00	1114.00	1125.00	1111.75	1123.00	237717	0
@ES#	2011-11-08T21:00	1123.00	1128.00	1120.50	1127.00	215579	0
@ES#	2011-11-08T22:00	1127.00	1132.25	1124.00	1130.75	346947	0
@ES#	2011-11-08T23:00	1130.50	1132.50	1130.00	1130.75	85446	0
@ES#	2011-11-09T01:00	1130.50	1130.50	1128.75	1130.00	6212	0
@ES#	2011-11-09T02:00	1130.00	1130.25	1129.00	1130.25	4694	0
@ES#	2011-11-09T03:00	1130.25	1131.25	1128.75	1130.25	6398	0
@ES#	2011-11-09T04:00	1130.50	1131.00	1129.25	1129.25	3721	0
@ES#	2011-11-09T05:00	1129.25	1129.75	1127.50	1128.25	5496	0
@ES#	2011-11-09T06:00	1128.25	1128.50	1126.50	1127.00	3616	0
@ES#	2011-11-09T07:00	1127.00	1127.75	1125.75	1127.50	4849	0
@ES#	2011-11-09T08:00	1127.50	1128.75	1127.00	1128.50	3115	0
@ES#	2011-11-09T09:00	1128.75	1129.50	1123.25	1124.50	17286	0
@ES#	2011-11-09T10:00	1124.50	1125.50	1120.75	1122.50	41102	0
@ES#	2011-11-09T11:00	1122.50	1122.50	1107.25	1109.00	120394	0
@ES#	2011-11-09T12:00	1109.00	1111.25	1102.25	1105.25	98182	0
@ES#	2011-11-09T13:00	1105.25	1105.25	1097.50	1100.75	89426	0
@ES#	2011-11-09T14:00	1100.75	1105.00	1099.50	1103.75	70422	0
@ES#	2011-11-09T15:00	1103.75	1105.75	1094.25	1103.75	126903	0
@ES#	2011-11-09T16:00	1103.75	1104.00	1094.75	1097.00	356860	0
@ES#	2011-11-09T17:00	1096.75	1103.25	1093.25	1101.00	445767	0
@ES#	2011-11-09T18:00	1100.75	1106.50	1099.25	1103.75	276730	0
@ES#	2011-11-09T19:00	1104.00	1104.75	1099.00	1102.50	190825	0
@ES#	2011-11-09T20:00	1102.50	1103.75	1088.50	1090.25	258281	0
@ES#	2011-11-09T21:00	1090.50	1090.75	1080.00	1084.75	436021	0
@ES#	2011-11-09T22:00	1084.75	1090.75	1080.75	1083.25	532695	0
@ES#	2011-11-09T23:00	1083.00	1088.25	1081.50	1084.00	143735	0
@ES#	2011-11-10T01:00	1083.75	1084.25	1079.75	1080.25	9737	0
@ES#	2011-11-10T02:00	1080.25	1081.25	1077.00	1081.00	12313	0
@ES#	2011-11-10T03:00	1081.25	1083.50	1080.00	1082.75	8736	0
@ES#	2011-11-10T04:00	1082.50	1083.00	1081.00	1081.75	5385	0
@ES#	2011-11-10T05:00	1081.75	1083.50	1081.75	1082.00	4284	0
@ES#	2011-11-10T06:00	1082.25	1083.25	1081.25	1083.25	3591	0
@ES#	2011-11-10T07:00	1083.00	1087.25	1082.75	1085.00	8109	0
@ES#	2011-11-10T08:00	1084.75	1084.75	1077.75	1078.00	9814	0
@ES#	2011-11-10T09:00	1078.25	1081.75	1075.50	1076.75	27067	0
@ES#	2011-11-10T10:00	1076.75	1091.25	1076.50	1089.75	70089	0
@ES#	2011-11-10T11:00	1090.00	1100.25	1088.00	1097.50	91798	0
@ES#	2011-11-10T12:00	1097.50	1101.00	1088.50	1094.50	75717	0
@ES#	2011-11-10T13:00	1094.50	1098.00	1090.50	1097.75	37229	0
@ES#	2011-11-10T14:00	1097.75	1102.25	1094.75	1099.50	76612	0
@ES#	2011-11-10T15:00	1099.50	1102.25	1096.50	1100.75	78301	0
@ES#	2011-11-10T16:00	1100.75	1101.25	1090.75	1091.50	286540	0
@ES#	2011-11-10T17:00	1091.25	1095.00	1081.75	1086.00	469835	0
@ES#	2011-11-10T18:00	1085.75	1096.50	1085.00	1093.75	369153	0
@ES#	2011-11-10T19:00	1093.50	1095.75	1088.25	1094.25	186969	0
@ES#	2011-11-10T20:00	1094.25	1101.25	1093.50	1098.25	214387	0
@ES#	2011-11-10T21:00	1098.50	1099.00	1089.50	1090.00	169499	0
@ES#	2011-11-10T22:00	1090.00	1097.50	1089.25	1094.50	278681	0
@ES#	2011-11-10T23:00	1094.50	1096.25	1094.25	1096.25	74976	0
@ES#	2011-11-11T01:00	1095.25	1096.75	1093.25	1095.00	6410	0
@ES#	2011-11-11T02:00	1095.00	1096.25	1091.00	1092.50	7219	0
@ES#	2011-11-11T03:00	1092.50	1096.00	1091.50	1094.75	5953	0
@ES#	2011-11-11T04:00	1094.50	1102.25	1094.50	1099.50	10837	0
@ES#	2011-11-11T05:00	1099.50	1106.00	1099.50	1103.25	10930	0
@ES#	2011-11-11T06:00	1103.00	1105.00	1102.00	1104.00	5707	0
@ES#	2011-11-11T07:00	1104.00	1105.25	1100.75	1103.00	6210	0
@ES#	2011-11-11T08:00	1103.00	1103.25	1099.50	1100.25	5383	0
@ES#	2011-11-11T09:00	1100.50	1102.00	1096.50	1097.00	9878	0
@ES#	2011-11-11T10:00	1097.25	1105.75	1094.00	1104.00	45569	0
@ES#	2011-11-11T11:00	1103.75	1104.25	1098.25	1101.00	29020	0
@ES#	2011-11-11T12:00	1101.00	1102.75	1099.00	1100.25	18803	0
@ES#	2011-11-11T13:00	1100.50	1104.25	1100.25	1101.25	17202	0
@ES#	2011-11-11T14:00	1101.00	1106.25	1100.00	1106.00	23660	0
@ES#	2011-11-11T15:00	1105.75	1108.50	1105.25	1106.75	45134	0
@ES#	2011-11-11T16:00	1107.00	1115.25	1106.50	1112.75	251146	0
@ES#	2011-11-11T17:00	1112.75	1121.25	1112.75	1119.75	307117	0
@ES#	2011-11-11T18:00	1120.00	1122.00	1118.25	1118.75	182414	0
@ES#	2011-11-11T19:00	1118.75	1120.50	1117.00	1119.00	117673	0
@ES#	2011-11-11T20:00	1118.75	1121.25	1118.00	1118.50	96804	0
@ES#	2011-11-11T21:00	1118.50	1121.00	1116.75	1117.50	97623	0
@ES#	2011-11-11T22:00	1117.50	1119.25	1115.25	1119.00	215666	0
@ES#	2011-11-11T23:00	1118.75	1119.25	1116.75	1119.00	77692	0
@ES#	2011-11-14T01:00	1121.50	1128.00	1121.50	1126.25	19589	0
@ES#	2011-11-14T02:00	1126.25	1126.25	1123.25	1124.00	7027	0
@ES#	2011-11-14T03:00	1123.75	1125.50	1123.25	1124.50	7561	0
@ES#	2011-11-14T04:00	1124.50	1126.50	1124.25	1126.50	4126	0
@ES#	2011-11-14T05:00	1126.25	1127.75	1126.00	1126.25	5362	0
@ES#	2011-11-14T06:00	1126.50	1127.00	1124.50	1125.25	4115	0
@ES#	2011-11-14T07:00	1125.25	1125.50	1123.25	1123.75	6188	0
@ES#	2011-11-14T08:00	1123.50	1125.25	1122.50	1124.25	3188	0
@ES#	2011-11-14T09:00	1124.25	1126.00	1122.50	1123.00	9929	0
@ES#	2011-11-14T10:00	1123.00	1125.75	1120.25	1124.25	43174	0
@ES#	2011-11-14T11:00	1124.25	1125.25	1117.25	1117.75	50750	0
@ES#	2011-11-14T12:00	1117.75	1121.00	1115.75	1116.75	41373	0
@ES#	2011-11-14T13:00	1116.75	1117.00	1112.00	1113.75	49372	0
@ES#	2011-11-14T14:00	1113.50	1114.00	1109.25	1113.00	50727	0
@ES#	2011-11-14T15:00	1113.00	1117.00	1111.75	1114.50	50506	0
@ES#	2011-11-14T16:00	1114.75	1115.50	1107.50	1110.75	204055	0
@ES#	2011-11-14T17:00	1110.75	1114.00	1107.75	1111.25	244574	0
@ES#	2011-11-14T18:00	1111.25	1114.50	1106.00	1107.50	270380	0
@ES#	2011-11-14T19:00	1107.75	1108.25	1101.75	1105.00	234256	0
@ES#	2011-11-14T20:00	1105.00	1107.75	1103.25	1105.50	99236	0
@ES#	2011-11-14T21:00	1105.50	1107.75	1100.75	1101.00	120536	0
@ES#	2011-11-14T22:00	1101.25	1108.25	1100.75	1106.50	263185	0
@ES#	2011-11-14T23:00	1106.50	1110.00	1106.00	1109.75	73020	0
@ES#	2011-11-15T01:00	1108.00	1109.25	1107.00	1109.25	5387	0
@ES#	2011-11-15T02:00	1109.25	1111.00	1108.75	1110.75	5874	0
@ES#	2011-11-15T03:00	1110.75	1110.75	1108.00	1108.50	5387	0
@ES#	2011-11-15T04:00	1108.25	1109.50	1107.50	1108.00	4696	0
@ES#	2011-11-15T05:00	1108.00	1108.50	1107.25	1107.50	2542	0
@ES#	2011-11-15T06:00	1107.75	1108.50	1104.75	1105.50	6208	0
@ES#	2011-11-15T07:00	1105.50	1108.25	1105.50	1107.00	5428	0
@ES#	2011-11-15T08:00	1107.25	1108.00	1105.25	1106.75	3331	0
@ES#	2011-11-15T09:00	1106.75	1108.25	1104.50	1107.00	11736	0
@ES#	2011-11-15T10:00	1106.75	1112.00	1103.75	1104.25	61409	0
@ES#	2011-11-15T11:00	1104.25	1104.50	1099.25	1102.00	57192	0
@ES#	2011-11-15T12:00	1102.25	1104.50	1097.75	1098.00	39937	0
@ES#	2011-11-15T13:00	1098.00	1099.25	1091.25	1093.50	70400	0
@ES#	2011-11-15T14:00	1093.50	1098.50	1093.25	1095.50	43118	0
@ES#	2011-11-15T15:00	1095.50	1103.25	1095.50	1100.25	134647	0
@ES#	2011-11-15T16:00	1100.25	1110.50	1100.00	1108.00	273630	0
@ES#	2011-11-15T17:00	1108.25	1109.00	1102.75	1103.50	291897	0
@ES#	2011-11-15T18:00	1103.50	1106.00	1099.00	1103.00	271661	0
@ES#	2011-11-15T19:00	1103.00	1113.00	1102.75	1112.75	211700	0
@ES#	2011-11-15T20:00	1112.50	1116.75	1111.50	1115.25	179216	0
@ES#	2011-11-15T21:00	1115.25	1117.50	1113.25	1116.00	143528	0
@ES#	2011-11-15T22:00	1115.75	1119.50	1112.25	1113.00	322184	0
@ES#	2011-11-15T23:00	1113.00	1114.00	1110.50	1112.00	91001	0
@ES#	2011-11-16T01:00	1111.75	1112.75	1109.75	1110.00	7887	0
@ES#	2011-11-16T02:00	1110.00	1111.00	1108.75	1109.50	7716	0
@ES#	2011-11-16T03:00	1109.50	1111.50	1106.75	1107.00	7830	0
@ES#	2011-11-16T04:00	1107.25	1107.25	1099.50	1100.75	20340	0
@ES#	2011-11-16T05:00	1100.75	1102.00	1099.00	1101.25	10499	0
@ES#	2011-11-16T06:00	1101.00	1102.00	1100.00	1101.00	3671	0
@ES#	2011-11-16T07:00	1100.75	1101.50	1095.50	1097.75	11422	0
@ES#	2011-11-16T08:00	1097.50	1098.25	1096.00	1096.25	7317	0
@ES#	2011-11-16T09:00	1096.50	1103.00	1095.75	1101.50	24441	0
@ES#	2011-11-16T10:00	1101.25	1112.00	1099.00	1110.50	73160	0
@ES#	2011-11-16T11:00	1110.50	1114.50	1107.75	1114.50	44775	0
@ES#	2011-11-16T12:00	1114.50	1116.00	1100.75	1103.25	80129	0
@ES#	2011-11-16T13:00	1103.50	1103.50	1096.25	1100.00	78745	0
@ES#	2011-11-16T14:00	1100.00	1106.75	1098.00	1102.50	74511	0
@ES#	2011-11-16T15:00	1102.25	1104.00	1097.50	1098.50	83458	0
@ES#	2011-11-16T16:00	1098.75	1105.50	1097.75	1103.50	268452	0
@ES#	2011-11-16T17:00	1103.75	1108.50	1099.75	1107.25	338332	0
@ES#	2011-11-16T18:00	1107.50	1111.75	1105.25	1105.50	296606	0
@ES#	2011-11-16T19:00	1105.50	1109.25	1104.50	1107.00	173136	0
@ES#	2011-11-16T20:00	1107.00	1115.00	1106.75	1112.25	179572	0
@ES#	2011-11-16T21:00	1112.00	1113.25	1107.25	1108.75	158974	0
@ES#	2011-11-16T22:00	1108.75	1109.50	1090.50	1092.25	619354	0
@ES#	2011-11-16T23:00	1092.50	1093.75	1085.50	1087.50	144797	0
@ES#	2011-11-17T01:00	1086.75	1088.00	1084.75	1087.00	10962	0
@ES#	2011-11-17T02:00	1086.75	1089.00	1084.25	1085.50	10869	0
@ES#	2011-11-17T03:00	1085.50	1089.25	1083.00	1089.00	13131	0
@ES#	2011-11-17T04:00	1089.25	1090.75	1087.50	1090.00	7367	0
@ES#	2011-11-17T05:00	1090.00	1093.75	1089.25	1092.25	9909	0
@ES#	2011-11-17T06:00	1092.00	1094.50	1090.75	1094.00	6194	0
@ES#	2011-11-17T07:00	1093.75	1096.50	1092.25	1095.75	8283	0
@ES#	2011-11-17T08:00	1095.75	1096.00	1092.25	1093.75	4427	0
@ES#	2011-11-17T09:00	1094.00	1097.25	1092.25	1095.00	17689	0
@ES#	2011-11-17T10:00	1095.00	1099.00	1089.25	1093.75	61369	0
@ES#	2011-11-17T11:00	1093.75	1096.00	1086.50	1090.00	51395	0
@ES#	2011-11-17T12:00	1090.00	1091.50	1085.00	1089.25	53244	0
@ES#	2011-11-17T13:00	1089.50	1091.50	1083.00	1084.00	45501	0
@ES#	2011-11-17T14:00	1084.00	1086.50	1077.50	1086.00	110182	0
@ES#	2011-11-17T15:00	1085.75	1091.00	1082.00	1087.75	111838	0
@ES#	2011-11-17T16:00	1087.75	1093.75	1081.00	1085.75	312238	0
@ES#	2011-11-17T17:00	1085.75	1093.25	1083.00	1089.00	419317	0
@ES#	2011-11-17T18:00	1089.00	1090.75	1083.75	1087.50	267475	0
@ES#	2011-11-17T19:00	1087.25	1088.25	1066.00	1073.00	455015	0
@ES#	2011-11-17T20:00	1072.75	1074.25	1064.00	1070.50	311454	0
@ES#	2011-11-17T21:00	1070.25	1071.50	1064.25	1069.25	248357	0
@ES#	2011-11-17T22:00	1069.50	1073.00	1063.75	1072.75	416097	0
@ES#	2011-11-17T23:00	1072.75	1074.00	1071.25	1073.00	121122	0
@ES#	2011-11-18T01:00	1072.00	1072.75	1067.75	1068.00	12647	0
@ES#	2011-11-18T02:00	1068.00	1072.00	1066.25	1070.50	13772	0
@ES#	2011-11-18T03:00	1070.75	1072.25	1069.25	1071.50	6628	0
@ES#	2011-11-18T04:00	1071.75	1074.25	1070.50	1072.75	7852	0
@ES#	2011-11-18T05:00	1072.50	1074.25	1072.00	1073.25	4782	0
@ES#	2011-11-18T06:00	1073.25	1073.25	1070.50	1071.00	3938	0
@ES#	2011-11-18T07:00	1071.00	1071.50	1069.00	1069.75	4439	0
@ES#	2011-11-18T08:00	1069.50	1072.25	1067.50	1067.75	8993	0
@ES#	2011-11-18T09:00	1067.75	1074.25	1067.50	1073.00	17679	0
@ES#	2011-11-18T10:00	1073.00	1075.25	1071.25	1072.50	44553	0
@ES#	2011-11-18T11:00	1072.50	1079.25	1072.50	1079.00	40433	0
@ES#	2011-11-18T12:00	1079.00	1080.50	1075.00	1076.50	30586	0
@ES#	2011-11-18T13:00	1076.75	1081.00	1074.25	1080.75	40517	0
@ES#	2011-11-18T14:00	1080.75	1087.00	1079.50	1082.25	99535	0
@ES#	2011-11-18T15:00	1082.25	1083.25	1079.50	1081.50	59901	0
@ES#	2011-11-18T16:00	1081.25	1082.50	1070.00	1075.00	386316	0
@ES#	2011-11-18T17:00	1075.25	1079.00	1068.75	1076.25	405927	0
@ES#	2011-11-18T18:00	1076.25	1077.25	1070.50	1071.50	211642	0
@ES#	2011-11-18T19:00	1071.25	1072.25	1066.00	1070.00	217163	0
@ES#	2011-11-18T20:00	1070.00	1076.50	1069.50	1074.25	128072	0
@ES#	2011-11-18T21:00	1074.25	1077.50	1071.50	1072.25	152411	0
@ES#	2011-11-18T22:00	1072.50	1074.00	1070.25	1071.25	196788	0
@ES#	2011-11-18T23:00	1071.50	1071.75	1070.00	1070.75	62836	0
@ES#	2011-11-21T01:00	1065.25	1066.25	1058.25	1064.25	29104	0
@ES#	2011-11-21T02:00	1064.25	1064.50	1060.75	1060.75	10060	0
@ES#	2011-11-21T03:00	1060.75	1061.75	1059.25	1059.75	11054	0
@ES#	2011-11-21T04:00	1059.75	1062.25	1059.25	1062.00	7784	0
@ES#	2011-11-21T05:00	1062.00	1064.00	1061.75	1062.00	4961	0
@ES#	2011-11-21T06:00	1062.25	1064.00	1061.50	1063.25	3310	0
@ES#	2011-11-21T07:00	1063.50	1064.00	1061.00	1062.25	3665	0
@ES#	2011-11-21T08:00	1062.25	1064.25	1060.25	1063.50	4519	0
@ES#	2011-11-21T09:00	1063.50	1065.75	1062.00	1063.50	15463	0
@ES#	2011-11-21T10:00	1063.50	1064.00	1049.25	1051.75	95898	0
@ES#	2011-11-21T11:00	1052.00	1055.00	1050.25	1052.50	41355	0
@ES#	2011-11-21T12:00	1052.50	1053.50	1050.75	1053.00	24805	0
@ES#	2011-11-21T13:00	1053.00	1054.00	1049.25	1051.25	36011	0
@ES#	2011-11-21T14:00	1051.00	1053.50	1049.75	1051.75	45547	0
@ES#	2011-11-21T15:00	1052.00	1057.00	1051.25	1055.25	51878	0
@ES#	2011-11-21T16:00	1055.00	1056.50	1046.00	1047.75	279818	0
@ES#	2011-11-21T17:00	1048.00	1049.25	1040.25	1041.00	388046	0
@ES#	2011-11-21T18:00	1040.75	1044.25	1037.75	1043.00	346637	0
@ES#	2011-11-21T19:00	1042.75	1044.00	1039.75	1041.75	147884	0
@ES#	2011-11-21T20:00	1041.50	1046.25	1040.25	1040.50	128976	0
@ES#	2011-11-21T21:00	1040.75	1050.75	1039.75	1046.50	235931	0
@ES#	2011-11-21T22:00	1046.50	1054.00	1044.00	1047.75	378786	0
@ES#	2011-11-21T23:00	1047.75	1049.25	1043.50	1045.25	111514	0
@ES#	2011-11-22T01:00	1046.25	1047.25	1044.50	1047.00	10491	0
@ES#	2011-11-22T02:00	1047.00	1051.00	1047.00	1050.75	13557	0
@ES#	2011-11-22T03:00	1050.75	1053.50	1050.50	1052.50	12463	0
@ES#	2011-11-22T04:00	1052.25	1054.75	1050.75	1054.50	8794	0
@ES#	2011-11-22T05:00	1054.50	1054.50	1050.00	1050.75	8751	0
@ES#	2011-11-22T06:00	1050.75	1053.00	1048.75	1053.00	5918	0
@ES#	2011-11-22T07:00	1052.75	1053.75	1051.00	1053.25	5471	0
@ES#	2011-11-22T08:00	1053.25	1053.75	1050.50	1051.75	4638	0
@ES#	2011-11-22T09:00	1052.00	1054.00	1051.25	1052.75	9732	0
@ES#	2011-11-22T10:00	1052.50	1056.00	1050.50	1053.00	49091	0
@ES#	2011-11-22T11:00	1053.25	1053.75	1047.50	1048.00	37363	0
@ES#	2011-11-22T12:00	1048.25	1053.75	1047.50	1052.75	25764	0
@ES#	2011-11-22T13:00	1053.00	1056.25	1052.00	1054.50	31118	0
@ES#	2011-11-22T14:00	1054.50	1055.50	1048.50	1050.25	44071	0
@ES#	2011-11-22T15:00	1050.25	1050.75	1041.25	1044.50	115202	0
@ES#	2011-11-22T16:00	1044.25	1051.75	1043.00	1048.75	225530	0
@ES#	2011-11-22T17:00	1049.00	1050.50	1038.75	1040.50	352002	0
@ES#	2011-11-22T18:00	1040.50	1042.50	1036.50	1040.50	313167	0
@ES#	2011-11-22T19:00	1040.50	1049.75	1040.00	1048.75	325317	0
@ES#	2011-11-22T20:00	1048.50	1052.50	1046.00	1046.75	171433	0
@ES#	2011-11-22T21:00	1046.75	1048.25	1041.50	1043.00	141133	0
@ES#	2011-11-22T22:00	1043.00	1046.00	1041.25	1043.00	264251	0
@ES#	2011-11-22T23:00	1043.00	1043.50	1037.25	1040.00	110960	0
@ES#	2011-11-23T01:00	1040.75	1042.25	1038.25	1041.50	7524	0
@ES#	2011-11-23T02:00	1041.25	1041.50	1038.25	1039.00	5458	0
@ES#	2011-11-23T03:00	1039.00	1039.75	1026.00	1029.00	34118	0
@ES#	2011-11-23T04:00	1029.00	1029.75	1024.00	1027.25	29606	0
@ES#	2011-11-23T05:00	1027.25	1029.75	1025.00	1026.75	16160	0
@ES#	2011-11-23T06:00	1026.50	1028.25	1025.50	1027.00	5563	0
@ES#	2011-11-23T07:00	1026.75	1027.50	1025.50	1027.25	4496	0
@ES#	2011-11-23T08:00	1027.00	1028.00	1025.50	1027.75	4088	0
@ES#	2011-11-23T09:00	1028.00	1029.75	1027.25	1027.50	16178	0
@ES#	2011-11-23T10:00	1027.50	1033.75	1026.25	1031.25	54201	0
@ES#	2011-11-23T11:00	1031.25	1035.00	1027.75	1031.50	37970	0
@ES#	2011-11-23T12:00	1031.50	1034.25	1024.50	1029.75	64307	0
@ES#	2011-11-23T13:00	1029.75	1035.25	1028.25	1032.25	47390	0
@ES#	2011-11-23T14:00	1032.00	1033.25	1028.25	1030.25	43959	0
@ES#	2011-11-23T15:00	1030.25	1032.25	1027.75	1029.00	48524	0
@ES#	2011-11-23T16:00	1029.25	1033.75	1025.50	1025.50	248355	0
@ES#	2011-11-23T17:00	1025.75	1027.25	1021.25	1024.25	373698	0
@ES#	2011-11-23T18:00	1024.25	1025.75	1018.25	1021.75	297216	0
@ES#	2011-11-23T19:00	1022.00	1026.75	1020.50	1026.00	168283	0
@ES#	2011-11-23T20:00	1025.75	1026.75	1021.00	1022.00	127319	0
@ES#	2011-11-23T21:00	1022.00	1023.00	1018.25	1020.50	173930	0
@ES#	2011-11-23T22:00	1020.50	1027.25	1017.00	1017.75	391711	0
@ES#	2011-11-23T23:00	1017.75	1018.50	1015.75	1017.00	119540	0
@ES#	2011-11-24T01:00	1017.50	1018.75	1016.75	1018.25	6530	0
@ES#	2011-11-24T02:00	1018.25	1019.75	1017.25	1019.25	6021	0
@ES#	2011-11-24T03:00	1019.25	1021.75	1018.50	1021.50	8091	0
@ES#	2011-11-24T04:00	1021.25	1024.75	1020.50	1024.00	7488	0
@ES#	2011-11-24T05:00	1024.00	1025.25	1023.50	1023.75	4939	0
@ES#	2011-11-24T06:00	1023.75	1024.50	1022.00	1022.25	2327	0
@ES#	2011-11-24T07:00	1022.25	1023.75	1019.25	1019.75	5404	0
@ES#	2011-11-24T08:00	1019.75	1021.25	1018.00	1021.00	4059	0
@ES#	2011-11-24T09:00	1021.00	1026.00	1020.75	1023.75	11607	0
@ES#	2011-11-24T10:00	1023.75	1026.25	1020.75	1022.00	27292	0
@ES#	2011-11-24T11:00	1022.00	1031.00	1021.75	1030.00	30918	0
@ES#	2011-11-24T12:00	1030.00	1030.25	1023.50	1024.00	25421	0
@ES#	2011-11-24T13:00	1024.00	1027.50	1023.75	1026.25	13916	0
@ES#	2011-11-24T14:00	1026.50	1028.50	1025.25	1027.00	14430	0
@ES#	2011-11-24T15:00	1027.00	1028.50	1021.75	1023.50	21616	0
@ES#	2011-11-24T16:00	1023.50	1024.25	1013.25	1016.25	49056	0
@ES#	2011-11-24T17:00	1016.50	1020.25	1013.50	1017.75	25149	0
@ES#	2011-11-24T18:00	1018.00	1020.75	1015.50	1016.50	15829	0
@ES#	2011-11-25T01:00	1017.25	1018.00	1010.25	1014.75	11008	0
@ES#	2011-11-25T02:00	1014.75	1016.75	1012.75	1013.75	4943	0
@ES#	2011-11-25T03:00	1013.75	1015.50	1010.75	1013.25	6344	0
@ES#	2011-11-25T04:00	1013.25	1014.25	1012.25	1012.75	3520	0
@ES#	2011-11-25T05:00	1012.75	1014.75	1011.00	1012.00	5048	0
@ES#	2011-11-25T06:00	1012.00	1012.50	1010.25	1011.75	4221	0
@ES#	2011-11-25T07:00	1012.00	1013.25	1010.50	1010.75	2979	0
@ES#	2011-11-25T08:00	1011.00	1013.75	1010.25	1013.50	3449	0
@ES#	2011-11-25T09:00	1013.75	1015.00	1010.75	1013.00	10082	0
@ES#	2011-11-25T10:00	1013.25	1016.25	1007.50	1008.25	46461	0
@ES#	2011-11-25T11:00	1008.25	1011.25	1004.75	1010.00	45541	0
@ES#	2011-11-25T12:00	1010.00	1010.75	1005.75	1005.75	32676	0
@ES#	2011-11-25T13:00	1006.00	1011.00	1005.25	1009.00	25984	0
@ES#	2011-11-25T14:00	1008.75	1011.25	1007.50	1009.25	24761	0
@ES#	2011-11-25T15:00	1009.25	1013.75	1007.00	1013.00	50229	0
@ES#	2011-11-25T16:00	1013.25	1025.75	1011.75	1022.00	245116	0
@ES#	2011-11-25T17:00	1022.25	1028.50	1021.75	1024.75	248746	0
@ES#	2011-11-25T18:00	1024.75	1027.00	1017.75	1018.50	192604	0
@ES#	2011-11-25T19:00	1018.75	1020.00	1014.50	1014.75	195203	0
@ES#	2011-11-25T20:00	1014.50	1015.50	1006.50	1010.75	71394	0
@ES#	2011-11-28T01:00	1029.25	1033.50	1026.50	1028.50	40928	0
@ES#	2011-11-28T02:00	1028.50	1032.25	1028.50	1031.75	16348	0
@ES#	2011-11-28T03:00	1031.50	1037.25	1031.50	1035.25	23828	0
@ES#	2011-11-28T04:00	1035.50	1036.00	1032.75	1035.25	8090	0
@ES#	2011-11-28T05:00	1035.25	1037.00	1027.75	1032.50	23713	0
@ES#	2011-11-28T06:00	1032.50	1033.25	1030.50	1032.00	6692	0
@ES#	2011-11-28T07:00	1032.00	1034.25	1030.50	1034.25	7428	0
@ES#	2011-11-28T08:00	1034.25	1036.00	1032.50	1033.75	10010	0
@ES#	2011-11-28T09:00	1034.00	1035.75	1030.25	1032.25	16741	0
@ES#	2011-11-28T10:00	1032.25	1041.25	1030.50	1041.00	55456	0
@ES#	2011-11-28T11:00	1041.00	1044.75	1038.75	1044.25	54603	0
@ES#	2011-11-28T12:00	1044.50	1046.25	1041.50	1043.25	33061	0
@ES#	2011-11-28T13:00	1043.25	1044.00	1041.25	1043.25	20922	0
@ES#	2011-11-28T14:00	1043.50	1044.00	1040.75	1042.50	39678	0
@ES#	2011-11-28T15:00	1042.75	1045.75	1041.50	1045.00	61355	0
@ES#	2011-11-28T16:00	1045.00	1051.75	1044.50	1050.75	313265	0
@ES#	2011-11-28T17:00	1051.00	1053.50	1049.00	1049.75	330900	0
@ES#	2011-11-28T18:00	1049.75	1053.00	1049.25	1050.25	237499	0
@ES#	2011-11-28T19:00	1050.25	1051.00	1046.00	1046.75	187347	0
@ES#	2011-11-28T20:00	1046.75	1051.25	1045.75	1046.75	186939	0
@ES#	2011-11-28T21:00	1046.75	1050.50	1044.00	1045.25	174026	0
@ES#	2011-11-28T22:00	1045.25	1049.00	1039.75	1048.50	390875	0
@ES#	2011-11-28T23:00	1048.75	1050.00	1047.25	1048.25	125134	0
@ES#	2011-11-29T01:00	1048.50	1049.00	1046.75	1047.25	9097	0
@ES#	2011-11-29T02:00	1047.25	1047.75	1044.00	1045.50	12527	0
@ES#	2011-11-29T03:00	1045.50	1047.00	1043.75	1044.00	8846	0
@ES#	2011-11-29T04:00	1044.00	1045.25	1043.50	1044.50	5357	0
@ES#	2011-11-29T05:00	1044.50	1048.25	1044.25	1047.50	5526	0
@ES#	2011-11-29T06:00	1047.50	1049.00	1046.50	1048.25	7554	0
@ES#	2011-11-29T07:00	1048.25	1056.25	1048.25	1056.25	17152	0
@ES#	2011-11-29T08:00	1056.25	1056.50	1054.25	1055.00	7487	0
@ES#	2011-11-29T09:00	1055.00	1055.00	1050.75	1051.00	13730	0
@ES#	2011-11-29T10:00	1051.00	1051.00	1043.75	1045.75	43485	0
@ES#	2011-11-29T11:00	1046.00	1054.25	1045.50	1053.75	33071	0
@ES#	2011-11-29T12:00	1053.75	1063.25	1053.25	1060.75	81557	0
@ES#	2011-11-29T13:00	1061.00	1061.75	1058.00	1058.50	49458	0
@ES#	2011-11-29T14:00	1058.75	1059.00	1053.75	1054.25	71221	0
@ES#	2011-11-29T15:00	1054.50	1056.00	1050.00	1052.75	80985	0
@ES#	2011-11-29T16:00	1052.75	1054.50	1047.75	1053.25	292026	0
@ES#	2011-11-29T17:00	1053.25	1060.25	1051.50	1056.25	481784	0
@ES#	2011-11-29T18:00	1056.25	1059.75	1053.25	1056.00	298983	0
@ES#	2011-11-29T19:00	1055.75	1059.00	1053.75	1055.75	172432	0
@ES#	2011-11-29T20:00	1055.50	1056.50	1049.75	1050.75	185309	0
@ES#	2011-11-29T21:00	1050.75	1055.00	1049.25	1053.50	163968	0
@ES#	2011-11-29T22:00	1053.25	1058.00	1051.00	1051.75	274514	0
@ES#	2011-11-29T23:00	1052.00	1054.75	1046.00	1047.75	105176	0
@ES#	2011-11-30T01:00	1049.00	1050.25	1046.25	1047.25	11497	0
@ES#	2011-11-30T02:00	1047.25	1050.25	1046.25	1049.50	8434	0
@ES#	2011-11-30T03:00	1049.25	1050.25	1047.50	1048.00	7571	0
@ES#	2011-11-30T04:00	1047.75	1049.75	1046.75	1047.25	5820	0
@ES#	2011-11-30T05:00	1047.50	1047.50	1044.00	1045.75	11182	0
@ES#	2011-11-30T06:00	1045.75	1046.75	1045.00	1046.00	4369	0
@ES#	2011-11-30T07:00	1046.00	1049.00	1045.50	1045.75	10131	0
@ES#	2011-11-30T08:00	1045.50	1046.50	1042.75	1043.00	9552	0
@ES#	2011-11-30T09:00	1043.25	1045.00	1040.25	1043.75	19967	0
@ES#	2011-11-30T10:00	1043.75	1048.50	1042.75	1047.00	32735	0
@ES#	2011-11-30T11:00	1047.25	1049.50	1045.50	1047.25	22834	0
@ES#	2011-11-30T12:00	1047.50	1051.25	1046.50	1049.00	24930	0
@ES#	2011-11-30T13:00	1049.00	1065.50	1048.25	1062.75	111421	0
@ES#	2011-11-30T14:00	1063.00	1063.75	1059.50	1062.75	56966	0
@ES#	2011-11-30T15:00	1062.75	1091.75	1062.50	1089.50	414969	0
@ES#	2011-11-30T16:00	1089.50	1092.75	1083.75	1091.75	450546	0
@ES#	2011-11-30T17:00	1092.00	1097.00	1089.00	1096.75	488552	0
@ES#	2011-11-30T18:00	1096.50	1096.75	1091.75	1093.00	323460	0
@ES#	2011-11-30T19:00	1093.25	1094.25	1091.50	1093.00	147490	0
@ES#	2011-11-30T20:00	1093.00	1094.50	1089.75	1090.50	134776	0
@ES#	2011-11-30T21:00	1090.25	1093.50	1089.75	1092.50	153043	0
@ES#	2011-11-30T22:00	1092.25	1104.00	1091.50	1102.75	573670	0
@ES#	2011-11-30T23:00	1102.50	1103.25	1100.00	1101.50	218923	0
@ES#	2011-12-01T01:00	1102.00	1102.25	1100.00	1100.50	9817	0
@ES#	2011-12-01T02:00	1100.50	1101.00	1098.75	1100.00	11987	0
@ES#	2011-12-01T03:00	1100.00	1103.00	1098.75	1099.50	15055	0
@ES#	2011-12-01T04:00	1099.50	1100.50	1098.50	1099.50	6023	0
@ES#	2011-12-01T05:00	1099.50	1101.50	1099.00	1101.25	6167	0
@ES#	2011-12-01T06:00	1101.25	1106.75	1101.25	1104.75	11620	0
@ES#	2011-12-01T07:00	1104.75	1105.25	1099.50	1101.00	8914	0
@ES#	2011-12-01T08:00	1101.25	1101.75	1100.50	1101.75	5159	0
@ES#	2011-12-01T09:00	1101.50	1102.00	1098.25	1098.50	13131	0
@ES#	2011-12-01T10:00	1098.50	1099.00	1093.00	1096.50	51542	0
@ES#	2011-12-01T11:00	1096.50	1100.00	1094.25	1099.50	41187	0
@ES#	2011-12-01T12:00	1099.50	1102.00	1097.75	1101.50	31466	0
@ES#	2011-12-01T13:00	1101.25	1101.50	1096.75	1099.50	26813	0
@ES#	2011-12-01T14:00	1099.50	1103.25	1099.25	1102.25	36554	0
@ES#	2011-12-01T15:00	1102.25	1105.25	1098.75	1101.00	69330	0
@ES#	2011-12-01T16:00	1101.00	1105.75	1098.75	1105.00	249514	0
@ES#	2011-12-01T17:00	1105.25	1108.25	1100.25	1101.00	424990	0
@ES#	2011-12-01T18:00	1100.75	1103.00	1096.00	1100.75	367428	0
@ES#	2011-12-01T19:00	1100.75	1101.75	1096.25	1096.50	133266	0
@ES#	2011-12-01T20:00	1096.50	1105.25	1096.25	1105.00	135455	0
@ES#	2011-12-01T21:00	1104.75	1105.25	1101.25	1102.50	113974	0
@ES#	2011-12-01T22:00	1102.50	1104.50	1098.50	1101.50	251048	0
@ES#	2011-12-01T23:00	1101.25	1101.75	1099.75	1100.50	72904	0
@ES#	2011-12-02T01:00	1100.50	1101.50	1099.50	1101.00	4162	0
@ES#	2011-12-02T02:00	1101.25	1104.75	1101.00	1104.00	6794	0
@ES#	2011-12-02T03:00	1104.00	1104.50	1101.50	1103.00	7377	0
@ES#	2011-12-02T04:00	1103.00	1103.75	1101.50	1102.00	2479	0
@ES#	2011-12-02T05:00	1102.00	1102.25	1101.00	1102.00	2816	0
@ES#	2011-12-02T06:00	1102.00	1106.25	1101.75	1105.75	5788	0
@ES#	2011-12-02T07:00	1105.50	1106.50	1104.50	1105.50	5749	0
@ES#	2011-12-02T08:00	1105.50	1106.75	1105.25	1106.00	3761	0
@ES#	2011-12-02T09:00	1105.75	1114.25	1104.75	1110.25	23910	0
@ES#	2011-12-02T10:00	1110.50	1116.00	1109.75	1114.50	54620	0
@ES#	2011-12-02T11:00	1114.50	1115.25	1111.75	1114.00	23483	0
@ES#	2011-12-02T12:00	1114.00	1116.25	1112.25	1114.75	23298	0
@ES#	2011-12-02T13:00	1114.75	1117.00	1113.50	1115.00	27754	0
@ES#	2011-12-02T14:00	1115.00	1119.25	1113.00	1115.50	55441	0
@ES#	2011-12-02T15:00	1115.50	1120.00	1112.25	1114.75	153365	0
@ES#	2011-12-02T16:00	1114.75	1115.25	1108.75	1112.00	270130	0
@ES#	2011-12-02T17:00	1111.75	1116.75	1111.50	1114.00	351332	0
@ES#	2011-12-02T18:00	1113.75	1115.00	1103.75	1106.75	371154	0
@ES#	2011-12-02T19:00	1107.00	1109.75	1104.75	1108.50	154159	0
@ES#	2011-12-02T20:00	1108.50	1109.25	1105.25	1106.50	127845	0
@ES#	2011-12-02T21:00	1106.50	1107.25	1102.50	1103.25	143746	0
@ES#	2011-12-02T22:00	1103.00	1105.75	1099.25	1100.00	234695	0
@ES#	2011-12-02T23:00	1100.00	1103.00	1099.75	1101.25	73717	0
@ES#	2011-12-05T01:00	1105.25	1112.00	1105.25	1109.25	17880	0
@ES#	2011-12-05T02:00	1109.50	1110.25	1107.50	1108.00	7497	0
@ES#	2011-12-05T03:00	1108.00	1109.75	1107.50	1109.25	7309	0
@ES#	2011-12-05T04:00	1109.50	1111.25	1108.75	1109.75	7169	0
@ES#	2011-12-05T05:00	1109.50	1111.00	1109.25	1109.75	3578	0
@ES#	2011-12-05T06:00	1110.00	1111.00	1109.75	1110.00	3919	0
@ES#	2011-12-05T07:00	1110.25	1111.75	1109.75	1111.50	4438	0
@ES#	2011-12-05T08:00	1111.50	1112.00	1109.00	1110.25	5320	0
@ES#	2011-12-05T09:00	1110.00	1114.75	1110.00	1114.25	12341	0
@ES#	2011-12-05T10:00	1114.50	1114.75	1108.75	1111.00	39411	0
@ES#	2011-12-05T11:00	1111.00	1116.00	1109.75	1115.25	20063	0
@ES#	2011-12-05T12:00	1115.25	1115.75	1113.25	1113.75	16178	0
@ES#	2011-12-05T13:00	1113.75	1114.25	1111.25	1112.75	16726	0
@ES#	2011-12-05T14:00	1112.75	1117.75	1112.25	1116.00	34416	0
@ES#	2011-12-05T15:00	1116.00	1119.25	1114.75	1118.50	57140	0
@ES#	2011-12-05T16:00	1118.50	1120.50	1115.75	1120.25	248680	0
@ES#	2011-12-05T17:00	1120.00	1123.25	1116.75	1120.50	373916	0
@ES#	2011-12-05T18:00	1120.50	1121.75	1118.75	1119.75	231661	0
@ES#	2011-12-05T19:00	1119.75	1123.50	1119.00	1122.00	130599	0
@ES#	2011-12-05T20:00	1122.25	1122.75	1113.25	1114.75	248802	0
@ES#	2011-12-05T21:00	1114.75	1115.00	1110.00	1114.50	259617	0
@ES#	2011-12-05T22:00	1114.25	1115.75	1106.00	1113.75	464276	0
@ES#	2011-12-05T23:00	1113.75	1115.75	1109.50	1109.75	102852	0
@ES#	2011-12-06T01:00	1110.50	1110.75	1108.50	1109.75	7365	0
@ES#	2011-12-06T02:00	1109.75	1110.75	1109.00	1110.00	6143	0
@ES#	2011-12-06T03:00	1110.00	1110.50	1107.75	1108.25	6931	0
@ES#	2011-12-06T04:00	1108.50	1109.75	1108.50	1108.75	5743	0
@ES#	2011-12-06T05:00	1108.75	1109.00	1106.50	1107.25	7931	0
@ES#	2011-12-06T06:00	1107.25	1107.75	1103.75	1104.50	10711	0
@ES#	2011-12-06T07:00	1104.75	1106.25	1102.50	1106.25	8324	0
@ES#	2011-12-06T08:00	1106.00	1108.00	1105.50	1107.25	6030	0
@ES#	2011-12-06T09:00	1107.25	1108.00	1104.00	1106.75	15688	0
@ES#	2011-12-06T10:00	1106.50	1116.25	1106.50	1114.25	56132	0
@ES#	2011-12-06T11:00	1114.00	1115.00	1108.75	1112.50	30222	0
@ES#	2011-12-06T12:00	1112.25	1118.25	1111.50	1118.00	30018	0
@ES#	2011-12-06T13:00	1118.00	1119.00	1114.50	1116.75	29268	0
@ES#	2011-12-06T14:00	1116.50	1118.25	1114.00	1115.00	30609	0
@ES#	2011-12-06T15:00	1114.75	1116.75	1111.50	1112.75	62172	0
@ES#	2011-12-06T16:00	1112.75	1116.00	1109.25	1111.75	233683	0
@ES#	2011-12-06T17:00	1111.75	1117.50	1111.25	1113.00	382960	0
@ES#	2011-12-06T18:00	1113.00	1114.50	1110.00	1113.75	259454	0
@ES#	2011-12-06T19:00	1113.50	1114.50	1111.75	1113.00	92672	0
@ES#	2011-12-06T20:00	1113.00	1116.25	1111.50	1114.25	125078	0
@ES#	2011-12-06T21:00	1114.25	1122.00	1113.00	1120.75	234506	0
@ES#	2011-12-06T22:00	1120.75	1123.00	1114.50	1114.75	377238	0
@ES#	2011-12-06T23:00	1114.75	1115.25	1111.50	1114.00	103407	0
@ES#	2011-12-07T01:00	1113.25	1115.00	1112.50	1114.75	256	0
@ES#	2011-12-07T02:00	1114.75	1116.50	1114.00	1116.25	161	0
@ES#	2011-12-07T03:00	1116.25	1118.50	1116.00	1117.75	118	0
@ES#	2011-12-07T04:00	1118.00	1118.50	1117.25	1117.25	113	0
@ES#	2011-12-07T05:00	1117.25	1118.50	1117.25	1118.25	101	0
@ES#	2011-12-07T06:00	1119.00	1119.50	1118.25	1118.25	54	0
@ES#	2011-12-07T07:00	1118.25	1119.00	1117.75	1117.75	22	0
@ES#	2011-12-07T08:00	1116.75	1120.75	1116.75	1120.50	149	0
@ES#	2011-12-07T09:00	1120.75	1125.50	1120.75	1123.50	461	0
@ES#	2011-12-07T10:00	1123.25	1124.50	1121.25	1123.50	409	0
@ES#	2011-12-07T11:00	1122.25	1124.50	1120.75	1121.00	644	0
@ES#	2011-12-07T12:00	1120.75	1123.00	1119.00	1120.00	708	0
@ES#	2011-12-07T13:00	1120.25	1120.25	1117.00	1118.75	476	0
@ES#	2011-12-07T14:00	1118.50	1118.75	1114.00	1114.75	908	0
@ES#	2011-12-07T15:00	1114.50	1115.00	1107.00	1110.50	2480	0
@ES#	2011-12-07T16:00	1110.25	1112.75	1103.25	1107.25	3709	0
@ES#	2011-12-07T17:00	1106.75	1107.25	1101.50	1106.75	7201	0
@ES#	2011-12-07T18:00	1106.75	1111.75	1106.25	1111.25	7373	0
@ES#	2011-12-07T19:00	1111.50	1116.00	1110.00	1115.25	3988	0
@ES#	2011-12-07T20:00	1115.25	1115.75	1111.75	1113.50	2303	0
@ES#	2011-12-07T21:00	1113.00	1114.25	1108.50	1110.25	13336	0
@ES#	2011-12-07T22:00	1110.25	1124.75	1109.50	1118.25	11282	0
@ES#	2011-12-07T23:00	1118.25	1122.25	1117.50	1120.50	4724	0
@ES#	2011-12-08T01:00	1123.25	1124.00	1121.00	1121.00	1095	0
@ES#	2011-12-08T02:00	1120.75	1122.75	1120.25	1122.25	475	0
@ES#	2011-12-08T03:00	1122.25	1122.50	1120.00	1120.50	368	0
@ES#	2011-12-08T04:00	1120.50	1120.75	1119.25	1119.50	651	0
@ES#	2011-12-08T05:00	1119.25	1121.75	1119.25	1121.75	403	0
@ES#	2011-12-08T06:00	1121.50	1122.75	1121.00	1122.50	304	0
@ES#	2011-12-08T07:00	1122.75	1122.75	1120.00	1120.50	278	0
@ES#	2011-12-08T08:00	1120.50	1121.00	1120.00	1121.00	207	0
@ES#	2011-12-08T09:00	1121.00	1123.00	1120.00	1120.50	851	0
@ES#	2011-12-08T10:00	1120.50	1122.25	1119.50	1121.25	1258	0
@ES#	2011-12-08T11:00	1121.00	1121.25	1116.25	1118.75	1425	0
@ES#	2011-12-08T12:00	1119.00	1120.50	1114.75	1115.00	2607	0
@ES#	2011-12-08T13:00	1115.00	1120.25	1115.00	1119.50	2014	0
@ES#	2011-12-08T14:00	1119.00	1122.50	1117.50	1121.00	5046	0
@ES#	2011-12-08T15:00	1121.25	1129.25	1113.50	1116.25	40779	0
@ES#	2011-12-08T16:00	1116.50	1116.50	1107.00	1109.75	124133	0
@ES#	2011-12-08T17:00	1109.75	1110.75	1103.75	1105.75	145479	0
@ES#	2011-12-08T18:00	1105.75	1106.00	1098.25	1102.25	101978	0
@ES#	2011-12-08T19:00	1102.25	1104.25	1099.00	1100.50	46426	0
@ES#	2011-12-08T20:00	1100.25	1100.50	1094.25	1098.00	75926	0
@ES#	2011-12-08T21:00	1097.75	1099.50	1093.00	1094.50	57922	0
@ES#	2011-12-08T22:00	1094.50	1103.75	1088.00	1091.50	191788	0
@ES#	2011-12-08T23:00	1091.50	1094.50	1089.75	1090.00	52990	0
@ES#	2011-12-09T01:00	1090.75	1093.50	1090.50	1093.00	2670	0
@ES#	2011-12-09T02:00	1093.00	1095.25	1092.25	1093.00	2707	0
@ES#	2011-12-09T03:00	1093.00	1098.75	1093.00	1098.25	4345	0
@ES#	2011-12-09T04:00	1098.25	1100.25	1095.50	1096.00	5292	0
@ES#	2011-12-09T05:00	1095.75	1095.75	1088.75	1089.50	8917	0
@ES#	2011-12-09T06:00	1089.50	1099.25	1089.50	1095.25	7998	0
@ES#	2011-12-09T07:00	1095.50	1095.50	1090.25	1091.25	3561	0
@ES#	2011-12-09T08:00	1091.25	1093.75	1089.50	1090.50	4313	0
@ES#	2011-12-09T09:00	1090.25	1090.25	1086.00	1088.50	11393	0
@ES#	2011-12-09T10:00	1088.75	1100.00	1088.50	1099.00	42239	0
@ES#	2011-12-09T11:00	1099.25	1100.00	1093.50	1095.75	25381	0
@ES#	2011-12-09T12:00	1095.75	1104.50	1094.25	1104.25	27322	0
@ES#	2011-12-09T13:00	1104.25	1107.00	1101.75	1106.25	37344	0
@ES#	2011-12-09T14:00	1106.25	1107.00	1102.75	1103.25	33824	0
@ES#	2011-12-09T15:00	1103.50	1103.50	1096.75	1097.75	71178	0
@ES#	2011-12-09T16:00	1097.75	1105.25	1095.75	1103.00	285017	0
@ES#	2011-12-09T17:00	1103.00	1107.50	1101.50	1106.50	364047	0
@ES#	2011-12-09T18:00	1106.50	1112.75	1106.25	1109.00	248720	0
@ES#	2011-12-09T19:00	1109.25	1112.00	1107.75	1110.00	144549	0
@ES#	2011-12-09T20:00	1110.25	1113.00	1109.25	1111.00	130929	0
@ES#	2011-12-09T21:00	1111.00	1115.75	1110.00	1114.00	167608	0
@ES#	2011-12-09T22:00	1114.00	1115.50	1111.00	1112.00	284193	0
@ES#	2011-12-09T23:00	1112.25	1118.00	1112.00	1117.00	95419	0
@ES#	2011-12-12T01:00	1113.50	1115.50	1112.75	1114.50	4749	0
@ES#	2011-12-12T02:00	1114.50	1115.00	1112.25	1114.75	4841	0
@ES#	2011-12-12T03:00	1114.75	1117.75	1113.75	1117.50	10067	0
@ES#	2011-12-12T04:00	1117.25	1117.75	1115.50	1116.00	3792	0
@ES#	2011-12-12T05:00	1116.00	1116.50	1113.75	1114.25	4132	0
@ES#	2011-12-12T06:00	1114.25	1114.75	1111.50	1112.00	5127	0
@ES#	2011-12-12T07:00	1112.00	1114.50	1112.00	1113.50	2533	0
@ES#	2011-12-12T08:00	1113.50	1114.00	1111.75	1112.75	2891	0
@ES#	2011-12-12T09:00	1112.75	1113.00	1107.00	1109.50	12228	0
@ES#	2011-12-12T10:00	1109.25	1111.00	1105.75	1108.25	33207	0
@ES#	2011-12-12T11:00	1108.50	1110.25	1102.50	1104.25	37695	0
@ES#	2011-12-12T12:00	1104.00	1107.50	1102.50	1105.00	22465	0
@ES#	2011-12-12T13:00	1104.75	1108.75	1104.50	1106.25	30611	0
@ES#	2011-12-12T14:00	1106.00	1108.25	1105.50	1106.50	32245	0
@ES#	2011-12-12T15:00	1106.50	1107.00	1102.50	1103.75	44431	0
@ES#	2011-12-12T16:00	1103.75	1104.25	1092.75	1093.75	266427	0
@ES#	2011-12-12T17:00	1093.75	1095.25	1089.50	1091.75	327938	0
@ES#	2011-12-12T18:00	1091.75	1092.50	1083.25	1085.50	348379	0
@ES#	2011-12-12T19:00	1085.75	1088.00	1084.50	1086.75	180546	0
@ES#	2011-12-12T20:00	1086.75	1088.50	1084.50	1087.50	100862	0
@ES#	2011-12-12T21:00	1087.25	1089.00	1084.50	1088.50	135378	0
@ES#	2011-12-12T22:00	1088.75	1094.50	1086.00	1093.50	350952	0
@ES#	2011-12-12T23:00	1093.50	1094.00	1092.00	1092.00	93286	0
@ES#	2011-12-13T01:00	1092.00	1094.75	1091.75	1093.25	6544	0
@ES#	2011-12-13T02:00	1093.50	1096.25	1092.50	1095.00	8313	0
@ES#	2011-12-13T03:00	1095.25	1096.00	1093.25	1094.50	5277	0
@ES#	2011-12-13T04:00	1094.25	1094.75	1093.50	1094.50	3117	0
@ES#	2011-12-13T05:00	1094.25	1096.75	1093.25	1096.00	4995	0
@ES#	2011-12-13T06:00	1096.00	1096.00	1094.75	1095.25	2288	0
@ES#	2011-12-13T07:00	1095.00	1095.25	1091.75	1093.00	6845	0
@ES#	2011-12-13T08:00	1093.25	1095.00	1091.75	1095.00	2823	0
@ES#	2011-12-13T09:00	1095.00	1095.75	1091.75	1095.25	10075	0
@ES#	2011-12-13T10:00	1095.25	1098.75	1091.25	1093.75	40345	0
@ES#	2011-12-13T11:00	1093.75	1098.25	1090.50	1097.25	32703	0
@ES#	2011-12-13T12:00	1097.50	1100.00	1096.75	1098.75	24202	0
@ES#	2011-12-13T13:00	1098.75	1102.00	1098.50	1100.25	34940	0
@ES#	2011-12-13T14:00	1100.25	1101.75	1096.75	1101.25	37762	0
@ES#	2011-12-13T15:00	1101.50	1101.75	1097.50	1100.00	78330	0
@ES#	2011-12-13T16:00	1100.00	1106.75	1098.75	1104.75	273075	0
@ES#	2011-12-13T17:00	1104.75	1107.25	1096.50	1098.00	410595	0
@ES#	2011-12-13T18:00	1098.00	1100.25	1093.75	1100.00	294210	0
@ES#	2011-12-13T19:00	1100.25	1100.50	1096.25	1099.50	108668	0
@ES#	2011-12-13T20:00	1099.50	1100.25	1096.75	1099.50	102246	0
@ES#	2011-12-13T21:00	1099.50	1102.50	1087.25	1090.00	355579	0
@ES#	2011-12-13T22:00	1090.00	1092.75	1075.75	1082.25	516096	0
@ES#	2011-12-13T23:00	1082.00	1084.75	1081.00	1084.00	96907	0
@ES#	2011-12-14T01:00	1083.75	1085.25	1083.00	1083.50	5773	0
@ES#	2011-12-14T02:00	1083.50	1086.00	1083.25	1084.75	6513	0
@ES#	2011-12-14T03:00	1085.00	1085.50	1083.50	1085.25	5841	0
@ES#	2011-12-14T04:00	1085.00	1086.00	1084.75	1085.75	3756	0
@ES#	2011-12-14T05:00	1085.75	1087.00	1085.50	1086.25	4780	0
@ES#	2011-12-14T06:00	1086.25	1086.75	1086.00	1086.50	3684	0
@ES#	2011-12-14T07:00	1086.50	1087.00	1085.75	1086.75	2928	0
@ES#	2011-12-14T08:00	1086.75	1088.00	1085.25	1085.50	5550	0
@ES#	2011-12-14T09:00	1085.50	1088.75	1085.00	1086.50	8947	0
@ES#	2011-12-14T10:00	1086.50	1089.75	1084.50	1087.25	36532	0
@ES#	2011-12-14T11:00	1087.25	1088.50	1084.50	1088.00	26978	0
@ES#	2011-12-14T12:00	1088.00	1089.00	1084.75	1086.00	25296	0
@ES#	2011-12-14T13:00	1085.75	1086.50	1079.75	1081.00	38068	0
@ES#	2011-12-14T14:00	1080.75	1083.25	1078.50	1082.50	57443	0
@ES#	2011-12-14T15:00	1082.50	1084.50	1079.25	1079.75	81737	0
@ES#	2011-12-14T16:00	1079.75	1081.75	1072.00	1075.75	345180	0
@ES#	2011-12-14T17:00	1075.75	1075.75	1069.00	1069.25	394864	0
@ES#	2011-12-14T18:00	1069.25	1071.25	1066.50	1068.00	323415	0
@ES#	2011-12-14T19:00	1067.75	1074.00	1067.25	1072.75	253456	0
@ES#	2011-12-14T20:00	1072.75	1077.00	1071.25	1072.00	182527	0
@ES#	2011-12-14T21:00	1072.00	1073.00	1066.50	1068.00	235407	0
@ES#	2011-12-14T22:00	1068.00	1072.25	1065.75	1068.50	311356	0
@ES#	2011-12-14T23:00	1068.50	1070.25	1067.75	1069.50	106824	0
@ES#	2011-12-15T01:00	1068.75	1069.50	1067.25	1069.50	5363	0
@ES#	2011-12-15T02:00	1069.50	1071.25	1068.75	1069.25	7970	0
@ES#	2011-12-15T03:00	1069.00	1070.75	1068.00	1069.00	5991	0
@ES#	2011-12-15T04:00	1068.75	1069.75	1065.50	1067.75	10534	0
@ES#	2011-12-15T05:00	1067.75	1069.50	1067.75	1069.00	4397	0
@ES#	2011-12-15T06:00	1069.00	1069.50	1068.25	1068.50	2602	0
@ES#	2011-12-15T07:00	1068.75	1069.00	1061.25	1064.25	10174	0
@ES#	2011-12-15T08:00	1064.25	1065.00	1063.50	1064.75	6002	0
@ES#	2011-12-15T09:00	1064.75	1071.75	1064.50	1071.50	17980	0
@ES#	2011-12-15T10:00	1071.50	1077.75	1069.00	1075.75	56902	0
@ES#	2011-12-15T11:00	1075.75	1076.75	1069.25	1070.75	36676	0
@ES#	2011-12-15T12:00	1070.75	1076.25	1070.25	1075.00	28080	0
@ES#	2011-12-15T13:00	1074.75	1077.00	1073.25	1073.75	34326	0
@ES#	2011-12-15T14:00	1073.50	1078.50	1073.25	1077.50	43926	0
@ES#	2011-12-15T15:00	1077.50	1083.75	1077.00	1082.75	101380	0
@ES#	2011-12-15T16:00	1082.75	1083.75	1079.00	1080.50	219673	0
@ES#	2011-12-15T17:00	1080.50	1083.25	1071.00	1073.00	455792	0
@ES#	2011-12-15T18:00	1073.00	1077.50	1072.50	1074.25	235507	0
@ES#	2011-12-15T19:00	1074.00	1078.75	1074.00	1075.75	170200	0
@ES#	2011-12-15T20:00	1075.75	1077.75	1073.00	1075.25	143643	0
@ES#	2011-12-15T21:00	1075.25	1076.75	1071.75	1073.00	109410	0
@ES#	2011-12-15T22:00	1072.75	1076.75	1071.25	1072.75	279904	0
@ES#	2011-12-15T23:00	1072.75	1076.00	1072.50	1074.50	101038	0
@ES#	2011-12-16T01:00	1075.75	1077.75	1075.25	1077.25	4868	0
@ES#	2011-12-16T02:00	1077.25	1078.50	1076.75	1077.50	6131	0
@ES#	2011-12-16T03:00	1077.50	1079.25	1077.25	1078.00	5604	0
@ES#	2011-12-16T04:00	1077.75	1079.25	1077.50	1079.00	3170	0
@ES#	2011-12-16T05:00	1079.00	1083.00	1078.75	1081.25	13757	0
@ES#	2011-12-16T06:00	1081.25	1082.25	1080.75	1082.00	4162	0
@ES#	2011-12-16T07:00	1082.00	1082.75	1078.50	1079.50	5840	0
@ES#	2011-12-16T08:00	1079.50	1083.75	1079.00	1083.50	7012	0
@ES#	2011-12-16T09:00	1083.50	1085.75	1082.25	1083.00	16156	0
@ES#	2011-12-16T10:00	1083.00	1083.00	1079.25	1081.00	35554	0
@ES#	2011-12-16T11:00	1080.75	1083.25	1080.25	1081.00	20737	0
@ES#	2011-12-16T12:00	1080.75	1085.00	1079.50	1082.25	23714	0
@ES#	2011-12-16T13:00	1082.50	1083.00	1080.00	1082.00	29280	0
@ES#	2011-12-16T14:00	1082.00	1085.25	1080.50	1083.50	44888	0
@ES#	2011-12-16T15:00	1083.75	1085.50	1082.50	1083.25	57834	0
@ES#	2011-12-16T16:00	1083.25	1084.50	1079.25	1083.00	343043	0
@ES#	2011-12-16T17:00	1083.00	1088.25	1081.75	1085.50	337846	0
@ES#	2011-12-16T18:00	1085.50	1086.50	1077.50	1077.75	267731	0
@ES#	2011-12-16T19:00	1077.50	1078.25	1071.50	1074.50	268020	0
@ES#	2011-12-16T20:00	1074.75	1077.50	1073.50	1074.50	158087	0
@ES#	2011-12-16T21:00	1074.50	1076.75	1072.25	1075.25	112728	0
@ES#	2011-12-16T22:00	1075.25	1077.50	1073.75	1075.00	243374	0
@ES#	2011-12-16T23:00	1075.00	1077.75	1073.00	1073.25	113859	0
@ES#	2011-12-19T01:00	1075.25	1077.25	1073.75	1074.50	10114	0
@ES#	2011-12-19T02:00	1074.75	1075.25	1068.50	1071.75	13842	0
@ES#	2011-12-19T03:00	1072.00	1074.00	1069.50	1069.75	9811	0
@ES#	2011-12-19T04:00	1069.75	1071.50	1069.00	1069.50	4366	0
@ES#	2011-12-19T05:00	1069.75	1070.50	1065.25	1066.75	16403	0
@ES#	2011-12-19T06:00	1067.00	1068.25	1065.75	1066.00	5436	0
@ES#	2011-12-19T07:00	1066.00	1067.50	1065.00	1065.75	5444	0
@ES#	2011-12-19T08:00	1065.50	1069.00	1065.25	1068.00	6967	0
@ES#	2011-12-19T09:00	1068.25	1071.00	1067.75	1070.00	11358	0
@ES#	2011-12-19T10:00	1070.00	1077.00	1069.00	1075.00	30788	0
@ES#	2011-12-19T11:00	1074.75	1081.25	1074.25	1080.00	37557	0
@ES#	2011-12-19T12:00	1080.00	1082.75	1080.00	1081.00	20629	0
@ES#	2011-12-19T13:00	1080.75	1082.75	1078.75	1082.75	20440	0
@ES#	2011-12-19T14:00	1082.75	1083.00	1078.50	1078.75	29418	0
@ES#	2011-12-19T15:00	1078.75	1082.25	1078.25	1081.00	37008	0
@ES#	2011-12-19T16:00	1081.00	1081.75	1077.50	1079.00	157150	0
@ES#	2011-12-19T17:00	1079.25	1080.75	1072.25	1073.25	253297	0
@ES#	2011-12-19T18:00	1073.00	1073.75	1065.50	1067.00	292524	0
@ES#	2011-12-19T19:00	1067.00	1070.00	1066.50	1070.00	105542	0
@ES#	2011-12-19T20:00	1070.00	1072.00	1067.25	1071.00	104970	0
@ES#	2011-12-19T21:00	1071.25	1071.50	1067.25	1069.25	87738	0
@ES#	2011-12-19T22:00	1069.25	1069.50	1058.75	1061.75	340462	0
@ES#	2011-12-19T23:00	1061.75	1064.25	1061.25	1062.75	84575	0
@ES#	2011-12-20T01:00	1063.25	1066.75	1063.25	1066.50	6669	0
@ES#	2011-12-20T02:00	1066.50	1069.00	1066.25	1068.50	10541	0
@ES#	2011-12-20T03:00	1068.25	1070.25	1068.25	1069.00	7274	0
@ES#	2011-12-20T04:00	1069.25	1069.75	1068.50	1068.50	3468	0
@ES#	2011-12-20T05:00	1068.75	1069.00	1068.25	1068.75	1959	0
@ES#	2011-12-20T06:00	1068.75	1069.00	1067.50	1067.75	2244	0
@ES#	2011-12-20T07:00	1067.75	1068.50	1066.25	1068.00	2909	0
@ES#	2011-12-20T08:00	1068.00	1069.50	1068.00	1068.50	2091	0
@ES#	2011-12-20T09:00	1068.50	1069.00	1066.25	1068.75	5774	0
@ES#	2011-12-20T10:00	1068.75	1072.25	1066.00	1071.75	29322	0
@ES#	2011-12-20T11:00	1071.75	1074.50	1070.75	1074.50	25774	0
@ES#	2011-12-20T12:00	1074.25	1075.75	1073.00	1073.75	21033	0
@ES#	2011-12-20T13:00	1073.75	1075.25	1072.25	1072.75	19550	0
@ES#	2011-12-20T14:00	1072.75	1076.25	1071.50	1076.25	24239	0
@ES#	2011-12-20T15:00	1076.00	1079.25	1074.00	1077.75	62079	0
@ES#	2011-12-20T16:00	1078.00	1090.50	1077.75	1088.50	338732	0
@ES#	2011-12-20T17:00	1088.50	1093.50	1087.25	1092.25	284005	0
@ES#	2011-12-20T18:00	1092.25	1095.00	1091.25	1093.00	248446	0
@ES#	2011-12-20T19:00	1093.25	1094.75	1091.50	1094.25	100952	0
@ES#	2011-12-20T20:00	1094.50	1098.25	1094.25	1096.00	118767	0
@ES#	2011-12-20T21:00	1096.00	1099.50	1094.50	1098.00	103415	0
@ES#	2011-12-20T22:00	1098.00	1100.50	1096.50	1098.00	290529	0
@ES#	2011-12-20T23:00	1098.00	1101.00	1098.00	1100.00	119162	0
@ES#	2011-12-21T01:00	1098.50	1099.75	1098.50	1099.00	5689	0
@ES#	2011-12-21T02:00	1099.00	1100.00	1098.50	1099.25	5538	0
@ES#	2011-12-21T03:00	1099.25	1100.50	1098.50	1099.25	5815	0
@ES#	2011-12-21T04:00	1099.25	1100.25	1098.50	1100.00	2512	0
@ES#	2011-12-21T05:00	1099.75	1100.00	1099.00	1099.50	2649	0
@ES#	2011-12-21T06:00	1099.50	1100.00	1099.25	1099.75	2635	0
@ES#	2011-12-21T07:00	1099.75	1100.50	1099.50	1100.25	3923	0
@ES#	2011-12-21T08:00	1100.25	1102.00	1100.00	1101.00	4851	0
@ES#	2011-12-21T09:00	1101.00	1106.25	1100.50	1105.50	14375	0
@ES#	2011-12-21T10:00	1105.50	1106.75	1104.00	1105.50	22147	0
@ES#	2011-12-21T11:00	1105.75	1106.75	1103.75	1105.25	19239	0
@ES#	2011-12-21T12:00	1105.50	1112.25	1104.25	1105.25	66067	0
@ES#	2011-12-21T13:00	1105.25	1107.75	1100.00	1102.25	41015	0
@ES#	2011-12-21T14:00	1102.25	1103.50	1096.00	1098.00	46318	0
@ES#	2011-12-21T15:00	1097.75	1099.00	1092.25	1098.00	73558	0
@ES#	2011-12-21T16:00	1098.00	1099.50	1090.25	1091.75	266207	0
@ES#	2011-12-21T17:00	1091.50	1096.75	1089.50	1091.75	302409	0
@ES#	2011-12-21T18:00	1092.00	1092.25	1088.50	1090.75	232959	0
@ES#	2011-12-21T19:00	1090.75	1092.75	1086.25	1092.25	201509	0
@ES#	2011-12-21T20:00	1092.00	1095.00	1090.25	1094.75	132605	0
@ES#	2011-12-21T21:00	1094.75	1097.75	1093.00	1096.25	165371	0
@ES#	2011-12-21T22:00	1096.25	1102.50	1095.00	1100.75	287820	0
@ES#	2011-12-21T23:00	1100.75	1102.75	1097.25	1098.50	75693	0
@ES#	2011-12-22T01:00	1100.00	1100.00	1098.25	1099.25	4567	0
@ES#	2011-12-22T02:00	1099.25	1100.00	1098.75	1099.50	3414	0
@ES#	2011-12-22T03:00	1099.75	1099.75	1098.00	1099.00	4706	0
@ES#	2011-12-22T04:00	1099.25	1099.25	1095.75	1096.50	4682	0
@ES#	2011-12-22T05:00	1096.50	1098.50	1096.00	1098.00	3306	0
@ES#	2011-12-22T06:00	1097.75	1098.50	1095.75	1096.00	3101	0
@ES#	2011-12-22T07:00	1096.25	1096.75	1095.50	1096.25	2730	0
@ES#	2011-12-22T08:00	1096.25	1098.00	1096.00	1097.75	3068	0
@ES#	2011-12-22T09:00	1097.75	1101.25	1097.50	1099.50	6411	0
@ES#	2011-12-22T10:00	1099.75	1106.25	1099.00	1103.00	29754	0
@ES#	2011-12-22T11:00	1103.00	1107.50	1102.50	1107.00	17735	0
@ES#	2011-12-22T12:00	1107.25	1108.00	1103.50	1106.75	19010	0
@ES#	2011-12-22T13:00	1106.75	1106.75	1104.25	1105.25	10187	0
@ES#	2011-12-22T14:00	1105.50	1107.25	1104.50	1106.00	14495	0
@ES#	2011-12-22T15:00	1106.25	1109.25	1102.75	1104.50	56503	0
@ES#	2011-12-22T16:00	1104.50	1109.50	1102.25	1108.50	155061	0
@ES#	2011-12-22T17:00	1108.50	1110.00	1104.50	1106.75	224926	0
@ES#	2011-12-22T18:00	1106.75	1108.75	1105.50	1107.75	189823	0
@ES#	2011-12-22T19:00	1107.75	1112.00	1107.25	1111.25	124432	0
@ES#	2011-12-22T20:00	1111.00	1112.75	1110.25	1111.00	101166	0
@ES#	2011-12-22T21:00	1110.75	1112.50	1109.50	1110.00	68294	0
@ES#	2011-12-22T22:00	1110.00	1112.75	1109.50	1112.00	201234	0
@ES#	2011-12-22T23:00	1112.00	1115.00	1112.00	1114.25	79595	0
@ES#	2011-12-23T01:00	1114.25	1116.75	1114.25	1116.25	3579	0
@ES#	2011-12-23T02:00	1116.50	1116.75	1115.50	1116.00	3963	0
@ES#	2011-12-23T03:00	1116.25	1120.00	1116.00	1119.50	10254	0
@ES#	2011-12-23T04:00	1119.50	1120.00	1118.75	1119.75	4339	0
@ES#	2011-12-23T05:00	1119.50	1119.75	1118.75	1119.00	2404	0
@ES#	2011-12-23T06:00	1118.75	1119.50	1118.75	1118.75	1036	0
@ES#	2011-12-23T07:00	1118.75	1119.50	1118.50	1119.00	1530	0
@ES#	2011-12-23T08:00	1119.00	1120.75	1119.00	1120.00	2916	0
@ES#	2011-12-23T09:00	1119.75	1120.75	1118.25	1120.50	9101	0
@ES#	2011-12-23T10:00	1120.25	1120.75	1116.50	1117.00	17525	0
@ES#	2011-12-23T11:00	1116.75	1117.25	1115.50	1116.75	10738	0
@ES#	2011-12-23T12:00	1116.75	1118.25	1116.25	1117.25	7517	0
@ES#	2011-12-23T13:00	1117.50	1118.75	1116.75	1118.00	8286	0
@ES#	2011-12-23T14:00	1118.25	1119.75	1118.00	1119.00	11602	0
@ES#	2011-12-23T15:00	1119.00	1120.50	1116.00	1116.75	33257	0
@ES#	2011-12-23T16:00	1116.75	1117.00	1113.00	1115.50	112999	0
@ES#	2011-12-23T17:00	1116.00	1117.25	1114.50	1116.25	100662	0
@ES#	2011-12-23T18:00	1116.25	1119.75	1116.00	1119.50	87617	0
@ES#	2011-12-23T19:00	1119.50	1121.75	1118.75	1121.00	47618	0
@ES#	2011-12-23T20:00	1121.00	1121.25	1119.25	1120.25	29346	0
@ES#	2011-12-23T21:00	1120.00	1120.25	1119.25	1119.50	18598	0
@ES#	2011-12-23T22:00	1119.50	1123.50	1118.75	1122.75	99565	0
@ES#	2011-12-23T23:00	1122.75	1124.00	1122.00	1122.75	60120	0
@ES#	2011-12-27T13:00	1123.75	1124.25	1122.25	1122.75	10558	0
@ES#	2011-12-27T14:00	1122.75	1122.75	1120.25	1121.00	8752	0
@ES#	2011-12-27T15:00	1121.00	1123.00	1119.50	1120.50	13587	0
@ES#	2011-12-27T16:00	1120.50	1126.75	1119.25	1126.50	92739	0
@ES#	2011-12-27T17:00	1126.50	1127.25	1122.50	1123.00	114137	0
@ES#	2011-12-27T18:00	1123.00	1124.75	1122.75	1124.50	56244	0
@ES#	2011-12-27T19:00	1124.25	1126.00	1124.25	1124.75	31194	0
@ES#	2011-12-27T20:00	1125.00	1126.75	1124.00	1126.50	30859	0
@ES#	2011-12-27T21:00	1126.50	1126.75	1124.25	1126.25	38370	0
@ES#	2011-12-27T22:00	1126.25	1126.75	1123.25	1124.00	70881	0
@ES#	2011-12-27T23:00	1123.75	1124.75	1122.50	1123.00	42162	0
@ES#	2011-12-28T01:00	1122.50	1123.00	1121.25	1121.75	3036	0
@ES#	2011-12-28T02:00	1121.75	1122.75	1121.00	1122.25	4290	0
@ES#	2011-12-28T03:00	1122.25	1124.25	1122.00	1124.00	4103	0
@ES#	2011-12-28T04:00	1124.00	1124.25	1123.50	1123.75	966	0
@ES#	2011-12-28T05:00	1123.75	1124.00	1122.25	1122.50	2326	0
@ES#	2011-12-28T06:00	1122.50	1122.50	1120.00	1120.00	3367	0
@ES#	2011-12-28T07:00	1120.00	1120.50	1119.50	1119.75	3173	0
@ES#	2011-12-28T08:00	1119.75	1120.50	1119.25	1120.25	1242	0
@ES#	2011-12-28T09:00	1120.50	1122.25	1117.50	1122.25	6960	0
@ES#	2011-12-28T10:00	1122.25	1123.00	1118.75	1122.00	18067	0
@ES#	2011-12-28T11:00	1122.25	1124.25	1121.50	1123.75	11392	0
@ES#	2011-12-28T12:00	1124.00	1127.00	1123.50	1126.75	9714	0
@ES#	2011-12-28T13:00	1126.75	1127.25	1125.75	1126.50	5729	0
@ES#	2011-12-28T14:00	1126.25	1127.75	1126.00	1126.00	7048	0
@ES#	2011-12-28T15:00	1126.25	1127.00	1125.50	1126.00	12482	0
@ES#	2011-12-28T16:00	1126.00	1126.50	1115.50	1116.25	171535	0
@ES#	2011-12-28T17:00	1116.25	1118.50	1111.25	1113.25	191245	0
@ES#	2011-12-28T18:00	1113.00	1113.75	1107.75	1109.50	137556	0
@ES#	2011-12-28T19:00	1109.50	1110.50	1107.50	1108.25	69519	0
@ES#	2011-12-28T20:00	1108.25	1112.25	1108.00	1111.75	66563	0
@ES#	2011-12-28T21:00	1112.00	1112.00	1108.25	1108.75	79881	0
@ES#	2011-12-28T22:00	1108.75	1110.50	1106.25	1108.50	145946	0
@ES#	2011-12-28T23:00	1108.50	1109.50	1106.75	1108.25	56226	0
@ES#	2011-12-29T01:00	1108.75	1110.75	1108.50	1110.50	4439	0
@ES#	2011-12-29T02:00	1110.50	1111.25	1108.25	1110.00	6042	0
@ES#	2011-12-29T03:00	1110.00	1112.25	1109.75	1112.00	5661	0
@ES#	2011-12-29T04:00	1112.00	1112.25	1111.25	1111.75	2389	0
@ES#	2011-12-29T05:00	1111.75	1113.25	1111.75	1112.75	3041	0
@ES#	2011-12-29T06:00	1112.75	1113.00	1112.00	1112.50	2408	0
@ES#	2011-12-29T07:00	1112.75	1114.00	1112.00	1112.75	2326	0
@ES#	2011-12-29T08:00	1112.50	1113.00	1111.75	1112.00	2720	0
@ES#	2011-12-29T09:00	1112.00	1114.00	1112.00	1112.50	4119	0
@ES#	2011-12-29T10:00	1112.75	1113.75	1108.75	1109.50	17121	0
@ES#	2011-12-29T11:00	1109.75	1110.75	1107.50	1110.75	10529	0
@ES#	2011-12-29T12:00	1110.75	1111.50	1108.75	1110.00	14063	0
@ES#	2011-12-29T13:00	1110.25	1112.50	1109.50	1110.00	10598	0
@ES#	2011-12-29T14:00	1110.25	1112.25	1109.25	1112.25	12090	0
@ES#	2011-12-29T15:00	1112.00	1113.00	1110.25	1111.50	22654	0
@ES#	2011-12-29T16:00	1111.75	1114.75	1110.25	1113.50	117924	0
@ES#	2011-12-29T17:00	1113.75	1118.25	1113.25	1117.25	138593	0
@ES#	2011-12-29T18:00	1117.25	1118.75	1114.00	1118.50	142933	0
@ES#	2011-12-29T19:00	1118.50	1118.75	1115.50	1117.75	53558	0
@ES#	2011-12-29T20:00	1117.50	1119.00	1116.25	1118.00	57981	0
@ES#	2011-12-29T21:00	1118.00	1118.75	1117.25	1117.75	34795	0
@ES#	2011-12-29T22:00	1117.75	1121.75	1117.50	1120.50	141222	0
@ES#	2011-12-29T23:00	1120.50	1121.00	1119.00	1119.75	63864	0
@ES#	2011-12-30T01:00	1119.75	1120.75	1119.50	1120.25	1927	0
@ES#	2011-12-30T02:00	1120.00	1121.00	1119.25	1120.00	2816	0
@ES#	2011-12-30T03:00	1120.00	1120.00	1119.00	1120.00	2340	0
@ES#	2011-12-30T04:00	1119.75	1120.25	1119.00	1119.25	2143	0
@ES#	2011-12-30T05:00	1119.25	1119.25	1117.00	1117.25	3363	0
@ES#	2011-12-30T06:00	1117.25	1118.50	1117.25	1117.75	1554	0
@ES#	2011-12-30T07:00	1117.75	1118.25	1117.25	1117.75	1352	0
@ES#	2011-12-30T08:00	1117.75	1120.75	1117.75	1120.50	2715	0
@ES#	2011-12-30T09:00	1120.50	1122.75	1120.00	1120.75	5500	0
@ES#	2011-12-30T10:00	1120.75	1122.25	1117.75	1119.25	21142	0
@ES#	2011-12-30T11:00	1119.25	1120.75	1118.50	1120.00	12188	0
@ES#	2011-12-30T12:00	1119.75	1123.00	1119.25	1122.50	12310	0
@ES#	2011-12-30T13:00	1122.50	1123.00	1120.75	1122.00	10732	0
@ES#	2011-12-30T14:00	1122.25	1123.75	1121.50	1123.25	10578	0
@ES#	2011-12-30T15:00	1123.25	1123.50	1120.75	1121.00	11920	0
@ES#	2011-12-30T16:00	1120.75	1121.50	1118.00	1120.75	67463	0
@ES#	2011-12-30T17:00	1120.50	1122.50	1119.25	1120.25	75471	0
@ES#	2011-12-30T18:00	1120.25	1121.75	1119.50	1119.50	88546	0
@ES#	2011-12-30T19:00	1119.50	1120.00	1118.75	1119.50	39250	0
@ES#	2011-12-30T20:00	1119.50	1120.00	1118.75	1119.25	23876	0
@ES#	2011-12-30T21:00	1119.25	1119.50	1115.75	1117.50	43717	0
@ES#	2011-12-30T22:00	1117.50	1119.50	1114.75	1115.25	158210	0
@ES#	2011-12-30T23:00	1115.00	1116.75	1114.00	1116.25	88396	0
@ES#	2012-01-03T13:00	1138.00	1143.25	1136.00	1138.25	80509	0
@ES#	2012-01-03T14:00	1138.25	1139.00	1134.25	1134.75	29363	0
@ES#	2012-01-03T15:00	1135.00	1136.50	1134.00	1136.00	42191	0
@ES#	2012-01-03T16:00	1136.25	1140.25	1135.75	1138.75	199803	0
@ES#	2012-01-03T17:00	1138.50	1143.00	1137.25	1141.75	290315	0
@ES#	2012-01-03T18:00	1141.75	1142.75	1138.00	1138.75	189955	0
@ES#	2012-01-03T19:00	1138.75	1139.00	1133.50	1134.75	142448	0
@ES#	2012-01-03T20:00	1134.50	1137.00	1133.75	1136.50	117675	0
@ES#	2012-01-03T21:00	1136.50	1140.00	1135.75	1139.75	108926	0
@ES#	2012-01-03T22:00	1139.75	1139.75	1133.75	1134.75	272968	0
@ES#	2012-01-03T23:00	1134.75	1136.75	1133.75	1136.50	93624	0
@ES#	2012-01-04T01:00	1136.25	1136.75	1135.50	1135.75	4349	0
@ES#	2012-01-04T02:00	1135.75	1136.50	1135.00	1135.50	3907	0
@ES#	2012-01-04T03:00	1135.25	1136.00	1134.25	1136.00	5454	0
@ES#	2012-01-04T04:00	1135.75	1136.00	1134.50	1134.75	2946	0
@ES#	2012-01-04T05:00	1134.75	1135.00	1133.75	1134.25	4234	0
@ES#	2012-01-04T06:00	1134.25	1135.25	1134.25	1135.25	3596	0
@ES#	2012-01-04T07:00	1135.00	1135.25	1133.75	1134.00	3103	0
@ES#	2012-01-04T08:00	1134.25	1134.25	1131.50	1132.75	8650	0
@ES#	2012-01-04T09:00	1132.75	1134.75	1131.00	1133.75	13717	0
@ES#	2012-01-04T10:00	1133.75	1137.75	1132.75	1133.75	37484	0
@ES#	2012-01-04T11:00	1133.50	1137.50	1132.75	1136.00	24729	0
@ES#	2012-01-04T12:00	1135.75	1138.00	1134.00	1134.25	23537	0
@ES#	2012-01-04T13:00	1134.25	1135.00	1131.25	1132.25	26526	0
@ES#	2012-01-04T14:00	1132.00	1134.75	1131.00	1132.25	27118	0
@ES#	2012-01-04T15:00	1132.50	1132.50	1129.25	1130.00	45064	0
@ES#	2012-01-04T16:00	1130.00	1133.50	1129.50	1132.50	179999	0
@ES#	2012-01-04T17:00	1132.50	1132.75	1126.00	1128.75	275882	0
@ES#	2012-01-04T18:00	1129.00	1132.75	1128.75	1132.00	189736	0
@ES#	2012-01-04T19:00	1132.00	1135.25	1131.50	1135.00	119797	0
@ES#	2012-01-04T20:00	1135.25	1136.25	1132.50	1135.75	97381	0
@ES#	2012-01-04T21:00	1135.50	1137.00	1133.50	1135.75	102772	0
@ES#	2012-01-04T22:00	1135.75	1137.00	1134.00	1135.75	154953	0
@ES#	2012-01-04T23:00	1135.50	1137.00	1135.25	1136.25	58573	0
@ES#	2012-01-05T01:00	1136.25	1136.25	1135.00	1135.75	4717	0
@ES#	2012-01-05T02:00	1135.50	1136.00	1135.00	1135.25	4279	0
@ES#	2012-01-05T03:00	1135.50	1135.75	1134.25	1135.25	4598	0
@ES#	2012-01-05T04:00	1135.25	1136.00	1135.00	1135.25	2520	0
@ES#	2012-01-05T05:00	1135.50	1135.50	1134.50	1134.75	2992	0
@ES#	2012-01-05T06:00	1134.75	1135.00	1132.75	1133.50	4615	0
@ES#	2012-01-05T07:00	1133.25	1135.00	1133.00	1133.75	2428	0
@ES#	2012-01-05T08:00	1133.75	1134.25	1132.75	1133.75	2661	0
@ES#	2012-01-05T09:00	1133.75	1136.00	1132.50	1135.50	9013	0
@ES#	2012-01-05T10:00	1135.50	1135.75	1128.75	1129.75	38440	0
@ES#	2012-01-05T11:00	1129.75	1131.25	1127.50	1128.00	27073	0
@ES#	2012-01-05T12:00	1128.25	1129.00	1124.50	1125.25	37832	0
@ES#	2012-01-05T13:00	1125.50	1127.50	1124.00	1126.75	29617	0
@ES#	2012-01-05T14:00	1127.00	1129.25	1126.50	1128.00	23349	0
@ES#	2012-01-05T15:00	1128.25	1135.75	1127.50	1131.25	118936	0
@ES#	2012-01-05T16:00	1131.25	1131.75	1123.50	1126.25	243304	0
@ES#	2012-01-05T17:00	1126.25	1130.00	1123.00	1127.25	297723	0
@ES#	2012-01-05T18:00	1127.25	1134.25	1126.50	1132.25	213998	0
@ES#	2012-01-05T19:00	1132.50	1137.75	1131.75	1137.75	165186	0
@ES#	2012-01-05T20:00	1137.50	1141.25	1136.25	1139.50	139527	0
@ES#	2012-01-05T21:00	1139.50	1140.50	1136.75	1137.25	141265	0
@ES#	2012-01-05T22:00	1137.25	1140.25	1136.50	1139.50	212284	0
@ES#	2012-01-05T23:00	1139.50	1140.00	1135.75	1136.25	90983	0
@ES#	2012-01-06T01:00	1135.50	1137.25	1134.75	1136.75	5450	0
@ES#	2012-01-06T02:00	1136.75	1137.50	1134.75	1135.25	6599	0
@ES#	2012-01-06T03:00	1135.25	1135.75	1134.00	1135.00	11021	0
@ES#	2012-01-06T04:00	1134.75	1135.50	1133.50	1134.75	6673	0
@ES#	2012-01-06T05:00	1134.50	1134.75	1133.25	1133.50	3675	0
@ES#	2012-01-06T06:00	1133.50	1133.75	1131.50	1131.50	6059	0
@ES#	2012-01-06T07:00	1131.50	1133.00	1130.00	1132.50	9862	0
@ES#	2012-01-06T08:00	1132.50	1134.00	1132.50	1133.50	3323	0
@ES#	2012-01-06T09:00	1133.50	1135.50	1133.25	1133.75	8275	0
@ES#	2012-01-06T10:00	1134.00	1138.00	1133.25	1136.75	22937	0
@ES#	2012-01-06T11:00	1137.00	1138.25	1135.50	1137.00	13648	0
@ES#	2012-01-06T12:00	1136.75	1138.00	1135.75	1136.50	8695	0
@ES#	2012-01-06T13:00	1136.50	1138.75	1134.00	1138.25	21949	0
@ES#	2012-01-06T14:00	1138.25	1139.75	1137.25	1138.00	21566	0
@ES#	2012-01-06T15:00	1138.00	1145.50	1137.75	1139.75	166996	0
@ES#	2012-01-06T16:00	1140.00	1141.50	1131.50	1133.00	312506	0
@ES#	2012-01-06T17:00	1133.00	1138.00	1131.75	1135.50	276661	0
@ES#	2012-01-06T18:00	1135.75	1140.50	1135.50	1139.00	205135	0
@ES#	2012-01-06T19:00	1139.25	1139.75	1135.75	1136.75	138133	0
@ES#	2012-01-06T20:00	1136.75	1140.25	1135.00	1139.00	107700	0
@ES#	2012-01-06T21:00	1138.75	1139.75	1137.00	1137.00	67810	0
@ES#	2012-01-06T22:00	1137.25	1138.25	1135.00	1136.50	189901	0
@ES#	2012-01-06T23:00	1136.50	1138.00	1136.50	1137.25	63679	0
@ES#	2012-01-09T01:00	1138.00	1138.00	1130.75	1132.75	12602	0
@ES#	2012-01-09T02:00	1132.75	1133.00	1130.75	1132.00	7263	0
@ES#	2012-01-09T03:00	1132.25	1133.25	1131.25	1131.75	5171	0
@ES#	2012-01-09T04:00	1131.75	1133.50	1130.50	1132.75	6493	0
@ES#	2012-01-09T05:00	1132.75	1133.75	1131.25	1131.50	4673	0
@ES#	2012-01-09T06:00	1131.75	1133.50	1131.50	1131.75	3296	0
@ES#	2012-01-09T07:00	1131.75	1132.75	1131.00	1132.25	2946	0
@ES#	2012-01-09T08:00	1132.25	1134.00	1132.00	1133.50	2674	0
@ES#	2012-01-09T09:00	1133.25	1137.75	1133.25	1137.50	13906	0
@ES#	2012-01-09T10:00	1137.50	1140.50	1136.75	1139.00	30808	0
@ES#	2012-01-09T11:00	1139.25	1139.25	1134.50	1137.25	31857	0
@ES#	2012-01-09T12:00	1137.25	1138.75	1135.50	1136.75	16223	0
@ES#	2012-01-09T13:00	1136.75	1138.25	1135.00	1136.75	18067	0
@ES#	2012-01-09T14:00	1136.75	1141.00	1135.50	1138.75	40008	0
@ES#	2012-01-09T15:00	1138.75	1140.50	1136.50	1140.00	52764	0
@ES#	2012-01-09T16:00	1140.00	1140.25	1135.25	1136.75	162931	0
@ES#	2012-01-09T17:00	1136.50	1140.50	1134.50	1136.00	256015	0
@ES#	2012-01-09T18:00	1136.00	1137.00	1132.75	1135.50	242475	0
@ES#	2012-01-09T19:00	1135.50	1138.00	1134.75	1137.25	97058	0
@ES#	2012-01-09T20:00	1137.25	1139.00	1137.00	1138.25	86451	0
@ES#	2012-01-09T21:00	1138.50	1140.50	1138.00	1138.50	107292	0
@ES#	2012-01-09T22:00	1138.25	1140.50	1138.00	1138.50	185371	0
@ES#	2012-01-09T23:00	1138.75	1139.50	1137.75	1138.00	55901	0
@ES#	2012-01-10T01:00	1139.00	1140.75	1138.25	1140.50	6039	0
@ES#	2012-01-10T02:00	1140.50	1142.25	1140.25	1140.75	9639	0
@ES#	2012-01-10T03:00	1140.75	1142.75	1140.50	1142.50	8209	0
@ES#	2012-01-10T04:00	1142.50	1142.75	1141.25	1142.50	4217	0
@ES#	2012-01-10T05:00	1142.25	1143.25	1142.00	1142.75	5255	0
@ES#	2012-01-10T06:00	1142.50	1145.00	1142.50	1144.75	8320	0
@ES#	2012-01-10T07:00	1144.75	1145.00	1144.00	1145.00	5027	0
@ES#	2012-01-10T08:00	1145.00	1146.00	1144.50	1144.75	6723	0
@ES#	2012-01-10T09:00	1145.00	1146.00	1143.50	1143.75	9287	0
@ES#	2012-01-10T10:00	1143.75	1147.25	1143.00	1146.50	40888	0
@ES#	2012-01-10T11:00	1146.50	1149.75	1145.50	1148.50	35879	0
@ES#	2012-01-10T12:00	1148.50	1150.75	1148.25	1150.25	23273	0
@ES#	2012-01-10T13:00	1150.25	1152.00	1149.75	1150.25	23627	0
@ES#	2012-01-10T14:00	1150.25	1152.00	1149.50	1151.75	21703	0
@ES#	2012-01-10T15:00	1151.50	1153.25	1151.25	1152.00	44619	0
@ES#	2012-01-10T16:00	1152.00	1153.75	1150.25	1152.25	191278	0
@ES#	2012-01-10T17:00	1152.00	1155.25	1151.75	1153.00	253111	0
@ES#	2012-01-10T18:00	1152.75	1154.00	1150.50	1152.25	216750	0
@ES#	2012-01-10T19:00	1152.00	1152.50	1148.25	1150.00	128929	0
@ES#	2012-01-10T20:00	1150.00	1151.25	1148.50	1150.25	107374	0
@ES#	2012-01-10T21:00	1150.50	1152.50	1149.50	1151.75	84196	0
@ES#	2012-01-10T22:00	1151.50	1152.00	1148.50	1150.50	220021	0
@ES#	2012-01-10T23:00	1150.50	1150.50	1147.50	1148.25	77820	0
@ES#	2012-01-11T01:00	1147.75	1148.75	1147.25	1147.75	3627	0
@ES#	2012-01-11T02:00	1147.75	1148.25	1146.25	1146.50	5916	0
@ES#	2012-01-11T03:00	1146.75	1147.25	1145.50	1146.00	8755	0
@ES#	2012-01-11T04:00	1146.00	1147.00	1145.00	1145.25	5213	0
@ES#	2012-01-11T05:00	1145.25	1146.50	1145.25	1145.75	3971	0
@ES#	2012-01-11T06:00	1146.00	1146.25	1145.00	1146.00	2709	0
@ES#	2012-01-11T07:00	1145.75	1147.25	1145.50	1146.00	3516	0
@ES#	2012-01-11T08:00	1146.00	1148.00	1146.00	1147.25	3070	0
@ES#	2012-01-11T09:00	1147.50	1148.75	1147.00	1148.00	4677	0
@ES#	2012-01-11T10:00	1148.00	1150.50	1147.25	1149.00	25400	0
@ES#	2012-01-11T11:00	1149.00	1151.00	1148.25	1150.50	21084	0
@ES#	2012-01-11T12:00	1150.50	1151.00	1148.75	1149.25	13228	0
@ES#	2012-01-11T13:00	1149.00	1150.00	1144.50	1145.25	34770	0
@ES#	2012-01-11T14:00	1145.25	1148.25	1142.50	1146.50	46288	0
@ES#	2012-01-11T15:00	1146.75	1147.75	1143.75	1146.25	72897	0
@ES#	2012-01-11T16:00	1146.00	1149.50	1144.50	1145.25	228035	0
@ES#	2012-01-11T17:00	1145.00	1150.25	1144.00	1146.75	320664	0
@ES#	2012-01-11T18:00	1146.75	1149.25	1145.25	1147.50	237656	0
@ES#	2012-01-11T19:00	1147.50	1149.50	1146.25	1148.50	162220	0
@ES#	2012-01-11T20:00	1148.25	1151.25	1148.25	1149.25	134115	0
@ES#	2012-01-11T21:00	1149.25	1150.50	1147.25	1149.00	204614	0
@ES#	2012-01-11T22:00	1149.00	1152.75	1148.75	1151.50	180930	0
@ES#	2012-01-11T23:00	1151.50	1152.00	1150.75	1151.50	62454	0
@ES#	2012-01-12T01:00	1151.50	1152.00	1150.75	1151.00	2633	0
@ES#	2012-01-12T02:00	1150.75	1151.00	1149.75	1150.25	5742	0
@ES#	2012-01-12T03:00	1150.00	1150.75	1149.00	1150.00	5509	0
@ES#	2012-01-12T04:00	1150.00	1151.25	1150.00	1150.00	5412	0
@ES#	2012-01-12T05:00	1150.00	1150.50	1149.25	1149.75	3008	0
@ES#	2012-01-12T06:00	1149.75	1150.00	1149.25	1149.50	2515	0
@ES#	2012-01-12T07:00	1149.50	1150.50	1149.50	1150.00	1701	0
@ES#	2012-01-12T08:00	1150.00	1150.75	1149.75	1150.00	1845	0
@ES#	2012-01-12T09:00	1150.00	1150.75	1149.25	1150.00	4838	0
@ES#	2012-01-12T10:00	1150.25	1150.75	1148.75	1149.75	17856	0
@ES#	2012-01-12T11:00	1149.75	1155.00	1148.25	1154.50	30579	0
@ES#	2012-01-12T12:00	1154.75	1158.00	1154.00	1157.50	37742	0
@ES#	2012-01-12T13:00	1157.25	1158.25	1155.75	1157.75	27174	0
@ES#	2012-01-12T14:00	1157.75	1160.75	1157.25	1158.75	47937	0
@ES#	2012-01-12T15:00	1158.50	1158.75	1152.25	1153.50	108875	0
@ES#	2012-01-12T16:00	1153.50	1156.00	1149.75	1151.75	238381	0
@ES#	2012-01-12T17:00	1151.50	1153.00	1144.00	1146.00	398391	0
@ES#	2012-01-12T18:00	1146.00	1149.50	1145.75	1148.75	221372	0
@ES#	2012-01-12T19:00	1148.75	1152.00	1148.50	1151.50	107105	0
@ES#	2012-01-12T20:00	1151.50	1153.25	1149.75	1151.75	108150	0
@ES#	2012-01-12T21:00	1151.50	1154.25	1150.00	1153.75	111174	0
@ES#	2012-01-12T22:00	1153.50	1155.50	1152.25	1154.00	195095	0
@ES#	2012-01-12T23:00	1154.25	1155.50	1153.75	1154.75	70460	0
@ES#	2012-01-13T01:00	1154.75	1155.50	1154.50	1155.25	3879	0
@ES#	2012-01-13T02:00	1155.25	1157.50	1155.25	1156.50	6203	0
@ES#	2012-01-13T03:00	1156.75	1156.75	1155.25	1156.00	3874	0
@ES#	2012-01-13T04:00	1155.75	1156.25	1154.50	1154.50	3277	0
@ES#	2012-01-13T05:00	1154.50	1155.25	1154.25	1154.50	2911	0
@ES#	2012-01-13T06:00	1154.25	1155.50	1154.25	1155.25	1776	0
@ES#	2012-01-13T07:00	1155.50	1157.00	1154.50	1156.25	3735	0
@ES#	2012-01-13T08:00	1156.50	1158.25	1156.25	1157.00	6409	0
@ES#	2012-01-13T09:00	1157.25	1158.00	1156.25	1156.75	7527	0
@ES#	2012-01-13T10:00	1156.75	1158.00	1155.75	1156.00	21482	0
@ES#	2012-01-13T11:00	1155.75	1156.25	1153.50	1156.00	22542	0
@ES#	2012-01-13T12:00	1156.00	1157.00	1152.50	1154.25	42264	0
@ES#	2012-01-13T13:00	1154.00	1155.25	1152.75	1153.50	17134	0
@ES#	2012-01-13T14:00	1153.50	1154.00	1150.00	1151.00	40094	0
@ES#	2012-01-13T15:00	1151.25	1152.00	1145.75	1146.50	72342	0
@ES#	2012-01-13T16:00	1146.50	1147.00	1141.00	1144.00	332459	0
@ES#	2012-01-13T17:00	1144.00	1144.50	1136.00	1141.50	514782	0
@ES#	2012-01-13T18:00	1141.75	1146.00	1141.25	1143.75	269015	0
@ES#	2012-01-13T19:00	1144.00	1144.00	1140.25	1142.75	156278	0
@ES#	2012-01-13T20:00	1142.50	1144.00	1139.00	1142.75	114054	0
@ES#	2012-01-13T21:00	1142.75	1145.00	1141.75	1144.50	106538	0
@ES#	2012-01-13T22:00	1144.50	1148.50	1144.50	1148.50	266202	0
@ES#	2012-01-13T23:00	1148.50	1153.00	1148.00	1152.75	93133	0
@ES#	2012-01-16T01:00	1148.50	1151.00	1148.00	1149.50	12837	0
@ES#	2012-01-16T02:00	1149.75	1149.75	1146.50	1146.50	8287	0
@ES#	2012-01-16T03:00	1146.50	1147.00	1144.75	1145.75	7718	0
@ES#	2012-01-16T04:00	1146.00	1146.25	1145.00	1145.50	3938	0
@ES#	2012-01-16T05:00	1145.50	1147.00	1145.25	1145.50	3044	0
@ES#	2012-01-16T06:00	1145.50	1145.75	1144.50	1144.75	2582	0
@ES#	2012-01-16T07:00	1144.75	1146.25	1144.50	1145.75	2093	0
@ES#	2012-01-16T08:00	1145.50	1146.50	1144.75	1145.75	1738	0
@ES#	2012-01-16T09:00	1145.75	1147.75	1145.00	1145.50	7812	0
@ES#	2012-01-16T10:00	1145.50	1151.25	1144.50	1150.75	27089	0
@ES#	2012-01-16T11:00	1150.50	1151.50	1147.75	1148.25	14233	0
@ES#	2012-01-16T12:00	1148.25	1149.75	1145.50	1148.75	17252	0
@ES#	2012-01-16T13:00	1148.50	1151.50	1148.00	1150.25	11754	0
@ES#	2012-01-16T14:00	1150.25	1151.50	1149.00	1149.75	10435	0
@ES#	2012-01-16T15:00	1149.50	1150.75	1149.25	1150.25	6180	0
@ES#	2012-01-16T16:00	1150.25	1151.75	1149.25	1151.50	9832	0
@ES#	2012-01-16T17:00	1151.50	1152.75	1150.25	1152.50	14047	0
@ES#	2012-01-16T18:00	1152.25	1155.50	1152.00	1154.75	14751	0
@ES#	2012-01-17T01:00	1153.75	1154.25	1151.50	1154.25	6652	0
@ES#	2012-01-17T02:00	1154.25	1154.75	1153.75	1153.75	4740	0
@ES#	2012-01-17T03:00	1153.75	1157.25	1153.75	1157.25	9116	0
@ES#	2012-01-17T04:00	1157.25	1158.75	1156.75	1157.75	12563	0
@ES#	2012-01-17T05:00	1157.75	1160.50	1157.50	1160.50	8576	0
@ES#	2012-01-17T06:00	1160.25	1161.25	1159.50	1159.50	5886	0
@ES#	2012-01-17T07:00	1159.50	1161.25	1159.25	1161.00	4818	0
@ES#	2012-01-17T08:00	1160.75	1162.50	1160.75	1161.50	10021	0
@ES#	2012-01-17T09:00	1161.50	1164.00	1161.25	1163.25	24757	0
@ES#	2012-01-17T10:00	1163.50	1164.00	1160.50	1162.50	30932	0
@ES#	2012-01-17T11:00	1162.50	1165.25	1161.50	1165.00	25845	0
@ES#	2012-01-17T12:00	1165.00	1165.75	1162.50	1162.50	24262	0
@ES#	2012-01-17T13:00	1162.50	1163.75	1161.50	1162.25	18177	0
@ES#	2012-01-17T14:00	1162.25	1164.25	1161.50	1162.25	28905	0
@ES#	2012-01-17T15:00	1162.50	1164.25	1159.75	1160.00	64596	0
@ES#	2012-01-17T16:00	1160.25	1162.25	1158.50	1159.25	223714	0
@ES#	2012-01-17T17:00	1159.50	1159.50	1156.00	1157.25	294737	0
@ES#	2012-01-17T18:00	1157.25	1159.75	1157.25	1158.75	186846	0
@ES#	2012-01-17T19:00	1159.00	1160.25	1155.75	1157.25	142039	0
@ES#	2012-01-17T20:00	1157.50	1158.25	1156.25	1157.25	73441	0
@ES#	2012-01-17T21:00	1157.25	1158.00	1151.75	1152.75	138040	0
@ES#	2012-01-17T22:00	1152.50	1153.25	1149.25	1152.00	265569	0
@ES#	2012-01-17T23:00	1152.25	1154.25	1151.50	1153.75	60811	0
@ES#	2012-01-18T01:00	1153.50	1154.75	1153.25	1154.75	3898	0
@ES#	2012-01-18T02:00	1154.50	1155.00	1153.50	1153.50	5756	0
@ES#	2012-01-18T03:00	1153.50	1154.50	1153.00	1153.25	6222	0
@ES#	2012-01-18T04:00	1153.25	1153.75	1152.75	1153.75	4380	0
@ES#	2012-01-18T05:00	1153.75	1156.25	1153.25	1155.75	6657	0
@ES#	2012-01-18T06:00	1155.75	1157.25	1155.75	1156.75	4381	0
@ES#	2012-01-18T07:00	1156.75	1157.00	1155.25	1155.75	3349	0
@ES#	2012-01-18T08:00	1155.50	1156.00	1153.00	1154.00	4978	0
@ES#	2012-01-18T09:00	1154.00	1156.50	1153.75	1155.50	8594	0
@ES#	2012-01-18T10:00	1155.75	1156.00	1150.00	1152.50	33290	0
@ES#	2012-01-18T11:00	1152.50	1155.75	1151.75	1153.75	24382	0
@ES#	2012-01-18T12:00	1154.00	1161.25	1153.50	1157.25	63248	0
@ES#	2012-01-18T13:00	1157.50	1158.25	1156.00	1158.00	20410	0
@ES#	2012-01-18T14:00	1158.00	1158.25	1153.75	1155.00	45346	0
@ES#	2012-01-18T15:00	1155.25	1156.75	1151.50	1151.50	65501	0
@ES#	2012-01-18T16:00	1151.50	1157.75	1149.75	1156.75	288384	0
@ES#	2012-01-18T17:00	1157.00	1161.75	1156.75	1160.00	314341	0
@ES#	2012-01-18T18:00	1160.00	1161.00	1157.50	1158.50	287043	0
@ES#	2012-01-18T19:00	1158.50	1164.00	1158.50	1163.25	232578	0
@ES#	2012-01-18T20:00	1163.50	1164.50	1161.25	1161.75	115195	0
@ES#	2012-01-18T21:00	1161.75	1165.25	1161.50	1164.50	105558	0
@ES#	2012-01-18T22:00	1164.50	1167.50	1164.25	1166.75	274480	0
@ES#	2012-01-18T23:00	1166.75	1167.00	1165.25	1166.00	83191	0
@ES#	2012-01-19T01:00	1166.50	1167.00	1165.75	1166.25	4503	0
@ES#	2012-01-19T02:00	1166.25	1166.75	1164.75	1165.50	6662	0
@ES#	2012-01-19T03:00	1165.50	1166.50	1164.50	1166.25	5379	0
@ES#	2012-01-19T04:00	1166.25	1170.75	1165.75	1167.75	12345	0
@ES#	2012-01-19T05:00	1167.75	1168.25	1166.00	1166.00	5726	0
@ES#	2012-01-19T06:00	1166.25	1166.50	1165.00	1165.50	3973	0
@ES#	2012-01-19T07:00	1165.75	1166.00	1165.00	1165.50	3418	0
@ES#	2012-01-19T08:00	1165.75	1166.25	1165.00	1165.25	2969	0
@ES#	2012-01-19T09:00	1165.00	1166.00	1163.25	1164.00	11310	0
@ES#	2012-01-19T10:00	1164.25	1165.25	1162.50	1165.25	24349	0
@ES#	2012-01-19T11:00	1165.00	1166.00	1163.50	1163.75	22645	0
@ES#	2012-01-19T12:00	1163.75	1166.75	1162.75	1166.25	19512	0
@ES#	2012-01-19T13:00	1166.25	1167.50	1165.75	1166.75	19547	0
@ES#	2012-01-19T14:00	1166.75	1172.00	1166.25	1170.25	59257	0
@ES#	2012-01-19T15:00	1170.25	1172.50	1169.25	1170.25	76374	0
@ES#	2012-01-19T16:00	1170.25	1171.50	1168.50	1171.25	159908	0
@ES#	2012-01-19T17:00	1171.25	1173.00	1166.75	1171.25	301842	0
@ES#	2012-01-19T18:00	1171.25	1174.25	1170.50	1174.25	280364	0
@ES#	2012-01-19T19:00	1174.25	1174.25	1171.50	1172.50	163217	0
@ES#	2012-01-19T20:00	1172.25	1174.75	1172.25	1172.50	140163	0
@ES#	2012-01-19T21:00	1172.75	1174.25	1170.75	1171.25	159109	0
@ES#	2012-01-19T22:00	1171.00	1173.75	1170.75	1173.75	230669	0
@ES#	2012-01-19T23:00	1173.75	1174.25	1169.25	1173.50	122104	0
@ES#	2012-01-20T01:00	1173.00	1173.50	1172.25	1173.00	4355	0
@ES#	2012-01-20T02:00	1172.75	1173.00	1172.00	1172.50	4123	0
@ES#	2012-01-20T03:00	1172.75	1173.25	1172.00	1172.50	4891	0
@ES#	2012-01-20T04:00	1172.50	1172.75	1171.25	1171.75	4016	0
@ES#	2012-01-20T05:00	1171.75	1172.25	1170.75	1171.00	3455	0
@ES#	2012-01-20T06:00	1171.00	1172.25	1170.75	1171.50	2656	0
@ES#	2012-01-20T07:00	1171.75	1173.75	1171.50	1173.75	4466	0
@ES#	2012-01-20T08:00	1173.75	1174.75	1173.00	1173.50	3315	0
@ES#	2012-01-20T09:00	1173.50	1174.50	1172.50	1173.25	4912	0
@ES#	2012-01-20T10:00	1173.50	1174.00	1169.25	1169.50	30950	0
@ES#	2012-01-20T11:00	1169.75	1171.50	1168.50	1169.25	29621	0
@ES#	2012-01-20T12:00	1169.25	1172.75	1168.50	1170.50	24776	0
@ES#	2012-01-20T13:00	1170.50	1171.75	1169.50	1170.25	26003	0
@ES#	2012-01-20T14:00	1170.25	1173.00	1169.50	1171.25	32796	0
@ES#	2012-01-20T15:00	1171.50	1171.50	1169.25	1170.50	45833	0
@ES#	2012-01-20T16:00	1170.50	1172.75	1169.50	1171.50	224728	0
@ES#	2012-01-20T17:00	1171.75	1172.25	1168.75	1169.75	228161	0
@ES#	2012-01-20T18:00	1170.00	1170.50	1168.00	1169.75	190831	0
@ES#	2012-01-20T19:00	1169.75	1172.00	1169.25	1171.00	107382	0
@ES#	2012-01-20T20:00	1171.25	1173.00	1170.75	1171.25	95061	0
@ES#	2012-01-20T21:00	1171.25	1171.75	1169.00	1170.75	73743	0
@ES#	2012-01-20T22:00	1170.50	1174.50	1170.50	1174.25	178098	0
@ES#	2012-01-20T23:00	1174.25	1175.00	1173.50	1174.50	75161	0
@ES#	2012-01-23T01:00	1170.75	1171.25	1168.75	1169.25	13139	0
@ES#	2012-01-23T02:00	1169.25	1170.25	1168.25	1170.00	6225	0
@ES#	2012-01-23T03:00	1170.00	1170.75	1168.25	1168.75	5234	0
@ES#	2012-01-23T04:00	1168.75	1169.25	1168.50	1169.25	1919	0
@ES#	2012-01-23T05:00	1169.00	1170.50	1169.00	1170.50	2700	0
@ES#	2012-01-23T06:00	1170.50	1170.75	1170.00	1170.25	1582	0
@ES#	2012-01-23T07:00	1170.00	1171.00	1169.75	1170.25	4975	0
@ES#	2012-01-23T08:00	1170.25	1171.25	1169.50	1170.25	3132	0
@ES#	2012-01-23T09:00	1170.25	1170.75	1169.25	1170.00	6241	0
@ES#	2012-01-23T10:00	1170.00	1173.00	1169.00	1169.75	27957	0
@ES#	2012-01-23T11:00	1169.75	1170.75	1168.25	1170.25	19704	0
@ES#	2012-01-23T12:00	1170.25	1175.00	1169.25	1173.75	30620	0
@ES#	2012-01-23T13:00	1173.75	1177.25	1173.50	1175.25	34927	0
@ES#	2012-01-23T14:00	1175.50	1176.25	1174.50	1175.75	25220	0
@ES#	2012-01-23T15:00	1175.50	1176.50	1172.75	1174.00	40303	0
@ES#	2012-01-23T16:00	1174.00	1180.25	1173.00	1179.50	204099	0
@ES#	2012-01-23T17:00	1179.50	1181.50	1177.50	1178.50	216085	0
@ES#	2012-01-23T18:00	1178.50	1178.75	1171.25	1172.25	297547	0
@ES#	2012-01-23T19:00	1172.00	1172.25	1168.50	1170.25	209171	0
@ES#	2012-01-23T20:00	1170.25	1174.00	1170.25	1173.50	101035	0
@ES#	2012-01-23T21:00	1173.50	1175.00	1171.25	1174.50	94594	0
@ES#	2012-01-23T22:00	1174.50	1177.25	1173.25	1175.00	193270	0
@ES#	2012-01-23T23:00	1175.00	1175.00	1173.25	1173.25	62239	0
@ES#	2012-01-24T01:00	1173.75	1174.50	1173.25	1174.25	4277	0
@ES#	2012-01-24T02:00	1174.25	1174.50	1173.25	1173.50	3083	0
@ES#	2012-01-24T03:00	1173.25	1173.50	1170.00	1170.25	7906	0
@ES#	2012-01-24T04:00	1170.25	1170.50	1169.50	1170.00	4079	0
@ES#	2012-01-24T05:00	1169.75	1170.00	1168.50	1169.25	4101	0
@ES#	2012-01-24T06:00	1169.25	1170.25	1168.75	1170.25	3119	0
@ES#	2012-01-24T07:00	1170.00	1170.50	1169.50	1170.00	2286	0
@ES#	2012-01-24T08:00	1170.00	1172.00	1170.00	1171.50	3432	0
@ES#	2012-01-24T09:00	1171.50	1172.00	1170.00	1170.00	8170	0
@ES#	2012-01-24T10:00	1170.00	1171.25	1167.00	1169.25	43020	0
@ES#	2012-01-24T11:00	1169.25	1172.25	1167.75	1168.75	29680	0
@ES#	2012-01-24T12:00	1168.25	1170.00	1166.75	1167.00	22873	0
@ES#	2012-01-24T13:00	1167.00	1168.25	1165.75	1165.75	30071	0
@ES#	2012-01-24T14:00	1165.75	1169.25	1165.75	1167.75	37229	0
@ES#	2012-01-24T15:00	1167.50	1169.00	1165.50	1166.25	56412	0
@ES#	2012-01-24T16:00	1166.00	1168.25	1164.75	1166.75	208585	0
@ES#	2012-01-24T17:00	1166.75	1171.75	1166.00	1170.75	269744	0
@ES#	2012-01-24T18:00	1170.75	1173.00	1169.75	1171.25	206197	0
@ES#	2012-01-24T19:00	1171.00	1173.00	1170.75	1172.50	97052	0
@ES#	2012-01-24T20:00	1172.50	1172.75	1169.75	1171.50	86531	0
@ES#	2012-01-24T21:00	1171.50	1173.50	1171.25	1172.00	91844	0
@ES#	2012-01-24T22:00	1172.00	1174.00	1171.75	1173.50	176670	0
@ES#	2012-01-24T23:00	1173.50	1179.75	1173.00	1178.00	77571	0
@ES#	2012-01-25T01:00	1178.25	1178.25	1177.00	1177.50	6643	0
@ES#	2012-01-25T02:00	1177.50	1178.75	1177.25	1178.75	5829	0
@ES#	2012-01-25T03:00	1178.75	1179.00	1177.25	1177.50	4232	0
@ES#	2012-01-25T04:00	1177.75	1179.00	1177.75	1178.25	3826	0
@ES#	2012-01-25T05:00	1178.25	1178.50	1177.25	1177.75	2746	0
@ES#	2012-01-25T06:00	1178.00	1178.50	1177.00	1177.50	1919	0
@ES#	2012-01-25T07:00	1177.25	1179.25	1177.25	1179.25	3328	0
@ES#	2012-01-25T08:00	1179.00	1179.50	1178.25	1179.00	3117	0
@ES#	2012-01-25T09:00	1179.25	1179.50	1177.00	1177.25	7565	0
@ES#	2012-01-25T10:00	1177.25	1178.00	1175.25	1175.75	20488	0
@ES#	2012-01-25T11:00	1175.75	1177.00	1171.50	1172.25	38466	0
@ES#	2012-01-25T12:00	1172.00	1172.75	1169.50	1170.00	35817	0
@ES#	2012-01-25T13:00	1169.75	1171.50	1169.00	1171.00	29197	0
@ES#	2012-01-25T14:00	1171.25	1171.75	1168.75	1170.50	30391	0
@ES#	2012-01-25T15:00	1170.50	1172.25	1170.00	1171.00	34377	0
@ES#	2012-01-25T16:00	1171.00	1172.00	1166.50	1167.25	191779	0
@ES#	2012-01-25T17:00	1167.25	1171.00	1166.25	1170.75	192248	0
@ES#	2012-01-25T18:00	1170.75	1173.00	1170.50	1171.75	161588	0
@ES#	2012-01-25T19:00	1171.75	1176.25	1169.25	1174.00	281348	0
@ES#	2012-01-25T20:00	1173.75	1184.00	1173.50	1183.50	262914	0
@ES#	2012-01-25T21:00	1183.50	1183.75	1177.75	1181.75	219566	0
@ES#	2012-01-25T22:00	1181.75	1188.00	1180.50	1184.75	311332	0
@ES#	2012-01-25T23:00	1184.75	1185.25	1183.25	1184.00	94169	0
@ES#	2012-01-26T01:00	1184.00	1184.25	1181.75	1181.75	6557	0
@ES#	2012-01-26T02:00	1181.75	1183.00	1181.50	1182.75	2849	0
@ES#	2012-01-26T03:00	1182.75	1183.25	1181.75	1182.00	4149	0
@ES#	2012-01-26T04:00	1182.00	1183.25	1181.75	1182.25	3356	0
@ES#	2012-01-26T05:00	1182.25	1182.75	1181.50	1181.75	1895	0
@ES#	2012-01-26T06:00	1181.75	1183.25	1181.50	1182.75	1643	0
@ES#	2012-01-26T07:00	1183.00	1183.00	1181.75	1181.75	2703	0
@ES#	2012-01-26T08:00	1181.75	1183.25	1181.75	1182.50	3109	0
@ES#	2012-01-26T09:00	1182.50	1183.50	1182.00	1182.00	6400	0
@ES#	2012-01-26T10:00	1182.00	1183.25	1179.00	1180.25	33874	0
@ES#	2012-01-26T11:00	1180.25	1186.25	1180.00	1186.00	31566	0
@ES#	2012-01-26T12:00	1185.75	1188.25	1185.75	1186.25	33127	0
@ES#	2012-01-26T13:00	1186.25	1187.75	1185.25	1187.50	21479	0
@ES#	2012-01-26T14:00	1187.50	1189.00	1186.50	1187.75	25946	0
@ES#	2012-01-26T15:00	1188.00	1190.75	1187.25	1190.75	60904	0
@ES#	2012-01-26T16:00	1190.50	1193.00	1187.75	1192.00	214654	0
@ES#	2012-01-26T17:00	1192.00	1192.25	1181.50	1181.75	389460	0
@ES#	2012-01-26T18:00	1181.75	1184.50	1181.25	1182.25	258085	0
@ES#	2012-01-26T19:00	1182.25	1183.00	1179.50	1182.50	176505	0
@ES#	2012-01-26T20:00	1182.50	1183.50	1177.50	1179.00	141535	0
@ES#	2012-01-26T21:00	1179.00	1179.75	1175.50	1176.25	169305	0
@ES#	2012-01-26T22:00	1176.25	1178.25	1172.50	1177.75	333738	0
@ES#	2012-01-26T23:00	1177.75	1180.00	1177.25	1179.50	66400	0
@ES#	2012-01-27T01:00	1179.25	1180.00	1177.75	1178.00	5499	0
@ES#	2012-01-27T02:00	1178.00	1178.25	1175.75	1176.75	8482	0
@ES#	2012-01-27T03:00	1176.75	1177.50	1176.50	1177.00	3202	0
@ES#	2012-01-27T04:00	1177.25	1178.00	1176.75	1177.50	4758	0
@ES#	2012-01-27T05:00	1177.50	1178.25	1176.25	1176.50	3224	0
@ES#	2012-01-27T06:00	1176.75	1177.25	1174.00	1174.75	8578	0
@ES#	2012-01-27T07:00	1174.50	1175.75	1174.50	1174.50	3272	0
@ES#	2012-01-27T08:00	1174.50	1177.25	1174.00	1177.00	4227	0
@ES#	2012-01-27T09:00	1177.00	1177.50	1174.00	1175.00	9284	0
@ES#	2012-01-27T10:00	1175.00	1179.00	1174.25	1178.00	33135	0
@ES#	2012-01-27T11:00	1178.00	1180.50	1177.25	1179.75	24290	0
@ES#	2012-01-27T12:00	1179.75	1182.50	1179.75	1182.25	25862	0
@ES#	2012-01-27T13:00	1182.25	1182.25	1179.00	1179.50	19871	0
@ES#	2012-01-27T14:00	1179.25	1180.75	1178.50	1180.25	23495	0
@ES#	2012-01-27T15:00	1180.50	1180.75	1170.25	1171.25	129700	0
@ES#	2012-01-27T16:00	1171.00	1177.50	1170.50	1176.25	214907	0
@ES#	2012-01-27T17:00	1176.50	1177.00	1171.50	1174.00	289936	0
@ES#	2012-01-27T18:00	1174.25	1176.00	1171.25	1173.50	232084	0
@ES#	2012-01-27T19:00	1173.25	1175.00	1170.25	1171.00	163635	0
@ES#	2012-01-27T20:00	1171.25	1175.50	1170.50	1175.00	121007	0
@ES#	2012-01-27T21:00	1175.25	1177.00	1173.25	1176.25	102322	0
@ES#	2012-01-27T22:00	1176.00	1179.50	1175.75	1176.00	203773	0
@ES#	2012-01-27T23:00	1176.00	1180.50	1175.25	1176.00	89338	0
@ES#	2012-01-30T01:00	1177.25	1177.75	1174.25	1175.00	7983	0
@ES#	2012-01-30T02:00	1174.75	1175.00	1168.25	1171.25	15469	0
@ES#	2012-01-30T03:00	1171.50	1171.50	1166.75	1168.50	14450	0
@ES#	2012-01-30T04:00	1168.50	1169.25	1167.50	1169.00	5782	0
@ES#	2012-01-30T05:00	1169.00	1170.75	1168.75	1169.75	3444	0
@ES#	2012-01-30T06:00	1169.50	1169.75	1167.50	1168.50	2878	0
@ES#	2012-01-30T07:00	1168.25	1169.75	1167.75	1168.00	3875	0
@ES#	2012-01-30T08:00	1168.00	1169.75	1167.25	1167.75	5127	0
@ES#	2012-01-30T09:00	1167.75	1168.75	1167.25	1167.50	6030	0
@ES#	2012-01-30T10:00	1167.50	1169.75	1166.75	1167.00	22439	0
@ES#	2012-01-30T11:00	1167.00	1167.25	1165.25	1167.00	22619	0
@ES#	2012-01-30T12:00	1167.00	1169.00	1165.50	1167.50	20412	0
@ES#	2012-01-30T13:00	1167.75	1169.25	1166.75	1168.50	18367	0
@ES#	2012-01-30T14:00	1168.50	1169.00	1165.25	1166.50	32430	0
@ES#	2012-01-30T15:00	1166.75	1167.75	1162.75	1162.75	53505	0
@ES#	2012-01-30T16:00	1162.75	1165.00	1160.25	1163.00	279656	0
@ES#	2012-01-30T17:00	1163.00	1165.00	1159.25	1164.00	281398	0
@ES#	2012-01-30T18:00	1164.00	1167.50	1164.00	1166.00	204436	0
@ES#	2012-01-30T19:00	1166.00	1167.75	1165.25	1166.50	131607	0
@ES#	2012-01-30T20:00	1166.75	1171.25	1164.75	1170.25	166920	0
@ES#	2012-01-30T21:00	1170.25	1173.25	1169.50	1171.00	141427	0
@ES#	2012-01-30T22:00	1171.00	1172.50	1169.00	1172.25	192537	0
@ES#	2012-01-30T23:00	1172.50	1173.25	1171.25	1172.50	77059	0
@ES#	2012-01-31T01:00	1172.50	1173.50	1172.00	1173.25	5402	0
@ES#	2012-01-31T02:00	1173.25	1176.25	1172.50	1176.00	8582	0
@ES#	2012-01-31T03:00	1176.00	1176.25	1174.50	1174.50	4367	0
@ES#	2012-01-31T04:00	1174.50	1176.50	1174.25	1176.00	5351	0
@ES#	2012-01-31T05:00	1176.00	1176.50	1175.25	1175.50	3305	0
@ES#	2012-01-31T06:00	1175.50	1175.50	1173.50	1174.00	2928	0
@ES#	2012-01-31T07:00	1174.00	1174.25	1172.25	1174.25	6025	0
@ES#	2012-01-31T08:00	1174.00	1175.25	1173.50	1174.75	4613	0
@ES#	2012-01-31T09:00	1174.50	1177.00	1174.25	1175.00	9209	0
@ES#	2012-01-31T10:00	1175.00	1178.00	1175.00	1177.00	31286	0
@ES#	2012-01-31T11:00	1176.75	1180.00	1176.50	1179.00	27842	0
@ES#	2012-01-31T12:00	1178.75	1180.50	1177.75	1180.25	16959	0
@ES#	2012-01-31T13:00	1180.00	1180.75	1177.75	1178.25	21105	0
@ES#	2012-01-31T14:00	1178.25	1179.25	1177.00	1178.00	23993	0
@ES#	2012-01-31T15:00	1178.00	1179.00	1177.00	1178.00	47777	0
@ES#	2012-01-31T16:00	1177.75	1180.75	1175.00	1175.00	311798	0
@ES#	2012-01-31T17:00	1175.00	1175.50	1167.50	1168.75	402038	0
@ES#	2012-01-31T18:00	1168.75	1169.75	1165.50	1167.50	268426	0
@ES#	2012-01-31T19:00	1167.50	1170.00	1166.75	1169.00	108792	0
@ES#	2012-01-31T20:00	1168.75	1171.50	1167.25	1168.25	78331	0
@ES#	2012-01-31T21:00	1168.25	1172.25	1167.50	1171.50	95353	0
@ES#	2012-01-31T22:00	1171.75	1173.00	1170.00	1171.25	281466	0
@ES#	2012-01-31T23:00	1171.00	1171.75	1169.25	1169.50	116856	0
@ES#	2012-02-01T01:00	1170.50	1171.25	1169.25	1169.75	6381	0
@ES#	2012-02-01T02:00	1169.50	1171.00	1169.25	1171.00	5573	0
@ES#	2012-02-01T03:00	1171.25	1174.25	1171.00	1172.50	14868	0
@ES#	2012-02-01T04:00	1172.50	1173.50	1168.75	1169.00	9000	0
@ES#	2012-02-01T05:00	1169.25	1171.00	1168.75	1170.00	4564	0
@ES#	2012-02-01T06:00	1169.75	1171.00	1168.75	1169.25	3429	0
@ES#	2012-02-01T07:00	1169.00	1169.75	1168.50	1169.50	2970	0
@ES#	2012-02-01T08:00	1169.75	1170.00	1168.25	1168.50	4044	0
@ES#	2012-02-01T09:00	1168.25	1170.25	1167.00	1170.00	9854	0
@ES#	2012-02-01T10:00	1170.25	1177.00	1170.25	1176.25	40281	0
@ES#	2012-02-01T11:00	1176.25	1182.00	1176.25	1181.75	50250	0
@ES#	2012-02-01T12:00	1181.75	1182.00	1179.50	1181.00	19068	0
@ES#	2012-02-01T13:00	1181.00	1181.50	1179.75	1180.00	17760	0
@ES#	2012-02-01T14:00	1180.00	1183.50	1178.50	1181.00	52140	0
@ES#	2012-02-01T15:00	1180.75	1181.00	1178.75	1179.75	58923	0
@ES#	2012-02-01T16:00	1180.00	1184.00	1179.50	1181.50	201439	0
@ES#	2012-02-01T17:00	1181.50	1186.75	1180.00	1186.25	325987	0
@ES#	2012-02-01T18:00	1186.25	1187.25	1184.00	1185.75	230754	0
@ES#	2012-02-01T19:00	1186.00	1188.75	1185.75	1187.75	142713	0
@ES#	2012-02-01T20:00	1188.00	1190.25	1187.00	1187.25	157775	0
@ES#	2012-02-01T21:00	1187.25	1188.25	1186.00	1187.25	119158	0
@ES#	2012-02-01T22:00	1187.25	1189.00	1182.00	1183.50	324357	0
@ES#	2012-02-01T23:00	1183.25	1184.25	1182.50	1183.75	100578	0
@ES#	2012-02-02T01:00	1184.50	1185.25	1184.00	1184.25	4385	0
@ES#	2012-02-02T02:00	1184.00	1188.00	1184.00	1186.50	10415	0
@ES#	2012-02-02T03:00	1186.75	1188.00	1185.75	1186.25	6909	0
@ES#	2012-02-02T04:00	1186.25	1186.50	1185.50	1185.75	2691	0
@ES#	2012-02-02T05:00	1185.75	1186.25	1185.25	1185.50	2019	0
@ES#	2012-02-02T06:00	1185.50	1186.50	1184.25	1184.50	2807	0
@ES#	2012-02-02T07:00	1184.50	1186.25	1184.50	1185.75	2997	0
@ES#	2012-02-02T08:00	1186.00	1187.50	1185.75	1187.00	3811	0
@ES#	2012-02-02T09:00	1187.00	1188.00	1186.25	1187.00	8914	0
@ES#	2012-02-02T10:00	1187.00	1188.50	1183.25	1183.25	27255	0
@ES#	2012-02-02T11:00	1183.50	1183.75	1181.50	1182.75	32284	0
@ES#	2012-02-02T12:00	1183.00	1186.00	1181.75	1183.50	30628	0
@ES#	2012-02-02T13:00	1183.50	1185.00	1182.25	1183.25	15748	0
@ES#	2012-02-02T14:00	1183.25	1183.75	1180.25	1181.50	44371	0
@ES#	2012-02-02T15:00	1181.50	1185.00	1180.75	1184.50	50568	0
@ES#	2012-02-02T16:00	1184.50	1186.75	1182.50	1184.75	182184	0
@ES#	2012-02-02T17:00	1184.75	1189.25	1184.75	1187.50	242660	0
@ES#	2012-02-02T18:00	1187.50	1188.75	1183.50	1184.75	175451	0
@ES#	2012-02-02T19:00	1184.50	1185.25	1180.75	1183.75	145545	0
@ES#	2012-02-02T20:00	1183.75	1185.75	1182.75	1185.25	61541	0
@ES#	2012-02-02T21:00	1185.00	1186.25	1183.75	1185.00	66954	0
@ES#	2012-02-02T22:00	1185.00	1187.25	1184.50	1185.50	147501	0
@ES#	2012-02-02T23:00	1185.50	1187.25	1185.25	1186.25	80347	0
@ES#	2012-02-03T01:00	1185.75	1186.50	1185.50	1185.75	2477	0
@ES#	2012-02-03T02:00	1186.00	1187.00	1185.25	1186.75	4554	0
@ES#	2012-02-03T03:00	1186.75	1186.75	1184.25	1185.25	6454	0
@ES#	2012-02-03T04:00	1185.00	1186.25	1184.75	1185.25	2200	0
@ES#	2012-02-03T05:00	1185.25	1186.00	1184.75	1185.25	1865	0
@ES#	2012-02-03T06:00	1185.25	1185.25	1183.25	1184.00	3413	0
@ES#	2012-02-03T07:00	1184.00	1186.25	1183.50	1186.25	2442	0
@ES#	2012-02-03T08:00	1186.00	1187.00	1185.50	1185.75	2350	0
@ES#	2012-02-03T09:00	1186.00	1186.00	1184.00	1184.50	5898	0
@ES#	2012-02-03T10:00	1184.75	1186.00	1183.50	1185.00	17942	0
@ES#	2012-02-03T11:00	1184.75	1188.50	1184.75	1188.25	23817	0
@ES#	2012-02-03T12:00	1188.00	1189.50	1187.75	1188.75	13146	0
@ES#	2012-02-03T13:00	1188.75	1189.50	1187.50	1188.50	18102	0
@ES#	2012-02-03T14:00	1188.50	1189.25	1186.00	1186.50	31327	0
@ES#	2012-02-03T15:00	1186.25	1200.00	1185.25	1198.00	221112	0
@ES#	2012-02-03T16:00	1198.25	1199.50	1196.50	1199.25	218886	0
@ES#	2012-02-03T17:00	1199.00	1203.00	1199.00	1201.50	320531	0
@ES#	2012-02-03T18:00	1201.25	1203.00	1200.25	1201.50	191294	0
@ES#	2012-02-03T19:00	1201.50	1204.50	1201.00	1203.50	160710	0
@ES#	2012-02-03T20:00	1203.50	1203.75	1202.00	1202.50	56309	0
@ES#	2012-02-03T21:00	1202.50	1204.25	1202.25	1204.00	64091	0
@ES#	2012-02-03T22:00	1204.00	1205.25	1201.75	1204.50	214288	0
@ES#	2012-02-03T23:00	1204.50	1205.00	1201.75	1202.75	111966	0
@ES#	2012-02-06T01:00	1199.75	1200.50	1198.00	1200.00	9357	0
@ES#	2012-02-06T02:00	1200.25	1200.75	1199.50	1199.75	3529	0
@ES#	2012-02-06T03:00	1200.00	1200.25	1198.25	1198.50	5865	0
@ES#	2012-02-06T04:00	1198.75	1199.00	1197.25	1197.75	4624	0
@ES#	2012-02-06T05:00	1198.00	1199.00	1197.25	1198.75	4350	0
@ES#	2012-02-06T06:00	1198.50	1199.00	1198.00	1198.25	2444	0
@ES#	2012-02-06T07:00	1198.25	1199.00	1197.50	1198.00	2938	0
@ES#	2012-02-06T08:00	1198.25	1198.25	1197.25	1197.75	2796	0
@ES#	2012-02-06T09:00	1197.75	1199.50	1196.50	1199.00	11040	0
@ES#	2012-02-06T10:00	1199.25	1199.25	1195.25	1195.75	27800	0
@ES#	2012-02-06T11:00	1195.75	1196.75	1193.50	1195.50	29066	0
@ES#	2012-02-06T12:00	1195.25	1197.25	1194.75	1196.25	13609	0
@ES#	2012-02-06T13:00	1196.00	1198.00	1195.00	1196.75	21962	0
@ES#	2012-02-06T14:00	1196.75	1199.75	1196.50	1198.75	31579	0
@ES#	2012-02-06T15:00	1198.75	1199.00	1195.75	1195.75	42052	0
@ES#	2012-02-06T16:00	1195.75	1201.25	1195.75	1199.75	162958	0
@ES#	2012-02-06T17:00	1200.00	1201.75	1198.00	1200.25	203663	0
@ES#	2012-02-06T18:00	1200.25	1202.25	1199.50	1201.75	170838	0
@ES#	2012-02-06T19:00	1201.75	1203.00	1200.25	1202.25	124249	0
@ES#	2012-02-06T20:00	1202.25	1202.75	1199.75	1200.75	65523	0
@ES#	2012-02-06T21:00	1200.50	1202.50	1200.50	1201.50	56252	0
@ES#	2012-02-06T22:00	1201.50	1203.75	1201.50	1203.25	134233	0
@ES#	2012-02-06T23:00	1203.25	1203.75	1201.75	1203.50	65146	0
@ES#	2012-02-07T01:00	1203.25	1204.25	1203.25	1203.25	4607	0
@ES#	2012-02-07T02:00	1203.25	1204.25	1202.50	1203.75	4625	0
@ES#	2012-02-07T03:00	1204.00	1205.75	1203.50	1205.00	7406	0
@ES#	2012-02-07T04:00	1204.75	1205.25	1202.75	1203.25	5272	0
@ES#	2012-02-07T05:00	1203.25	1204.25	1201.75	1202.50	6793	0
@ES#	2012-02-07T06:00	1202.50	1202.75	1201.75	1202.00	2615	0
@ES#	2012-02-07T07:00	1202.00	1202.50	1201.50	1202.00	3722	0
@ES#	2012-02-07T08:00	1202.25	1202.25	1201.25	1201.50	2119	0
@ES#	2012-02-07T09:00	1201.50	1205.25	1201.25	1205.00	11335	0
@ES#	2012-02-07T10:00	1205.00	1205.75	1202.00	1202.50	27216	0
@ES#	2012-02-07T11:00	1202.50	1202.50	1200.00	1202.25	23689	0
@ES#	2012-02-07T12:00	1202.25	1202.75	1200.50	1201.25	13857	0
@ES#	2012-02-07T13:00	1201.25	1201.50	1198.50	1198.50	27243	0
@ES#	2012-02-07T14:00	1198.75	1199.00	1196.50	1197.75	40229	0
@ES#	2012-02-07T15:00	1198.00	1201.50	1197.00	1199.50	80663	0
@ES#	2012-02-07T16:00	1199.75	1201.75	1196.25	1198.00	211675	0
@ES#	2012-02-07T17:00	1198.00	1204.75	1195.00	1204.50	283303	0
@ES#	2012-02-07T18:00	1204.50	1207.00	1204.00	1205.25	223341	0
@ES#	2012-02-07T19:00	1205.50	1206.75	1205.25	1206.50	62141	0
@ES#	2012-02-07T20:00	1206.50	1207.75	1204.50	1206.75	112936	0
@ES#	2012-02-07T21:00	1207.00	1207.25	1204.00	1204.75	71284	0
@ES#	2012-02-07T22:00	1204.75	1209.00	1204.50	1206.50	201435	0
@ES#	2012-02-07T23:00	1206.50	1208.25	1206.25	1207.50	66988	0
@ES#	2012-02-08T01:00	1206.75	1207.50	1205.75	1206.25	5285	0
@ES#	2012-02-08T02:00	1206.00	1207.00	1206.00	1207.00	3193	0
@ES#	2012-02-08T03:00	1207.00	1207.25	1206.50	1206.75	2022	0
@ES#	2012-02-08T04:00	1206.75	1207.50	1206.75	1207.50	2425	0
@ES#	2012-02-08T05:00	1207.25	1208.00	1207.25	1207.75	3342	0
@ES#	2012-02-08T06:00	1207.75	1208.25	1207.75	1208.00	1902	0
@ES#	2012-02-08T07:00	1208.00	1209.75	1207.75	1209.50	7710	0
@ES#	2012-02-08T08:00	1209.75	1210.25	1209.25	1210.00	5335	0
@ES#	2012-02-08T09:00	1209.75	1211.00	1209.50	1210.00	12465	0
@ES#	2012-02-08T10:00	1210.00	1211.50	1208.50	1210.25	28870	0
@ES#	2012-02-08T11:00	1210.25	1211.00	1209.00	1209.25	17989	0
@ES#	2012-02-08T12:00	1209.25	1209.50	1207.25	1208.50	17151	0
@ES#	2012-02-08T13:00	1208.50	1209.75	1207.25	1209.00	16879	0
@ES#	2012-02-08T14:00	1209.25	1209.75	1207.75	1209.00	14806	0
@ES#	2012-02-08T15:00	1209.00	1209.75	1208.00	1208.00	21849	0
@ES#	2012-02-08T16:00	1208.00	1210.50	1206.25	1210.00	184298	0
@ES#	2012-02-08T17:00	1210.00	1210.75	1206.50	1207.75	209315	0
@ES#	2012-02-08T18:00	1208.00	1208.75	1201.50	1204.50	306681	0
@ES#	2012-02-08T19:00	1204.50	1207.00	1203.75	1207.00	179603	0
@ES#	2012-02-08T20:00	1207.00	1207.75	1205.50	1206.25	115012	0
@ES#	2012-02-08T21:00	1206.25	1210.50	1206.00	1209.50	159703	0
@ES#	2012-02-08T22:00	1209.50	1210.25	1208.50	1210.25	151686	0
@ES#	2012-02-08T23:00	1210.00	1210.75	1208.75	1209.25	69166	0
@ES#	2012-02-09T01:00	1207.00	1208.00	1206.00	1207.25	12230	0
@ES#	2012-02-09T02:00	1207.25	1207.75	1204.75	1205.25	10403	0
@ES#	2012-02-09T03:00	1205.50	1206.50	1204.00	1205.75	12667	0
@ES#	2012-02-09T04:00	1205.50	1208.75	1205.50	1208.25	8406	0
@ES#	2012-02-09T05:00	1208.25	1208.50	1205.75	1206.50	4579	0
@ES#	2012-02-09T06:00	1206.50	1209.25	1206.00	1209.00	3498	0
@ES#	2012-02-09T07:00	1209.00	1210.00	1208.50	1208.75	4992	0
@ES#	2012-02-09T08:00	1209.00	1210.50	1208.75	1208.75	4604	0
@ES#	2012-02-09T09:00	1208.75	1210.75	1207.50	1208.00	10757	0
@ES#	2012-02-09T10:00	1208.25	1210.75	1205.25	1210.00	31571	0
@ES#	2012-02-09T11:00	1209.75	1212.50	1209.00	1209.25	32989	0
@ES#	2012-02-09T12:00	1209.25	1210.00	1207.00	1207.75	22327	0
@ES#	2012-02-09T13:00	1207.75	1209.00	1206.25	1207.00	16722	0
@ES#	2012-02-09T14:00	1207.00	1209.25	1206.25	1208.75	23060	0
@ES#	2012-02-09T15:00	1208.75	1216.00	1208.00	1211.50	128292	0
@ES#	2012-02-09T16:00	1211.75	1213.50	1209.25	1211.50	218572	0
@ES#	2012-02-09T17:00	1211.75	1212.50	1204.25	1208.50	412694	0
@ES#	2012-02-09T18:00	1208.50	1211.50	1206.75	1211.50	249350	0
@ES#	2012-02-09T19:00	1211.25	1213.25	1210.75	1213.00	115833	0
@ES#	2012-02-09T20:00	1212.75	1214.50	1211.75	1213.50	126181	0
@ES#	2012-02-09T21:00	1213.50	1214.50	1212.75	1213.00	75238	0
@ES#	2012-02-09T22:00	1212.75	1214.25	1211.25	1212.00	153378	0
@ES#	2012-02-09T23:00	1212.00	1213.00	1210.50	1210.75	61518	0
@ES#	2012-02-10T01:00	1210.00	1210.50	1209.25	1209.75	4247	0
@ES#	2012-02-10T02:00	1210.00	1210.25	1208.75	1209.50	4388	0
@ES#	2012-02-10T03:00	1209.50	1209.50	1207.50	1207.50	6286	0
@ES#	2012-02-10T04:00	1207.50	1208.00	1206.75	1207.00	4829	0
@ES#	2012-02-10T05:00	1207.00	1207.50	1205.75	1206.50	4979	0
@ES#	2012-02-10T06:00	1206.50	1206.75	1205.25	1205.50	3794	0
@ES#	2012-02-10T07:00	1205.50	1205.75	1204.25	1205.50	7281	0
@ES#	2012-02-10T08:00	1205.50	1206.00	1204.75	1205.25	3974	0
@ES#	2012-02-10T09:00	1205.00	1206.00	1203.25	1203.50	14412	0
@ES#	2012-02-10T10:00	1203.50	1205.25	1202.50	1205.00	35308	0
@ES#	2012-02-10T11:00	1205.00	1206.25	1204.00	1204.75	18260	0
@ES#	2012-02-10T12:00	1204.75	1204.75	1202.25	1203.75	24379	0
@ES#	2012-02-10T13:00	1203.75	1204.25	1202.25	1203.00	16741	0
@ES#	2012-02-10T14:00	1202.75	1203.00	1198.00	1200.25	81214	0
@ES#	2012-02-10T15:00	1200.25	1201.50	1197.50	1199.50	73796	0
@ES#	2012-02-10T16:00	1199.50	1202.25	1198.50	1199.00	219837	0
@ES#	2012-02-10T17:00	1199.00	1201.00	1197.00	1200.50	338925	0
@ES#	2012-02-10T18:00	1200.75	1202.75	1199.75	1201.50	167423	0
@ES#	2012-02-10T19:00	1201.50	1203.50	1200.75	1203.00	96342	0
@ES#	2012-02-10T20:00	1203.00	1203.25	1198.25	1198.50	99335	0
@ES#	2012-02-10T21:00	1198.50	1200.75	1198.25	1199.75	85928	0
@ES#	2012-02-10T22:00	1199.75	1202.75	1197.25	1202.50	292560	0
@ES#	2012-02-10T23:00	1202.25	1204.50	1202.25	1203.50	100767	0
@ES#	2012-02-13T01:00	1210.50	1211.00	1207.75	1209.50	25508	0
@ES#	2012-02-13T02:00	1209.50	1210.25	1206.00	1206.00	13472	0
@ES#	2012-02-13T03:00	1206.00	1209.00	1206.00	1208.75	9209	0
@ES#	2012-02-13T04:00	1208.75	1210.00	1208.25	1209.50	6009	0
@ES#	2012-02-13T05:00	1209.50	1211.00	1209.00	1210.50	6179	0
@ES#	2012-02-13T06:00	1210.50	1211.00	1210.00	1210.75	2583	0
@ES#	2012-02-13T07:00	1210.50	1211.25	1209.75	1209.75	2718	0
@ES#	2012-02-13T08:00	1209.75	1210.25	1209.25	1209.25	2983	0
@ES#	2012-02-13T09:00	1209.00	1212.25	1208.75	1210.25	14753	0
@ES#	2012-02-13T10:00	1210.25	1215.50	1210.00	1214.50	48768	0
@ES#	2012-02-13T11:00	1214.50	1215.00	1211.00	1212.00	29063	0
@ES#	2012-02-13T12:00	1212.00	1213.00	1210.50	1213.00	17952	0
@ES#	2012-02-13T13:00	1212.75	1213.25	1212.00	1212.00	12474	0
@ES#	2012-02-13T14:00	1212.25	1214.25	1212.00	1214.00	19333	0
@ES#	2012-02-13T15:00	1214.00	1214.25	1211.25	1212.00	37575	0
@ES#	2012-02-13T16:00	1212.00	1213.25	1209.00	1210.25	159161	0
@ES#	2012-02-13T17:00	1210.25	1211.50	1206.00	1208.75	257083	0
@ES#	2012-02-13T18:00	1209.00	1210.75	1208.25	1210.00	145682	0
@ES#	2012-02-13T19:00	1210.00	1210.75	1208.00	1210.25	67246	0
@ES#	2012-02-13T20:00	1210.25	1212.75	1210.25	1212.00	75187	0
@ES#	2012-02-13T21:00	1211.75	1214.00	1211.50	1213.00	64475	0
@ES#	2012-02-13T22:00	1212.75	1213.25	1210.75	1212.00	145009	0
@ES#	2012-02-13T23:00	1212.00	1213.00	1211.50	1212.25	77383	0
@ES#	2012-02-14T01:00	1211.25	1211.25	1208.50	1209.25	12641	0
@ES#	2012-02-14T02:00	1209.50	1211.00	1209.00	1210.75	5063	0
@ES#	2012-02-14T03:00	1211.00	1211.00	1208.75	1209.25	4019	0
@ES#	2012-02-14T04:00	1209.00	1210.00	1208.00	1209.50	4302	0
@ES#	2012-02-14T05:00	1209.50	1210.00	1208.25	1210.00	3892	0
@ES#	2012-02-14T06:00	1210.00	1211.00	1208.50	1208.50	5205	0
@ES#	2012-02-14T07:00	1208.50	1209.00	1208.00	1208.50	5914	0
@ES#	2012-02-14T08:00	1208.75	1209.00	1207.50	1208.25	3772	0
@ES#	2012-02-14T09:00	1208.25	1209.25	1207.00	1209.00	8942	0
@ES#	2012-02-14T10:00	1209.25	1210.50	1207.25	1208.50	26598	0
@ES#	2012-02-14T11:00	1208.75	1210.50	1207.75	1210.00	18719	0
@ES#	2012-02-14T12:00	1210.25	1215.25	1210.25	1214.00	37079	0
@ES#	2012-02-14T13:00	1214.00	1214.50	1212.75	1214.00	13691	0
@ES#	2012-02-14T14:00	1214.00	1214.75	1211.50	1212.25	26383	0
@ES#	2012-02-14T15:00	1212.00	1213.50	1207.00	1208.25	79860	0
@ES#	2012-02-14T16:00	1208.25	1210.00	1206.25	1207.75	158562	0
@ES#	2012-02-14T17:00	1207.75	1208.50	1204.25	1205.75	283269	0
@ES#	2012-02-14T18:00	1205.75	1209.75	1205.25	1208.00	213906	0
@ES#	2012-02-14T19:00	1208.00	1208.75	1205.00	1205.25	89287	0
@ES#	2012-02-14T20:00	1205.50	1206.75	1203.50	1205.75	125519	0
@ES#	2012-02-14T21:00	1206.00	1206.50	1201.25	1203.50	138621	0
@ES#	2012-02-14T22:00	1203.50	1211.25	1201.00	1210.75	385951	0
@ES#	2012-02-14T23:00	1211.00	1211.25	1209.75	1210.75	84374	0
@ES#	2012-02-15T01:00	1210.75	1211.00	1210.00	1211.00	4610	0
@ES#	2012-02-15T02:00	1210.75	1211.25	1210.00	1210.25	6347	0
@ES#	2012-02-15T03:00	1210.00	1210.75	1209.75	1210.25	3262	0
@ES#	2012-02-15T04:00	1210.00	1220.75	1210.00	1219.00	33814	0
@ES#	2012-02-15T05:00	1219.25	1220.00	1218.00	1218.25	9016	0
@ES#	2012-02-15T06:00	1218.25	1219.25	1218.00	1219.25	6174	0
@ES#	2012-02-15T07:00	1219.00	1220.50	1218.50	1220.25	8559	0
@ES#	2012-02-15T08:00	1220.25	1220.25	1217.50	1218.25	5883	0
@ES#	2012-02-15T09:00	1218.25	1219.00	1216.25	1216.50	15804	0
@ES#	2012-02-15T10:00	1216.50	1218.75	1215.50	1218.00	40757	0
@ES#	2012-02-15T11:00	1218.00	1219.75	1217.75	1219.00	24104	0
@ES#	2012-02-15T12:00	1219.25	1220.25	1217.50	1218.75	23003	0
@ES#	2012-02-15T13:00	1218.75	1220.00	1218.00	1218.50	18477	0
@ES#	2012-02-15T14:00	1218.75	1221.25	1218.25	1218.75	52474	0
@ES#	2012-02-15T15:00	1218.75	1219.50	1214.00	1215.50	118159	0
@ES#	2012-02-15T16:00	1215.50	1217.75	1211.25	1214.00	255336	0
@ES#	2012-02-15T17:00	1213.75	1215.25	1210.75	1212.75	275782	0
@ES#	2012-02-15T18:00	1212.75	1217.00	1212.00	1216.25	212823	0
@ES#	2012-02-15T19:00	1216.25	1216.50	1207.75	1208.75	254161	0
@ES#	2012-02-15T20:00	1208.75	1209.75	1205.50	1209.50	237125	0
@ES#	2012-02-15T21:00	1209.75	1210.75	1203.00	1203.00	258900	0
@ES#	2012-02-15T22:00	1203.00	1206.50	1201.25	1204.25	307244	0
@ES#	2012-02-15T23:00	1204.25	1206.75	1202.00	1202.50	102289	0
@ES#	2012-02-16T01:00	1202.25	1202.75	1201.25	1202.25	6211	0
@ES#	2012-02-16T02:00	1202.25	1202.50	1199.75	1201.50	13091	0
@ES#	2012-02-16T03:00	1201.50	1201.75	1199.50	1200.75	8581	0
@ES#	2012-02-16T04:00	1200.50	1200.75	1197.75	1198.25	13951	0
@ES#	2012-02-16T05:00	1198.25	1199.25	1197.75	1198.75	5138	0
@ES#	2012-02-16T06:00	1199.00	1199.25	1198.00	1198.25	2709	0
@ES#	2012-02-16T07:00	1198.25	1199.00	1198.00	1198.50	3130	0
@ES#	2012-02-16T08:00	1198.75	1199.25	1197.75	1198.25	7186	0
@ES#	2012-02-16T09:00	1198.00	1201.50	1197.50	1201.25	15524	0
@ES#	2012-02-16T10:00	1201.00	1201.75	1197.50	1200.25	46101	0
@ES#	2012-02-16T11:00	1200.25	1201.75	1199.00	1200.00	20851	0
@ES#	2012-02-16T12:00	1200.00	1201.75	1199.00	1201.25	20611	0
@ES#	2012-02-16T13:00	1201.25	1202.50	1200.00	1200.75	23024	0
@ES#	2012-02-16T14:00	1200.75	1201.75	1197.75	1198.75	45835	0
@ES#	2012-02-16T15:00	1199.00	1204.50	1198.25	1202.75	91540	0
@ES#	2012-02-16T16:00	1202.75	1206.75	1201.75	1205.50	250787	0
@ES#	2012-02-16T17:00	1205.25	1210.25	1204.50	1208.00	322210	0
@ES#	2012-02-16T18:00	1207.75	1215.50	1207.25	1214.50	309728	0
@ES#	2012-02-16T19:00	1214.75	1217.00	1214.00	1216.00	213149	0
@ES#	2012-02-16T20:00	1216.00	1219.75	1215.75	1218.25	138558	0
@ES#	2012-02-16T21:00	1218.50	1220.00	1217.25	1219.00	90108	0
@ES#	2012-02-16T22:00	1219.00	1220.50	1217.00	1219.00	205390	0
@ES#	2012-02-16T23:00	1219.00	1219.00	1217.25	1218.00	96751	0
@ES#	2012-02-17T01:00	1218.50	1219.25	1217.75	1218.00	5448	0
@ES#	2012-02-17T02:00	1218.00	1219.25	1217.75	1218.75	5168	0
@ES#	2012-02-17T03:00	1218.75	1220.00	1218.75	1218.75	5725	0
@ES#	2012-02-17T04:00	1219.00	1219.75	1218.00	1218.50	3472	0
@ES#	2012-02-17T05:00	1218.25	1218.75	1217.50	1217.75	2164	0
@ES#	2012-02-17T06:00	1218.00	1218.25	1217.25	1217.50	2765	0
@ES#	2012-02-17T07:00	1217.50	1218.50	1217.25	1217.75	2577	0
@ES#	2012-02-17T08:00	1217.75	1218.00	1216.75	1217.75	3577	0
@ES#	2012-02-17T09:00	1217.75	1219.50	1217.50	1218.75	8960	0
@ES#	2012-02-17T10:00	1218.75	1219.25	1216.25	1216.75	26343	0
@ES#	2012-02-17T11:00	1216.75	1219.25	1216.75	1218.75	19645	0
@ES#	2012-02-17T12:00	1218.75	1219.25	1217.75	1218.25	13286	0
@ES#	2012-02-17T13:00	1218.25	1219.00	1217.25	1219.00	16350	0
@ES#	2012-02-17T14:00	1219.00	1222.00	1218.50	1220.25	40298	0
@ES#	2012-02-17T15:00	1220.25	1221.25	1219.25	1220.00	37235	0
@ES#	2012-02-17T16:00	1220.00	1224.50	1219.75	1222.50	245636	0
@ES#	2012-02-17T17:00	1222.75	1223.00	1219.50	1220.50	221097	0
@ES#	2012-02-17T18:00	1220.25	1220.75	1218.25	1220.00	179671	0
@ES#	2012-02-17T19:00	1220.00	1220.50	1219.00	1220.00	48681	0
@ES#	2012-02-17T20:00	1220.25	1221.75	1219.75	1221.50	46068	0
@ES#	2012-02-17T21:00	1221.50	1222.75	1221.25	1222.25	50746	0
@ES#	2012-02-17T22:00	1222.25	1224.00	1221.50	1222.50	182420	0
@ES#	2012-02-17T23:00	1222.75	1223.50	1222.25	1223.50	69129	0
@ES#	2012-02-20T01:00	1230.00	1232.75	1229.75	1231.50	23913	0
@ES#	2012-02-20T02:00	1231.75	1232.00	1230.75	1231.50	8025	0
@ES#	2012-02-20T03:00	1231.25	1231.50	1230.25	1230.75	4152	0
@ES#	2012-02-20T04:00	1230.75	1231.75	1230.50	1230.50	2631	0
@ES#	2012-02-20T05:00	1230.50	1231.50	1230.25	1230.75	3077	0
@ES#	2012-02-20T06:00	1230.75	1231.00	1229.00	1230.25	3957	0
@ES#	2012-02-20T07:00	1230.00	1231.25	1229.75	1230.00	3093	0
@ES#	2012-02-20T08:00	1230.00	1230.50	1228.50	1229.00	4287	0
@ES#	2012-02-20T09:00	1229.00	1229.00	1227.25	1227.50	6800	0
@ES#	2012-02-20T10:00	1227.50	1228.00	1225.50	1226.75	23357	0
@ES#	2012-02-20T11:00	1226.75	1230.00	1226.50	1228.50	20522	0
@ES#	2012-02-20T12:00	1228.50	1230.75	1227.75	1230.25	18518	0
@ES#	2012-02-20T13:00	1230.25	1231.25	1229.75	1229.75	12766	0
@ES#	2012-02-20T14:00	1229.75	1230.75	1228.75	1230.50	8484	0
@ES#	2012-02-20T15:00	1230.50	1231.00	1228.50	1229.25	7549	0
@ES#	2012-02-20T16:00	1229.25	1229.50	1227.25	1228.00	15621	0
@ES#	2012-02-20T17:00	1228.00	1230.50	1227.75	1230.50	14276	0
@ES#	2012-02-20T18:00	1230.50	1230.75	1228.75	1229.75	9208	0
@ES#	2012-02-21T01:00	1229.25	1229.50	1225.00	1225.75	13032	0
@ES#	2012-02-21T02:00	1225.75	1228.50	1225.75	1228.00	7991	0
@ES#	2012-02-21T03:00	1228.00	1229.00	1227.75	1228.00	5777	0
@ES#	2012-02-21T04:00	1228.00	1229.75	1225.50	1228.00	13073	0
@ES#	2012-02-21T05:00	1228.00	1230.75	1227.00	1227.50	13945	0
@ES#	2012-02-21T06:00	1227.50	1228.50	1226.00	1228.25	5230	0
@ES#	2012-02-21T07:00	1228.25	1230.00	1227.75	1229.50	4930	0
@ES#	2012-02-21T08:00	1229.25	1231.00	1229.25	1230.75	4800	0
@ES#	2012-02-21T09:00	1230.50	1230.75	1227.00	1229.75	12265	0
@ES#	2012-02-21T10:00	1229.50	1229.75	1225.75	1228.25	27700	0
@ES#	2012-02-21T11:00	1228.25	1230.25	1226.00	1226.75	29431	0
@ES#	2012-02-21T12:00	1226.75	1227.50	1225.00	1225.50	29510	0
@ES#	2012-02-21T13:00	1225.50	1226.00	1223.75	1224.75	27757	0
@ES#	2012-02-21T14:00	1224.75	1226.75	1224.00	1225.00	30447	0
@ES#	2012-02-21T15:00	1225.00	1226.50	1223.50	1226.50	34699	0
@ES#	2012-02-21T16:00	1226.50	1227.25	1221.75	1222.75	179536	0
@ES#	2012-02-21T17:00	1222.75	1228.00	1222.00	1227.75	227185	0
@ES#	2012-02-21T18:00	1227.75	1228.25	1226.25	1226.75	111153	0
@ES#	2012-02-21T19:00	1226.75	1229.00	1226.50	1226.75	123683	0
@ES#	2012-02-21T20:00	1226.75	1227.75	1225.00	1225.50	75038	0
@ES#	2012-02-21T21:00	1225.50	1226.00	1219.00	1220.25	154305	0
@ES#	2012-02-21T22:00	1220.25	1223.25	1219.00	1223.25	186966	0
@ES#	2012-02-21T23:00	1223.00	1224.25	1222.25	1224.00	76640	0
@ES#	2012-02-22T01:00	1224.00	1224.00	1222.75	1223.00	2522	0
@ES#	2012-02-22T02:00	1223.00	1223.25	1222.25	1222.50	4195	0
@ES#	2012-02-22T03:00	1222.50	1222.75	1221.50	1222.00	5382	0
@ES#	2012-02-22T04:00	1222.00	1223.00	1221.75	1222.00	4256	0
@ES#	2012-02-22T05:00	1222.00	1225.50	1221.75	1225.00	6175	0
@ES#	2012-02-22T06:00	1225.00	1225.50	1224.50	1224.75	2748	0
@ES#	2012-02-22T07:00	1224.75	1226.00	1224.50	1226.00	2488	0
@ES#	2012-02-22T08:00	1225.75	1226.25	1225.25	1226.00	2840	0
@ES#	2012-02-22T09:00	1226.25	1227.25	1225.75	1226.50	7293	0
@ES#	2012-02-22T10:00	1226.50	1227.25	1223.75	1224.00	30867	0
@ES#	2012-02-22T11:00	1224.00	1224.25	1221.50	1222.75	32789	0
@ES#	2012-02-22T12:00	1222.50	1223.25	1221.75	1222.25	15395	0
@ES#	2012-02-22T13:00	1222.50	1222.50	1220.00	1220.00	28007	0
@ES#	2012-02-22T14:00	1220.00	1223.25	1219.75	1221.75	27655	0
@ES#	2012-02-22T15:00	1221.75	1222.25	1219.75	1222.25	34375	0
@ES#	2012-02-22T16:00	1222.25	1223.00	1220.25	1222.00	157883	0
@ES#	2012-02-22T17:00	1222.00	1224.00	1219.00	1221.50	298945	0
@ES#	2012-02-22T18:00	1221.50	1223.00	1216.75	1218.00	254755	0
@ES#	2012-02-22T19:00	1218.00	1218.75	1216.25	1218.50	99853	0
@ES#	2012-02-22T20:00	1218.50	1222.00	1218.00	1221.25	94510	0
@ES#	2012-02-22T21:00	1221.50	1222.25	1219.00	1219.00	68849	0
@ES#	2012-02-22T22:00	1219.00	1221.25	1217.25	1218.75	184327	0
@ES#	2012-02-22T23:00	1218.50	1220.00	1218.00	1220.00	65781	0
@ES#	2012-02-23T01:00	1218.50	1218.75	1217.75	1218.75	2818	0
@ES#	2012-02-23T02:00	1218.75	1219.00	1216.50	1216.50	6347	0
@ES#	2012-02-23T03:00	1216.75	1218.50	1216.50	1217.75	4915	0
@ES#	2012-02-23T04:00	1217.75	1219.00	1217.50	1218.75	2947	0
@ES#	2012-02-23T05:00	1218.75	1219.50	1218.00	1218.25	3555	0
@ES#	2012-02-23T06:00	1218.25	1218.75	1218.00	1218.00	2257	0
@ES#	2012-02-23T07:00	1218.25	1219.25	1218.00	1218.25	2845	0
@ES#	2012-02-23T08:00	1218.50	1219.75	1218.25	1219.75	1904	0
@ES#	2012-02-23T09:00	1219.50	1220.50	1218.75	1219.00	6982	0
@ES#	2012-02-23T10:00	1219.00	1224.00	1218.50	1223.75	39492	0
@ES#	2012-02-23T11:00	1223.75	1225.50	1222.00	1222.75	42840	0
@ES#	2012-02-23T12:00	1222.50	1223.50	1218.50	1219.75	42653	0
@ES#	2012-02-23T13:00	1219.50	1221.00	1219.00	1219.25	17469	0
@ES#	2012-02-23T14:00	1219.50	1220.50	1218.25	1219.25	25398	0
@ES#	2012-02-23T15:00	1219.50	1222.00	1219.00	1221.00	46887	0
@ES#	2012-02-23T16:00	1221.00	1221.25	1213.50	1215.00	222616	0
@ES#	2012-02-23T17:00	1215.00	1222.25	1214.75	1221.75	288947	0
@ES#	2012-02-23T18:00	1222.00	1223.75	1221.00	1222.25	227392	0
@ES#	2012-02-23T19:00	1222.25	1224.00	1221.50	1222.50	107035	0
@ES#	2012-02-23T20:00	1222.50	1222.75	1220.50	1222.50	108397	0
@ES#	2012-02-23T21:00	1222.50	1223.75	1221.25	1222.75	86702	0
@ES#	2012-02-23T22:00	1222.75	1226.00	1222.25	1225.00	194522	0
@ES#	2012-02-23T23:00	1225.00	1227.00	1224.50	1226.25	103905	0
@ES#	2012-02-24T01:00	1227.50	1229.00	1227.25	1228.25	7558	0
@ES#	2012-02-24T02:00	1228.25	1229.00	1227.75	1229.00	4478	0
@ES#	2012-02-24T03:00	1228.75	1230.25	1228.50	1229.00	8336	0
@ES#	2012-02-24T04:00	1229.00	1229.75	1228.50	1228.50	2419	0
@ES#	2012-02-24T05:00	1228.75	1230.00	1228.50	1229.75	2987	0
@ES#	2012-02-24T06:00	1229.75	1229.75	1228.75	1228.75	1800	0
@ES#	2012-02-24T07:00	1228.75	1230.00	1228.50	1228.50	3641	0
@ES#	2012-02-24T08:00	1228.75	1229.50	1228.00	1229.25	3890	0
@ES#	2012-02-24T09:00	1229.25	1230.25	1228.75	1229.75	7725	0
@ES#	2012-02-24T10:00	1229.75	1230.50	1227.00	1229.75	32756	0
@ES#	2012-02-24T11:00	1229.75	1231.25	1228.75	1230.75	28076	0
@ES#	2012-02-24T12:00	1230.75	1231.75	1229.25	1229.75	23264	0
@ES#	2012-02-24T13:00	1229.50	1231.00	1229.25	1230.25	16851	0
@ES#	2012-02-24T14:00	1230.25	1231.00	1228.25	1228.75	16813	0
@ES#	2012-02-24T15:00	1228.75	1229.50	1227.50	1228.50	34737	0
@ES#	2012-02-24T16:00	1228.50	1228.75	1225.75	1228.50	156882	0
@ES#	2012-02-24T17:00	1228.25	1229.50	1226.25	1227.00	169238	0
@ES#	2012-02-24T18:00	1227.00	1230.25	1226.75	1230.00	132586	0
@ES#	2012-02-24T19:00	1230.25	1230.25	1229.25	1230.00	65530	0
@ES#	2012-02-24T20:00	1229.75	1230.75	1227.00	1228.50	92287	0
@ES#	2012-02-24T21:00	1228.25	1229.00	1224.75	1226.25	116670	0
@ES#	2012-02-24T22:00	1226.25	1227.50	1225.25	1227.50	149957	0
@ES#	2012-02-24T23:00	1227.25	1227.75	1226.00	1226.00	72729	0
@ES#	2012-02-27T01:00	1226.50	1228.25	1226.50	1227.00	7921	0
@ES#	2012-02-27T02:00	1227.25	1227.50	1224.50	1225.25	8967	0
@ES#	2012-02-27T03:00	1225.00	1226.75	1224.25	1226.00	5084	0
@ES#	2012-02-27T04:00	1226.00	1226.25	1225.00	1225.00	3007	0
@ES#	2012-02-27T05:00	1225.00	1225.50	1224.50	1225.50	2165	0
@ES#	2012-02-27T06:00	1225.25	1226.00	1224.25	1224.50	2040	0
@ES#	2012-02-27T07:00	1224.50	1225.50	1224.00	1224.25	3988	0
@ES#	2012-02-27T08:00	1224.50	1225.00	1222.25	1222.50	4741	0
@ES#	2012-02-27T09:00	1222.50	1225.25	1222.00	1224.25	12473	0
@ES#	2012-02-27T10:00	1224.50	1224.50	1218.75	1220.00	41046	0
@ES#	2012-02-27T11:00	1220.00	1221.00	1219.00	1220.00	25886	0
@ES#	2012-02-27T12:00	1220.00	1221.25	1218.75	1219.00	20941	0
@ES#	2012-02-27T13:00	1219.00	1220.50	1218.50	1219.75	16163	0
@ES#	2012-02-27T14:00	1219.50	1221.25	1219.50	1220.50	21606	0
@ES#	2012-02-27T15:00	1220.75	1221.00	1219.50	1220.25	34176	0
@ES#	2012-02-27T16:00	1220.50	1220.50	1216.25	1219.25	214802	0
@ES#	2012-02-27T17:00	1219.25	1226.50	1219.00	1225.25	376268	0
@ES#	2012-02-27T18:00	1225.25	1231.00	1225.25	1229.50	274073	0
@ES#	2012-02-27T19:00	1229.25	1233.00	1228.25	1231.25	153704	0
@ES#	2012-02-27T20:00	1231.25	1231.50	1229.25	1229.75	60055	0
@ES#	2012-02-27T21:00	1229.75	1231.50	1229.50	1231.25	56990	0
@ES#	2012-02-27T22:00	1231.25	1234.00	1229.25	1229.75	264541	0
@ES#	2012-02-27T23:00	1229.75	1231.00	1228.75	1230.00	57137	0
@ES#	2012-02-28T01:00	1229.75	1230.50	1229.75	1230.50	3	0
@ES#	2012-02-28T02:00	1231.00	1231.00	1230.00	1230.00	24	0
@ES#	2012-02-28T04:00	1231.50	1231.50	1231.50	1231.50	6	0
@ES#	2012-02-28T05:00	1230.25	1230.25	1230.25	1230.25	10	0
@ES#	2012-02-28T06:00	1231.00	1231.25	1230.25	1231.25	3	0
@ES#	2012-02-28T07:00	1232.25	1235.75	1232.00	1235.50	55	0
@ES#	2012-02-28T08:00	1235.00	1235.50	1235.00	1235.00	16	0
@ES#	2012-02-28T09:00	1234.75	1235.00	1233.25	1235.00	21	0
@ES#	2012-02-28T10:00	1233.75	1236.75	1233.75	1236.00	108	0
@ES#	2012-02-28T11:00	1234.75	1235.50	1234.00	1235.25	14	0
@ES#	2012-02-28T12:00	1235.00	1235.50	1234.50	1235.50	40	0
@ES#	2012-02-28T13:00	1234.50	1235.75	1234.50	1235.00	9	0
@ES#	2012-02-28T14:00	1235.25	1236.25	1235.25	1236.25	31	0
@ES#	2012-02-28T15:00	1234.75	1235.50	1229.25	1230.50	173	0
@ES#	2012-02-28T16:00	1229.75	1231.75	1227.75	1231.50	177	0
@ES#	2012-02-28T17:00	1232.50	1234.50	1229.00	1233.50	305	0
@ES#	2012-02-28T18:00	1233.75	1235.00	1232.50	1234.25	51	0
@ES#	2012-02-28T19:00	1234.00	1234.00	1232.75	1234.00	68	0
@ES#	2012-02-28T20:00	1234.25	1234.25	1229.50	1230.00	63	0
@ES#	2012-02-28T21:00	1230.00	1231.50	1229.25	1231.00	155	0
@ES#	2012-02-28T22:00	1231.50	1234.75	1231.50	1233.75	103	0
@ES#	2012-02-28T23:00	1234.50	1234.50	1233.75	1234.00	14	0
@ES#	2012-02-29T01:00	1234.00	1234.25	1234.00	1234.25	3	0
@ES#	2012-02-29T02:00	1235.00	1235.50	1235.00	1235.50	8	0
@ES#	2012-02-29T03:00	1235.25	1235.50	1234.75	1234.75	4	0
@ES#	2012-02-29T04:00	1235.50	1236.50	1235.50	1236.00	7	0
@ES#	2012-02-29T06:00	1236.25	1236.25	1236.25	1236.25	43	0
@ES#	2012-02-29T07:00	1234.75	1234.75	1234.00	1234.00	15	0
@ES#	2012-02-29T08:00	1234.00	1234.50	1233.75	1234.50	15	0
@ES#	2012-02-29T09:00	1235.75	1236.50	1235.00	1236.00	48	0
@ES#	2012-02-29T10:00	1235.50	1237.75	1235.50	1235.75	75	0
@ES#	2012-02-29T11:00	1236.00	1236.25	1235.25	1236.25	18	0
@ES#	2012-02-29T12:00	1236.50	1239.75	1234.75	1236.00	124	0
@ES#	2012-02-29T13:00	1236.00	1236.50	1234.50	1236.25	21	0
@ES#	2012-02-29T14:00	1236.75	1237.50	1235.50	1235.50	21	0
@ES#	2012-02-29T15:00	1235.50	1237.75	1235.00	1235.75	1439	0
@ES#	2012-02-29T16:00	1235.25	1239.50	1235.25	1239.00	425	0
@ES#	2012-02-29T17:00	1239.00	1240.25	1227.25	1230.75	1019	0
@ES#	2012-02-29T18:00	1231.25	1231.75	1226.50	1231.25	854	0
@ES#	2012-02-29T19:00	1230.75	1233.50	1230.50	1232.00	160	0
@ES#	2012-02-29T20:00	1232.50	1234.25	1230.75	1234.00	216	0
@ES#	2012-02-29T21:00	1234.00	1235.00	1231.00	1231.00	552	0
@ES#	2012-02-29T22:00	1230.75	1231.00	1225.25	1227.00	1006	0
@ES#	2012-02-29T23:00	1227.00	1227.00	1219.75	1223.50	1869	0
@ES#	2012-03-01T01:00	1222.75	1225.25	1222.75	1225.25	14	0
@ES#	2012-03-01T02:00	1225.00	1226.25	1223.00	1225.75	60	0
@ES#	2012-03-01T03:00	1227.25	1227.25	1226.00	1226.00	9	0
@ES#	2012-03-01T04:00	1226.25	1226.25	1224.50	1224.50	12	0
@ES#	2012-03-01T05:00	1224.25	1226.50	1224.25	1226.25	13	0
@ES#	2012-03-01T06:00	1224.75	1225.75	1224.75	1225.75	35	0
@ES#	2012-03-01T07:00	1225.00	1225.50	1225.00	1225.00	77	0
@ES#	2012-03-01T08:00	1225.25	1225.25	1221.75	1223.75	46	0
@ES#	2012-03-01T09:00	1223.50	1225.25	1223.50	1223.50	58	0
@ES#	2012-03-01T10:00	1224.25	1227.00	1222.50	1226.50	71	0
@ES#	2012-03-01T11:00	1227.25	1229.50	1227.25	1228.25	65	0
@ES#	2012-03-01T12:00	1228.50	1229.50	1228.25	1228.75	32	0
@ES#	2012-03-01T13:00	1229.25	1231.25	1228.50	1231.25	132	0
@ES#	2012-03-01T14:00	1231.00	1231.50	1229.25	1230.25	33	0
@ES#	2012-03-01T15:00	1231.25	1232.00	1230.75	1231.25	83	0
@ES#	2012-03-01T16:00	1231.00	1236.75	1230.75	1236.50	426	0
@ES#	2012-03-01T17:00	1236.00	1236.00	1229.50	1232.75	1020	0
@ES#	2012-03-01T18:00	1233.75	1235.75	1231.50	1235.25	247	0
@ES#	2012-03-01T19:00	1235.25	1236.75	1234.75	1236.25	299	0
@ES#	2012-03-01T20:00	1235.50	1238.25	1235.00	1237.50	313	0
@ES#	2012-03-01T21:00	1237.75	1238.00	1235.00	1236.25	198	0
@ES#	2012-03-01T22:00	1236.25	1237.00	1231.00	1235.50	7472	0
@ES#	2012-03-01T23:00	1235.25	1240.00	1235.00	1238.25	473	0
@ES#	2012-03-02T01:00	1238.50	1239.25	1238.50	1238.75	11	0
@ES#	2012-03-02T02:00	1239.50	1239.75	1238.50	1238.75	31	0
@ES#	2012-03-02T03:00	1239.00	1239.25	1238.25	1238.75	29	0
@ES#	2012-03-02T04:00	1238.75	1238.75	1237.75	1238.25	4	0
@ES#	2012-03-02T05:00	1237.75	1238.25	1237.75	1238.00	23	0
@ES#	2012-03-02T06:00	1238.00	1238.00	1237.25	1237.50	7	0
@ES#	2012-03-02T07:00	1237.25	1237.25	1237.25	1237.25	4	0
@ES#	2012-03-02T08:00	1236.75	1237.25	1236.50	1237.25	46	0
@ES#	2012-03-02T09:00	1237.00	1237.00	1236.00	1236.25	77	0
@ES#	2012-03-02T10:00	1235.50	1235.75	1234.50	1234.75	42	0
@ES#	2012-03-02T11:00	1235.00	1235.50	1234.25	1234.50	22	0
@ES#	2012-03-02T12:00	1235.00	1235.50	1234.25	1234.75	20	0
@ES#	2012-03-02T13:00	1234.75	1235.00	1234.25	1235.00	33	0
@ES#	2012-03-02T14:00	1234.00	1234.00	1231.50	1232.50	107	0
@ES#	2012-03-02T15:00	1232.75	1234.50	1232.25	1234.50	51	0
@ES#	2012-03-02T16:00	1234.50	1235.50	1232.00	1233.00	363	0
@ES#	2012-03-02T17:00	1233.00	1236.25	1232.50	1234.25	522	0
@ES#	2012-03-02T18:00	1233.75	1234.25	1230.50	1231.25	633	0
@ES#	2012-03-02T19:00	1231.75	1232.00	1229.75	1231.25	475	0
@ES#	2012-03-02T20:00	1231.00	1231.50	1228.25	1231.00	440	0
@ES#	2012-03-02T21:00	1231.25	1232.25	1230.50	1231.75	144	0
@ES#	2012-03-02T22:00	1232.25	1234.25	1230.75	1231.25	486	0
@ES#	2012-03-02T23:00	1231.50	1232.25	1231.00	1231.75	341	0
@ES#	2012-03-05T01:00	1230.00	1232.00	1230.00	1231.00	9	0
@ES#	2012-03-05T02:00	1231.00	1231.50	1230.75	1230.75	27	0
@ES#	2012-03-05T03:00	1232.00	1232.25	1231.75	1232.00	11	0
@ES#	2012-03-05T04:00	1231.00	1231.00	1229.25	1229.25	40	0
@ES#	2012-03-05T05:00	1229.25	1229.75	1228.50	1228.50	42	0
@ES#	2012-03-05T06:00	1228.75	1229.25	1228.75	1228.75	21	0
@ES#	2012-03-05T07:00	1228.00	1228.25	1227.50	1227.75	23	0
@ES#	2012-03-05T08:00	1227.75	1229.25	1227.50	1228.75	64	0
@ES#	2012-03-05T09:00	1228.25	1228.50	1227.00	1227.25	70	0
@ES#	2012-03-05T10:00	1227.25	1229.00	1225.50	1225.50	236	0
@ES#	2012-03-05T11:00	1225.25	1225.50	1223.75	1225.00	645	0
@ES#	2012-03-05T12:00	1225.00	1226.50	1225.00	1225.75	49	0
@ES#	2012-03-05T13:00	1225.75	1226.25	1225.25	1225.25	64	0
@ES#	2012-03-05T14:00	1225.00	1227.50	1224.75	1227.50	256	0
@ES#	2012-03-05T15:00	1228.00	1230.00	1228.00	1228.75	331	0
@ES#	2012-03-05T16:00	1228.75	1229.75	1226.50	1227.50	1048	0
@ES#	2012-03-05T17:00	1228.25	1230.00	1222.50	1224.00	2173	0
@ES#	2012-03-05T18:00	1224.00	1225.50	1221.50	1223.00	2320	0
@ES#	2012-03-05T19:00	1223.00	1224.00	1221.50	1221.75	599	0
@ES#	2012-03-05T20:00	1221.75	1224.25	1221.75	1223.00	494	0
@ES#	2012-03-05T21:00	1223.25	1226.75	1222.75	1226.25	789	0
@ES#	2012-03-05T22:00	1226.50	1227.75	1225.75	1226.00	1140	0
@ES#	2012-03-05T23:00	1226.00	1227.50	1225.75	1226.50	2034	0
@ES#	2012-03-06T01:00	1226.75	1227.25	1226.50	1227.25	14	0
@ES#	2012-03-06T02:00	1228.00	1228.50	1227.50	1228.00	32	0
@ES#	2012-03-06T03:00	1227.50	1227.50	1225.75	1225.75	74	0
@ES#	2012-03-06T04:00	1225.50	1225.75	1224.75	1224.75	47	0
@ES#	2012-03-06T05:00	1224.50	1225.00	1222.75	1224.00	37	0
@ES#	2012-03-06T06:00	1223.00	1223.50	1222.50	1223.25	16	0
@ES#	2012-03-06T07:00	1222.75	1224.50	1222.75	1224.50	17	0
@ES#	2012-03-06T08:00	1224.75	1225.00	1223.50	1223.75	28	0
@ES#	2012-03-06T09:00	1223.75	1223.75	1222.25	1222.75	41	0
@ES#	2012-03-06T10:00	1222.50	1222.50	1219.75	1220.25	220	0
@ES#	2012-03-06T11:00	1219.50	1220.50	1216.25	1216.50	578	0
@ES#	2012-03-06T12:00	1217.75	1218.00	1215.00	1216.00	1853	0
@ES#	2012-03-06T13:00	1216.00	1217.00	1215.25	1215.75	691	0
@ES#	2012-03-06T14:00	1216.00	1217.75	1215.50	1216.75	633	0
@ES#	2012-03-06T15:00	1216.50	1217.25	1214.75	1215.25	746	0
@ES#	2012-03-06T16:00	1215.00	1215.00	1208.50	1209.25	4690	0
@ES#	2012-03-06T17:00	1209.00	1210.50	1206.00	1207.25	4219	0
@ES#	2012-03-06T18:00	1207.00	1209.75	1205.75	1206.00	3360	0
@ES#	2012-03-06T19:00	1206.75	1207.25	1204.00	1205.00	2944	0
@ES#	2012-03-06T20:00	1204.75	1206.25	1203.50	1204.75	4781	0
@ES#	2012-03-06T21:00	1204.50	1206.00	1201.75	1202.50	2769	0
@ES#	2012-03-06T22:00	1202.50	1206.75	1202.50	1205.50	2109	0
@ES#	2012-03-06T23:00	1205.00	1206.00	1204.25	1205.50	721	0
@ES#	2012-03-07T01:00	1205.75	1208.00	1205.75	1208.00	136	0
@ES#	2012-03-07T02:00	1207.75	1208.25	1207.25	1208.00	105	0
@ES#	2012-03-07T03:00	1208.00	1209.25	1208.00	1208.75	213	0
@ES#	2012-03-07T04:00	1209.00	1210.00	1208.75	1209.75	102	0
@ES#	2012-03-07T05:00	1209.25	1210.00	1208.50	1208.75	98	0
@ES#	2012-03-07T06:00	1208.25	1208.25	1207.50	1207.50	49	0
@ES#	2012-03-07T07:00	1207.50	1208.25	1207.00	1208.25	86	0
@ES#	2012-03-07T08:00	1207.75	1209.50	1207.75	1208.50	106	0
@ES#	2012-03-07T09:00	1208.75	1210.00	1208.75	1209.75	153	0
@ES#	2012-03-07T10:00	1209.75	1211.25	1207.75	1209.50	621	0
@ES#	2012-03-07T11:00	1209.50	1211.25	1209.25	1210.25	496	0
@ES#	2012-03-07T12:00	1210.25	1212.00	1209.75	1211.75	350	0
@ES#	2012-03-07T13:00	1211.00	1211.50	1210.50	1210.75	312	0
@ES#	2012-03-07T14:00	1211.25	1211.25	1209.50	1210.50	1005	0
@ES#	2012-03-07T15:00	1210.75	1212.25	1209.25	1211.75	1870	0
@ES#	2012-03-07T16:00	1211.75	1212.25	1207.25	1209.75	13178	0
@ES#	2012-03-07T17:00	1210.00	1210.50	1207.75	1209.75	5291	0
@ES#	2012-03-07T18:00	1209.75	1215.00	1209.75	1214.50	5785	0
@ES#	2012-03-07T19:00	1214.75	1215.75	1213.25	1215.25	4374	0
@ES#	2012-03-07T20:00	1215.25	1215.25	1212.75	1214.25	3196	0
@ES#	2012-03-07T21:00	1214.25	1216.25	1213.50	1215.50	2976	0
@ES#	2012-03-07T22:00	1215.75	1217.25	1213.75	1215.25	11913	0
@ES#	2012-03-07T23:00	1215.00	1216.50	1214.50	1215.25	2509	0
@ES#	2012-03-08T01:00	1215.50	1215.75	1214.75	1214.75	235	0
@ES#	2012-03-08T02:00	1215.00	1215.50	1213.75	1215.00	407	0
@ES#	2012-03-08T03:00	1215.00	1215.50	1214.50	1215.00	359	0
@ES#	2012-03-08T04:00	1215.00	1216.00	1214.75	1215.75	168	0
@ES#	2012-03-08T05:00	1215.75	1219.00	1215.75	1218.25	1149	0
@ES#	2012-03-08T06:00	1218.25	1218.50	1217.50	1218.00	226	0
@ES#	2012-03-08T07:00	1218.00	1218.25	1217.25	1217.25	300	0
@ES#	2012-03-08T08:00	1217.50	1217.75	1216.75	1217.00	323	0
@ES#	2012-03-08T09:00	1217.25	1219.50	1217.25	1219.00	2508	0
@ES#	2012-03-08T10:00	1219.25	1220.75	1219.00	1220.75	4429	0
@ES#	2012-03-08T11:00	1220.75	1226.25	1220.50	1225.00	8147	0
@ES#	2012-03-08T12:00	1225.25	1227.75	1224.75	1226.75	3554	0
@ES#	2012-03-08T13:00	1227.00	1228.75	1227.00	1228.50	5179	0
@ES#	2012-03-08T14:00	1228.50	1229.00	1226.25	1226.75	4828	0
@ES#	2012-03-08T15:00	1226.75	1227.50	1224.25	1224.25	10906	0
@ES#	2012-03-08T16:00	1224.25	1226.00	1222.50	1223.25	58323	0
@ES#	2012-03-08T17:00	1223.50	1224.25	1220.75	1224.00	62989	0
@ES#	2012-03-08T18:00	1224.00	1226.50	1223.75	1226.00	55144	0
@ES#	2012-03-08T19:00	1226.25	1228.75	1226.00	1228.25	33266	0
@ES#	2012-03-08T20:00	1228.25	1228.50	1226.75	1227.00	20666	0
@ES#	2012-03-08T21:00	1227.00	1230.75	1226.25	1230.50	36312	0
@ES#	2012-03-08T22:00	1230.25	1231.50	1228.25	1228.75	62185	0
@ES#	2012-03-08T23:00	1228.50	1230.00	1227.75	1228.50	32935	0
@ES#	2012-03-09T01:00	1229.00	1229.50	1228.50	1229.25	1634	0
@ES#	2012-03-09T02:00	1229.00	1229.00	1227.00	1227.50	3011	0
@ES#	2012-03-09T03:00	1227.25	1228.25	1227.00	1227.50	1934	0
@ES#	2012-03-09T04:00	1227.25	1228.75	1227.25	1228.75	1389	0
@ES#	2012-03-09T05:00	1228.75	1229.50	1228.75	1229.50	1242	0
@ES#	2012-03-09T06:00	1229.25	1230.50	1229.00	1230.25	1416	0
@ES#	2012-03-09T07:00	1230.25	1231.50	1230.00	1230.50	2731	0
@ES#	2012-03-09T08:00	1230.25	1230.50	1226.50	1228.25	5634	0
@ES#	2012-03-09T09:00	1228.00	1229.50	1228.00	1228.50	3312	0
@ES#	2012-03-09T10:00	1228.50	1230.75	1227.00	1228.00	25408	0
@ES#	2012-03-09T11:00	1228.00	1229.25	1227.50	1228.25	21326	0
@ES#	2012-03-09T12:00	1228.25	1229.00	1227.00	1227.75	21081	0
@ES#	2012-03-09T13:00	1227.75	1229.25	1227.25	1229.00	15127	0
@ES#	2012-03-09T14:00	1229.00	1229.50	1228.00	1228.75	21337	0
@ES#	2012-03-09T15:00	1228.75	1236.00	1228.50	1232.75	110685	0
@ES#	2012-03-09T16:00	1232.75	1233.50	1229.50	1231.00	199505	0
@ES#	2012-03-09T17:00	1230.75	1237.75	1230.50	1237.00	301253	0
@ES#	2012-03-09T18:00	1237.00	1237.50	1235.25	1236.75	187115	0
@ES#	2012-03-09T19:00	1237.00	1237.25	1235.50	1236.25	75042	0
@ES#	2012-03-09T20:00	1236.25	1237.50	1235.75	1237.00	54554	0
@ES#	2012-03-09T21:00	1237.25	1237.50	1231.75	1233.25	115728	0
@ES#	2012-03-09T22:00	1233.00	1234.75	1232.00	1234.00	163699	0
@ES#	2012-03-09T23:00	1234.00	1236.50	1233.50	1235.50	75695	0
@ES#	2012-03-12T01:00	1235.75	1235.75	1234.00	1234.50	3204	0
@ES#	2012-03-12T02:00	1234.50	1235.25	1234.25	1235.25	1223	0
@ES#	2012-03-12T03:00	1235.25	1235.25	1232.75	1233.00	4699	0
@ES#	2012-03-12T04:00	1233.00	1233.50	1232.25	1233.50	3023	0
@ES#	2012-03-12T05:00	1233.25	1233.25	1231.50	1232.25	6371	0
@ES#	2012-03-12T06:00	1232.50	1232.75	1231.50	1232.00	2384	0
@ES#	2012-03-12T07:00	1232.00	1232.25	1231.00	1231.25	2232	0
@ES#	2012-03-12T08:00	1231.25	1231.50	1229.75	1230.50	3885	0
@ES#	2012-03-12T09:00	1230.50	1232.00	1229.75	1231.75	2368	0
@ES#	2012-03-12T10:00	1231.75	1232.75	1231.25	1232.25	4485	0
@ES#	2012-03-12T11:00	1232.50	1233.00	1230.00	1232.75	38179	0
@ES#	2012-03-12T12:00	1232.75	1235.75	1232.50	1234.75	28378	0
@ES#	2012-03-12T13:00	1234.75	1235.75	1233.75	1234.00	19293	0
@ES#	2012-03-12T14:00	1234.25	1235.00	1233.25	1233.75	40423	0
@ES#	2012-03-12T15:00	1233.75	1234.00	1231.25	1233.25	50019	0
@ES#	2012-03-12T16:00	1233.25	1236.00	1232.25	1233.50	164813	0
@ES#	2012-03-12T17:00	1233.50	1233.75	1230.00	1232.00	227856	0
@ES#	2012-03-12T18:00	1232.00	1232.75	1230.00	1230.25	202172	0
@ES#	2012-03-12T19:00	1230.25	1233.00	1229.25	1232.25	150120	0
@ES#	2012-03-12T20:00	1232.25	1235.25	1231.25	1233.75	73290	0
@ES#	2012-03-12T21:00	1234.00	1235.00	1233.25	1234.75	53744	0
@ES#	2012-03-12T22:00	1235.00	1235.25	1233.00	1234.25	128494	0
@ES#	2012-03-12T23:00	1234.25	1236.00	1233.75	1235.50	55895	0
@ES#	2012-03-13T01:00	1236.50	1236.75	1235.50	1236.25	2523	0
@ES#	2012-03-13T02:00	1236.25	1236.75	1236.00	1236.50	1477	0
@ES#	2012-03-13T03:00	1236.50	1238.25	1236.25	1237.75	6425	0
@ES#	2012-03-13T04:00	1237.75	1239.00	1237.50	1238.25	7112	0
@ES#	2012-03-13T05:00	1238.50	1244.25	1238.00	1241.50	22637	0
@ES#	2012-03-13T06:00	1241.50	1242.75	1240.75	1242.50	3527	0
@ES#	2012-03-13T07:00	1242.50	1243.25	1242.25	1242.50	3403	0
@ES#	2012-03-13T08:00	1242.50	1242.75	1240.50	1241.75	6030	0
@ES#	2012-03-13T09:00	1241.50	1243.00	1241.25	1242.50	4120	0
@ES#	2012-03-13T10:00	1242.25	1242.75	1240.50	1241.25	11030	0
@ES#	2012-03-13T11:00	1241.25	1242.75	1240.50	1241.25	37568	0
@ES#	2012-03-13T12:00	1241.25	1244.50	1241.25	1244.25	23768	0
@ES#	2012-03-13T13:00	1244.25	1244.75	1243.25	1244.00	31386	0
@ES#	2012-03-13T14:00	1243.75	1244.25	1242.75	1242.75	37278	0
@ES#	2012-03-13T15:00	1243.00	1244.00	1240.75	1241.25	55049	0
@ES#	2012-03-13T16:00	1241.50	1242.50	1239.50	1240.25	185026	0
@ES#	2012-03-13T17:00	1240.25	1243.75	1239.25	1243.50	230807	0
@ES#	2012-03-13T18:00	1243.25	1247.00	1243.25	1246.00	287947	0
@ES#	2012-03-13T19:00	1246.00	1247.75	1245.50	1247.50	143724	0
@ES#	2012-03-13T20:00	1247.25	1248.50	1246.25	1246.75	97155	0
@ES#	2012-03-13T21:00	1246.50	1249.00	1244.50	1246.25	216445	0
@ES#	2012-03-13T22:00	1246.25	1260.00	1246.00	1259.25	506733	0
@ES#	2012-03-13T23:00	1259.25	1262.25	1255.25	1261.00	157263	0
@ES#	2012-03-14T01:00	1259.25	1260.75	1259.00	1260.50	8696	0
@ES#	2012-03-14T02:00	1260.50	1260.50	1258.75	1259.00	3058	0
@ES#	2012-03-14T03:00	1259.00	1259.00	1256.75	1257.50	10544	0
@ES#	2012-03-14T04:00	1257.75	1258.75	1256.75	1257.75	5062	0
@ES#	2012-03-14T05:00	1257.75	1258.00	1257.50	1258.00	1953	0
@ES#	2012-03-14T06:00	1257.75	1260.25	1257.75	1260.00	4728	0
@ES#	2012-03-14T07:00	1260.00	1260.00	1258.50	1258.75	2644	0
@ES#	2012-03-14T08:00	1258.75	1259.00	1256.50	1256.50	5125	0
@ES#	2012-03-14T09:00	1256.75	1257.50	1255.75	1257.50	7464	0
@ES#	2012-03-14T10:00	1257.25	1259.00	1257.25	1258.75	8680	0
@ES#	2012-03-14T11:00	1259.00	1259.00	1257.25	1259.00	42281	0
@ES#	2012-03-14T12:00	1259.00	1260.75	1258.50	1260.50	34315	0
@ES#	2012-03-14T13:00	1260.25	1262.75	1260.00	1262.50	36491	0
@ES#	2012-03-14T14:00	1262.50	1262.50	1258.50	1258.75	45936	0
@ES#	2012-03-14T15:00	1258.75	1260.00	1258.25	1260.00	48861	0
@ES#	2012-03-14T16:00	1260.00	1262.00	1258.50	1261.50	204767	0
@ES#	2012-03-14T17:00	1261.50	1263.25	1258.25	1258.75	294530	0
@ES#	2012-03-14T18:00	1258.50	1259.25	1256.50	1258.00	212199	0
@ES#	2012-03-14T19:00	1257.75	1259.75	1256.75	1259.25	133712	0
@ES#	2012-03-14T20:00	1259.50	1261.75	1255.25	1255.75	188047	0
@ES#	2012-03-14T21:00	1255.50	1257.00	1254.00	1256.25	178692	0
@ES#	2012-03-14T22:00	1256.25	1258.25	1253.25	1257.75	187843	0
@ES#	2012-03-14T23:00	1257.75	1258.25	1255.50	1255.50	53837	0
@ES#	2012-03-15T01:00	1254.25	1255.75	1253.75	1255.75	3779	0
@ES#	2012-03-15T02:00	1255.75	1256.50	1255.50	1256.25	4088	0
@ES#	2012-03-15T03:00	1256.25	1258.50	1256.00	1258.00	8056	0
@ES#	2012-03-15T04:00	1257.75	1260.00	1257.50	1258.50	7487	0
@ES#	2012-03-15T05:00	1258.50	1259.75	1257.50	1259.50	5995	0
@ES#	2012-03-15T06:00	1259.25	1260.00	1259.00	1260.00	2192	0
@ES#	2012-03-15T07:00	1260.00	1262.50	1259.50	1261.25	8057	0
@ES#	2012-03-15T08:00	1261.25	1261.75	1258.00	1258.25	6984	0
@ES#	2012-03-15T09:00	1258.25	1260.25	1258.25	1260.25	5010	0
@ES#	2012-03-15T10:00	1260.00	1261.25	1258.75	1260.75	9601	0
@ES#	2012-03-15T11:00	1260.75	1261.00	1258.50	1260.25	35784	0
@ES#	2012-03-15T12:00	1260.25	1262.75	1259.25	1260.50	35196	0
@ES#	2012-03-15T13:00	1260.75	1261.00	1258.75	1259.25	26683	0
@ES#	2012-03-15T14:00	1259.25	1261.75	1259.25	1261.75	36199	0
@ES#	2012-03-15T15:00	1261.50	1262.25	1260.50	1260.75	58305	0
@ES#	2012-03-15T16:00	1261.00	1261.25	1256.25	1258.75	224670	0
@ES#	2012-03-15T17:00	1258.75	1262.50	1257.00	1260.00	350677	0
@ES#	2012-03-15T18:00	1260.25	1262.00	1258.75	1261.50	216403	0
@ES#	2012-03-15T19:00	1261.75	1266.00	1261.25	1264.75	180533	0
@ES#	2012-03-15T20:00	1264.75	1265.75	1262.75	1263.25	120000	0
@ES#	2012-03-15T21:00	1263.25	1265.50	1262.25	1265.00	110051	0
@ES#	2012-03-15T22:00	1264.75	1266.50	1264.00	1265.25	186445	0
@ES#	2012-03-15T23:00	1265.25	1266.00	1263.50	1264.25	76845	0
@ES#	2012-03-16T01:00	1264.50	1265.00	1263.50	1264.00	5742	0
@ES#	2012-03-16T02:00	1263.75	1264.75	1263.50	1264.25	1711	0
@ES#	2012-03-16T03:00	1264.25	1264.50	1263.00	1263.50	4893	0
@ES#	2012-03-16T04:00	1263.50	1264.75	1263.25	1264.50	2706	0
@ES#	2012-03-16T05:00	1264.50	1265.00	1264.25	1264.50	2565	0
@ES#	2012-03-16T06:00	1264.75	1264.75	1263.75	1263.75	1983	0
@ES#	2012-03-16T07:00	1263.75	1264.75	1263.75	1264.25	1633	0
@ES#	2012-03-16T08:00	1264.25	1264.75	1263.25	1263.50	3772	0
@ES#	2012-03-16T09:00	1263.50	1264.50	1263.25	1264.25	2028	0
@ES#	2012-03-16T10:00	1264.50	1264.75	1263.75	1264.25	4692	0
@ES#	2012-03-16T11:00	1264.25	1265.75	1264.00	1265.00	24008	0
@ES#	2012-03-16T12:00	1265.00	1265.75	1264.50	1265.25	14704	0
@ES#	2012-03-16T13:00	1265.00	1266.50	1265.00	1265.50	26745	0
@ES#	2012-03-16T14:00	1265.50	1268.50	1265.25	1268.25	48091	0
@ES#	2012-03-16T15:00	1268.00	1269.50	1267.00	1269.00	62551	0
@ES#	2012-03-16T16:00	1269.00	1269.25	1265.00	1265.75	274699	0
@ES#	2012-03-16T17:00	1266.00	1268.25	1264.50	1268.00	235044	0
@ES#	2012-03-16T18:00	1268.25	1268.75	1266.00	1268.00	153005	0
@ES#	2012-03-16T19:00	1268.00	1269.25	1267.00	1267.50	114749	0
@ES#	2012-03-16T20:00	1267.50	1268.25	1267.00	1267.75	63026	0
@ES#	2012-03-16T21:00	1268.00	1268.75	1267.75	1268.00	48983	0
@ES#	2012-03-16T22:00	1268.00	1268.50	1265.50	1267.50	162167	0
@ES#	2012-03-16T23:00	1267.50	1268.25	1266.25	1267.75	82657	0
@ES#	2012-03-19T01:00	1266.25	1268.00	1266.00	1267.00	7102	0
@ES#	2012-03-19T02:00	1266.75	1268.50	1266.50	1268.25	3811	0
@ES#	2012-03-19T03:00	1268.50	1271.75	1268.25	1270.75	12336	0
@ES#	2012-03-19T04:00	1270.75	1271.25	1269.50	1270.25	5419	0
@ES#	2012-03-19T05:00	1270.25	1270.75	1269.25	1269.25	3931	0
@ES#	2012-03-19T06:00	1269.50	1271.50	1269.25	1271.00	3164	0
@ES#	2012-03-19T07:00	1271.00	1271.00	1270.00	1270.50	2405	0
@ES#	2012-03-19T08:00	1270.25	1270.75	1269.75	1270.50	1553	0
@ES#	2012-03-19T09:00	1270.50	1270.50	1269.50	1269.75	2104	0
@ES#	2012-03-19T10:00	1269.50	1269.75	1266.25	1266.50	9508	0
@ES#	2012-03-19T11:00	1266.25	1266.50	1262.50	1263.50	37965	0
@ES#	2012-03-19T12:00	1263.25	1265.50	1262.50	1264.75	19945	0
@ES#	2012-03-19T13:00	1264.75	1265.25	1263.50	1264.75	18364	0
@ES#	2012-03-19T14:00	1264.75	1266.50	1264.25	1265.50	24269	0
@ES#	2012-03-19T15:00	1265.50	1266.50	1263.75	1264.75	51794	0
@ES#	2012-03-19T16:00	1264.75	1270.50	1264.25	1269.75	160462	0
@ES#	2012-03-19T17:00	1269.75	1270.50	1267.25	1270.00	188722	0
@ES#	2012-03-19T18:00	1270.00	1273.00	1268.00	1272.75	236900	0
@ES#	2012-03-19T19:00	1272.75	1275.50	1272.50	1274.50	169993	0
@ES#	2012-03-19T20:00	1274.75	1277.00	1274.25	1276.25	153658	0
@ES#	2012-03-19T21:00	1276.50	1277.00	1274.50	1275.00	97601	0
@ES#	2012-03-19T22:00	1275.00	1275.75	1272.00	1272.75	225718	0
@ES#	2012-03-19T23:00	1272.75	1273.75	1271.75	1273.25	86275	0
@ES#	2012-03-20T01:00	1273.25	1273.50	1272.75	1273.00	3224	0
@ES#	2012-03-20T02:00	1273.00	1273.25	1272.25	1272.75	2169	0
@ES#	2012-03-20T03:00	1272.75	1273.75	1272.50	1273.00	3119	0
@ES#	2012-03-20T04:00	1273.00	1273.75	1271.75	1272.50	3609	0
@ES#	2012-03-20T05:00	1272.50	1272.50	1270.75	1271.00	5827	0
@ES#	2012-03-20T06:00	1270.75	1272.25	1270.50	1271.75	5099	0
@ES#	2012-03-20T07:00	1271.75	1272.50	1271.00	1271.00	2300	0
@ES#	2012-03-20T08:00	1271.00	1272.25	1270.75	1272.25	4026	0
@ES#	2012-03-20T09:00	1272.00	1273.00	1271.75	1272.50	3318	0
@ES#	2012-03-20T10:00	1272.25	1272.50	1270.00	1270.00	9809	0
@ES#	2012-03-20T11:00	1270.00	1270.50	1268.25	1270.25	28534	0
@ES#	2012-03-20T12:00	1270.25	1270.75	1264.00	1265.50	55494	0
@ES#	2012-03-20T13:00	1265.25	1266.00	1264.00	1264.25	34718	0
@ES#	2012-03-20T14:00	1264.50	1266.25	1264.25	1264.75	32815	0
@ES#	2012-03-20T15:00	1264.75	1265.50	1263.25	1264.25	60831	0
@ES#	2012-03-20T16:00	1264.25	1266.00	1260.75	1263.75	229513	0
@ES#	2012-03-20T17:00	1264.00	1266.75	1263.00	1265.75	228005	0
@ES#	2012-03-20T18:00	1265.50	1267.00	1263.75	1265.50	235701	0
@ES#	2012-03-20T19:00	1265.25	1266.75	1265.00	1266.25	144334	0
@ES#	2012-03-20T20:00	1266.25	1268.75	1266.00	1268.25	101537	0
@ES#	2012-03-20T21:00	1268.25	1270.00	1267.25	1268.75	107671	0
@ES#	2012-03-20T22:00	1268.75	1270.50	1267.00	1268.50	216265	0
@ES#	2012-03-20T23:00	1268.50	1270.50	1267.75	1270.00	66125	0
@ES#	2012-03-21T01:00	1269.25	1269.50	1268.50	1269.00	2697	0
@ES#	2012-03-21T02:00	1269.00	1269.25	1267.75	1269.00	5218	0
@ES#	2012-03-21T03:00	1268.75	1273.50	1268.75	1273.25	12033	0
@ES#	2012-03-21T04:00	1273.25	1274.50	1272.75	1273.25	11101	0
@ES#	2012-03-21T05:00	1273.25	1274.50	1273.00	1273.75	6700	0
@ES#	2012-03-21T06:00	1273.75	1274.00	1271.75	1272.00	4474	0
@ES#	2012-03-21T07:00	1271.75	1272.50	1271.25	1272.00	3573	0
@ES#	2012-03-21T08:00	1272.25	1272.50	1270.75	1271.00	4569	0
@ES#	2012-03-21T09:00	1271.00	1271.75	1270.50	1271.50	3681	0
@ES#	2012-03-21T10:00	1271.75	1272.75	1270.75	1272.50	8293	0
@ES#	2012-03-21T11:00	1272.50	1274.75	1272.25	1273.75	27765	0
@ES#	2012-03-21T12:00	1273.50	1273.75	1271.00	1272.50	33270	0
@ES#	2012-03-21T13:00	1272.75	1273.25	1271.25	1272.00	20369	0
@ES#	2012-03-21T14:00	1272.00	1272.50	1271.00	1272.50	24068	0
@ES#	2012-03-21T15:00	1272.50	1272.75	1268.50	1269.50	52944	0
@ES#	2012-03-21T16:00	1269.50	1270.75	1267.00	1267.75	171406	0
@ES#	2012-03-21T17:00	1267.75	1268.75	1264.00	1264.50	338053	0
@ES#	2012-03-21T18:00	1264.50	1268.00	1263.25	1266.00	216165	0
@ES#	2012-03-21T19:00	1266.25	1270.00	1266.00	1269.50	127061	0
@ES#	2012-03-21T20:00	1269.25	1269.50	1266.50	1267.75	80763	0
@ES#	2012-03-21T21:00	1268.00	1270.00	1267.50	1268.75	99829	0
@ES#	2012-03-21T22:00	1268.75	1270.75	1266.25	1266.25	185343	0
@ES#	2012-03-21T23:00	1266.50	1267.25	1265.00	1266.00	87766	0
@ES#	2012-03-22T01:00	1266.00	1267.50	1266.00	1267.00	3609	0
@ES#	2012-03-22T02:00	1267.00	1267.75	1266.50	1267.75	2164	0
@ES#	2012-03-22T03:00	1267.75	1268.75	1267.00	1268.50	4644	0
@ES#	2012-03-22T04:00	1268.50	1269.25	1267.75	1268.75	4727	0
@ES#	2012-03-22T05:00	1269.00	1269.75	1262.75	1263.50	17644	0
@ES#	2012-03-22T06:00	1263.25	1264.75	1263.25	1264.25	6101	0
@ES#	2012-03-22T07:00	1264.00	1265.75	1263.75	1265.25	3673	0
@ES#	2012-03-22T08:00	1265.25	1266.75	1264.75	1265.50	4327	0
@ES#	2012-03-22T09:00	1265.50	1265.75	1264.25	1265.00	1925	0
@ES#	2012-03-22T10:00	1265.25	1267.00	1264.25	1264.50	6755	0
@ES#	2012-03-22T11:00	1264.50	1265.00	1257.75	1259.00	71569	0
@ES#	2012-03-22T12:00	1258.75	1259.75	1255.75	1257.75	48629	0
@ES#	2012-03-22T13:00	1257.75	1259.00	1256.75	1258.50	23146	0
@ES#	2012-03-22T14:00	1258.50	1259.25	1257.00	1257.50	34972	0
@ES#	2012-03-22T15:00	1257.50	1260.00	1257.25	1259.25	64213	0
@ES#	2012-03-22T16:00	1259.25	1259.75	1255.00	1257.50	231773	0
@ES#	2012-03-22T17:00	1257.75	1259.75	1253.00	1253.50	267492	0
@ES#	2012-03-22T18:00	1253.50	1256.00	1251.50	1255.50	195561	0
@ES#	2012-03-22T19:00	1255.50	1258.00	1255.25	1258.00	144473	0
@ES#	2012-03-22T20:00	1258.00	1258.00	1255.75	1256.50	69134	0
@ES#	2012-03-22T21:00	1256.75	1257.00	1254.50	1254.75	90394	0
@ES#	2012-03-22T22:00	1255.00	1258.00	1251.50	1255.75	296109	0
@ES#	2012-03-22T23:00	1255.75	1258.75	1255.75	1258.75	86358	0
@ES#	2012-03-23T01:00	1259.00	1259.00	1258.00	1258.00	2892	0
@ES#	2012-03-23T02:00	1258.25	1259.00	1257.50	1258.75	2649	0
@ES#	2012-03-23T03:00	1259.00	1259.75	1259.00	1259.50	3882	0
@ES#	2012-03-23T04:00	1259.50	1259.50	1258.25	1259.00	3090	0
@ES#	2012-03-23T05:00	1258.75	1259.75	1258.50	1259.25	2342	0
@ES#	2012-03-23T06:00	1259.00	1260.75	1259.00	1260.50	4297	0
@ES#	2012-03-23T07:00	1260.50	1260.75	1259.75	1260.00	2097	0
@ES#	2012-03-23T08:00	1260.00	1260.50	1258.75	1258.75	2607	0
@ES#	2012-03-23T09:00	1259.00	1259.00	1258.25	1258.75	3007	0
@ES#	2012-03-23T10:00	1258.50	1262.25	1258.50	1261.00	12513	0
@ES#	2012-03-23T11:00	1261.25	1264.25	1260.00	1263.25	41238	0
@ES#	2012-03-23T12:00	1263.25	1264.00	1257.50	1259.00	39287	0
@ES#	2012-03-23T13:00	1259.00	1259.50	1257.00	1258.00	25449	0
@ES#	2012-03-23T14:00	1258.00	1259.25	1255.00	1255.00	37899	0
@ES#	2012-03-23T15:00	1255.00	1258.25	1254.50	1257.75	49181	0
@ES#	2012-03-23T16:00	1257.75	1258.00	1253.75	1255.25	169264	0
@ES#	2012-03-23T17:00	1255.25	1256.50	1249.50	1255.75	345487	0
@ES#	2012-03-23T18:00	1255.75	1260.25	1254.75	1259.50	220113	0
@ES#	2012-03-23T19:00	1259.50	1261.00	1257.50	1260.25	151214	0
@ES#	2012-03-23T20:00	1260.00	1262.00	1259.25	1259.75	104940	0
@ES#	2012-03-23T21:00	1259.50	1262.25	1259.25	1261.25	62494	0
@ES#	2012-03-23T22:00	1261.25	1262.00	1259.75	1261.00	183764	0
@ES#	2012-03-23T23:00	1261.00	1263.50	1260.75	1263.25	77088	0
@ES#	2012-03-26T01:00	1262.75	1267.00	1262.50	1266.00	9055	0
@ES#	2012-03-26T02:00	1266.00	1267.00	1265.50	1266.75	3680	0
@ES#	2012-03-26T03:00	1266.75	1266.75	1265.00	1265.00	2842	0
@ES#	2012-03-26T04:00	1265.25	1265.25	1263.75	1264.75	4784	0
@ES#	2012-03-26T05:00	1264.50	1265.50	1263.75	1265.00	3262	0
@ES#	2012-03-26T06:00	1265.00	1266.00	1265.00	1266.00	1614	0
@ES#	2012-03-26T07:00	1266.00	1266.00	1263.75	1263.75	2337	0
@ES#	2012-03-26T08:00	1263.75	1264.75	1263.50	1264.00	3602	0
@ES#	2012-03-26T09:00	1264.00	1266.75	1263.75	1265.75	8142	0
@ES#	2012-03-26T10:00	1265.75	1266.50	1261.50	1262.50	36856	0
@ES#	2012-03-26T11:00	1262.75	1265.50	1261.50	1263.00	33771	0
@ES#	2012-03-26T12:00	1262.75	1265.50	1262.00	1265.25	18201	0
@ES#	2012-03-26T13:00	1265.25	1267.75	1264.50	1266.25	24680	0
@ES#	2012-03-26T14:00	1266.25	1268.75	1266.25	1267.00	32352	0
@ES#	2012-03-26T15:00	1267.00	1272.75	1266.75	1271.25	86856	0
@ES#	2012-03-26T16:00	1271.50	1272.75	1270.25	1272.25	153893	0
@ES#	2012-03-26T17:00	1272.25	1275.75	1271.50	1274.50	194228	0
@ES#	2012-03-26T18:00	1274.50	1274.75	1273.25	1273.75	148593	0
@ES#	2012-03-26T19:00	1273.75	1274.00	1272.25	1272.75	86764	0
@ES#	2012-03-26T20:00	1272.50	1275.00	1272.50	1274.50	41908	0
@ES#	2012-03-26T21:00	1274.50	1278.00	1274.25	1277.00	108038	0
@ES#	2012-03-26T22:00	1277.00	1280.25	1276.50	1280.25	284337	0
@ES#	2012-03-26T23:00	1280.25	1284.50	1280.00	1283.75	173324	0
@ES#	2012-03-27T01:00	1284.00	1285.25	1283.75	1284.75	5735	0
@ES#	2012-03-27T02:00	1284.75	1285.25	1284.25	1284.50	3333	0
@ES#	2012-03-27T03:00	1284.50	1285.00	1283.75	1284.00	4752	0
@ES#	2012-03-27T04:00	1284.00	1285.00	1283.50	1284.50	4116	0
@ES#	2012-03-27T05:00	1284.25	1285.75	1284.00	1284.25	4267	0
@ES#	2012-03-27T06:00	1284.25	1284.50	1283.50	1284.00	3173	0
@ES#	2012-03-27T07:00	1284.00	1285.00	1283.25	1284.50	4037	0
@ES#	2012-03-27T08:00	1284.25	1285.25	1284.00	1285.00	5931	0
@ES#	2012-03-27T09:00	1284.75	1286.00	1284.50	1284.75	8477	0
@ES#	2012-03-27T10:00	1285.00	1285.00	1282.25	1285.00	27789	0
@ES#	2012-03-27T11:00	1284.75	1288.50	1284.50	1287.25	35491	0
@ES#	2012-03-27T12:00	1287.25	1288.75	1284.50	1284.75	21215	0
@ES#	2012-03-27T13:00	1284.75	1285.50	1283.75	1285.00	18199	0
@ES#	2012-03-27T14:00	1285.00	1285.25	1281.50	1281.75	33614	0
@ES#	2012-03-27T15:00	1281.50	1284.25	1281.00	1283.25	52379	0
@ES#	2012-03-27T16:00	1283.50	1283.75	1280.75	1282.50	159139	0
@ES#	2012-03-27T17:00	1282.75	1282.75	1279.00	1279.25	219944	0
@ES#	2012-03-27T18:00	1279.50	1281.25	1279.00	1280.75	145221	0
@ES#	2012-03-27T19:00	1281.00	1282.25	1279.75	1281.00	72005	0
@ES#	2012-03-27T20:00	1281.00	1281.50	1278.75	1280.75	59027	0
@ES#	2012-03-27T21:00	1280.50	1282.00	1280.00	1281.00	69172	0
@ES#	2012-03-27T22:00	1281.00	1281.75	1275.25	1276.00	201240	0
@ES#	2012-03-27T23:00	1276.25	1276.75	1274.75	1275.00	81652	0
@ES#	2012-03-28T01:00	1274.25	1275.75	1273.75	1275.75	3646	0
@ES#	2012-03-28T02:00	1275.50	1276.75	1275.50	1276.50	3556	0
@ES#	2012-03-28T03:00	1276.25	1277.75	1276.25	1277.50	5114	0
@ES#	2012-03-28T04:00	1277.50	1278.25	1276.25	1277.00	4674	0
@ES#	2012-03-28T05:00	1276.75	1277.00	1276.50	1276.50	2197	0
@ES#	2012-03-28T06:00	1276.75	1276.75	1276.00	1276.75	1837	0
@ES#	2012-03-28T07:00	1276.50	1277.50	1275.25	1275.50	5112	0
@ES#	2012-03-28T08:00	1275.50	1277.25	1275.25	1276.50	3765	0
@ES#	2012-03-28T09:00	1276.25	1276.50	1274.75	1275.25	9050	0
@ES#	2012-03-28T10:00	1275.00	1280.75	1275.00	1279.75	38822	0
@ES#	2012-03-28T11:00	1279.50	1281.25	1276.25	1276.50	28375	0
@ES#	2012-03-28T12:00	1276.50	1278.25	1275.25	1277.25	19609	0
@ES#	2012-03-28T13:00	1277.25	1279.25	1276.25	1278.50	14231	0
@ES#	2012-03-28T14:00	1278.25	1279.75	1277.75	1278.00	29504	0
@ES#	2012-03-28T15:00	1277.75	1279.25	1274.00	1274.25	69987	0
@ES#	2012-03-28T16:00	1274.25	1277.75	1272.75	1274.75	209728	0
@ES#	2012-03-28T17:00	1274.75	1276.75	1269.75	1271.50	257402	0
@ES#	2012-03-28T18:00	1271.50	1272.00	1261.75	1264.50	339974	0
@ES#	2012-03-28T19:00	1264.75	1266.75	1263.75	1265.00	178982	0
@ES#	2012-03-28T20:00	1264.75	1266.25	1262.75	1264.25	97224	0
@ES#	2012-03-28T21:00	1264.25	1266.50	1261.00	1266.00	129382	0
@ES#	2012-03-28T22:00	1266.00	1270.00	1265.00	1269.50	222523	0
@ES#	2012-03-28T23:00	1269.25	1270.00	1268.25	1268.50	70340	0
@ES#	2012-03-29T01:00	1269.50	1270.50	1269.25	1269.75	2771	0
@ES#	2012-03-29T02:00	1270.00	1270.50	1269.00	1270.00	3571	0
@ES#	2012-03-29T03:00	1270.25	1270.75	1269.00	1269.50	4916	0
@ES#	2012-03-29T04:00	1269.50	1269.50	1266.75	1267.00	6541	0
@ES#	2012-03-29T05:00	1267.00	1268.50	1266.50	1267.75	4005	0
@ES#	2012-03-29T06:00	1267.75	1269.75	1267.50	1269.00	3760	0
@ES#	2012-03-29T07:00	1269.25	1269.75	1268.25	1269.25	2571	0
@ES#	2012-03-29T08:00	1269.25	1269.50	1267.25	1267.75	3205	0
@ES#	2012-03-29T09:00	1267.50	1269.75	1267.50	1269.25	6387	0
@ES#	2012-03-29T10:00	1269.00	1273.00	1268.25	1272.00	44608	0
@ES#	2012-03-29T11:00	1272.00	1272.25	1268.50	1269.25	25549	0
@ES#	2012-03-29T12:00	1269.50	1269.75	1264.50	1264.50	46318	0
@ES#	2012-03-29T13:00	1264.75	1265.75	1263.75	1265.00	28101	0
@ES#	2012-03-29T14:00	1264.75	1266.50	1263.75	1266.25	43764	0
@ES#	2012-03-29T15:00	1266.00	1266.50	1262.75	1264.75	59142	0
@ES#	2012-03-29T16:00	1264.75	1265.00	1258.00	1260.00	255685	0
@ES#	2012-03-29T17:00	1260.00	1262.00	1255.50	1259.00	299053	0
@ES#	2012-03-29T18:00	1259.00	1260.00	1255.25	1256.75	267788	0
@ES#	2012-03-29T19:00	1256.75	1260.00	1255.75	1259.50	157757	0
@ES#	2012-03-29T20:00	1259.75	1259.75	1257.25	1258.25	92525	0
@ES#	2012-03-29T21:00	1258.25	1263.25	1258.00	1261.75	130414	0
@ES#	2012-03-29T22:00	1262.00	1268.75	1261.00	1266.50	259088	0
@ES#	2012-03-29T23:00	1266.75	1267.75	1266.25	1267.75	78647	0
@ES#	2012-03-30T01:00	1267.00	1267.25	1266.50	1266.75	3346	0
@ES#	2012-03-30T02:00	1266.75	1267.00	1265.75	1266.50	4328	0
@ES#	2012-03-30T03:00	1266.75	1268.50	1266.25	1268.00	5441	0
@ES#	2012-03-30T04:00	1268.00	1272.00	1267.75	1271.00	13320	0
@ES#	2012-03-30T05:00	1271.25	1272.50	1270.50	1270.75	3913	0
@ES#	2012-03-30T06:00	1271.00	1271.25	1270.00	1270.50	1868	0
@ES#	2012-03-30T07:00	1270.50	1270.75	1269.75	1270.50	2478	0
@ES#	2012-03-30T08:00	1270.50	1271.00	1269.50	1270.00	3852	0
@ES#	2012-03-30T09:00	1269.75	1272.25	1269.50	1271.25	9892	0
@ES#	2012-03-30T10:00	1271.25	1273.25	1270.50	1272.25	31347	0
@ES#	2012-03-30T11:00	1272.00	1272.75	1269.50	1272.25	21599	0
@ES#	2012-03-30T12:00	1272.25	1275.00	1271.00	1274.75	25730	0
@ES#	2012-03-30T13:00	1275.00	1275.00	1273.00	1273.75	19187	0
@ES#	2012-03-30T14:00	1273.75	1275.00	1273.25	1274.25	21737	0
@ES#	2012-03-30T15:00	1274.50	1275.25	1272.00	1273.00	45930	0
@ES#	2012-03-30T16:00	1272.75	1274.25	1270.25	1270.25	201728	0
@ES#	2012-03-30T17:00	1270.25	1271.75	1264.75	1267.50	270493	0
@ES#	2012-03-30T18:00	1267.50	1273.00	1267.25	1272.00	221881	0
@ES#	2012-03-30T19:00	1272.00	1273.75	1271.00	1272.25	135550	0
@ES#	2012-03-30T20:00	1272.00	1273.75	1271.75	1273.25	68423	0
@ES#	2012-03-30T21:00	1273.50	1275.00	1272.50	1272.75	95701	0
@ES#	2012-03-30T22:00	1272.75	1274.00	1270.75	1271.75	267135	0
@ES#	2012-03-30T23:00	1271.75	1273.75	1270.50	1273.00	131770	0
@ES#	2012-04-02T01:00	1276.25	1279.25	1275.75	1279.25	19033	0
@ES#	2012-04-02T02:00	1279.25	1279.25	1277.50	1277.50	5072	0
@ES#	2012-04-02T03:00	1277.50	1278.50	1277.25	1277.50	6283	0
@ES#	2012-04-02T04:00	1277.50	1278.25	1276.75	1277.00	6321	0
@ES#	2012-04-02T05:00	1277.00	1277.50	1275.50	1276.00	6079	0
@ES#	2012-04-02T06:00	1276.00	1277.75	1275.50	1277.00	5260	0
@ES#	2012-04-02T07:00	1277.00	1277.25	1275.75	1276.00	1990	0
@ES#	2012-04-02T08:00	1276.00	1276.50	1275.25	1276.00	4188	0
@ES#	2012-04-02T09:00	1276.00	1276.25	1275.00	1276.00	7579	0
@ES#	2012-04-02T10:00	1276.25	1278.25	1275.25	1277.25	31348	0
@ES#	2012-04-02T11:00	1277.25	1277.75	1269.50	1272.00	53030	0
@ES#	2012-04-02T12:00	1272.00	1274.00	1270.50	1273.50	25602	0
@ES#	2012-04-02T13:00	1273.50	1274.00	1271.25	1271.50	19463	0
@ES#	2012-04-02T14:00	1271.25	1273.00	1269.75	1271.25	27334	0
@ES#	2012-04-02T15:00	1271.25	1273.00	1269.25	1272.25	47199	0
@ES#	2012-04-02T16:00	1272.25	1272.75	1268.00	1270.75	196701	0
@ES#	2012-04-02T17:00	1271.00	1277.50	1270.50	1277.00	284697	0
@ES#	2012-04-02T18:00	1277.00	1283.75	1275.75	1283.25	324355	0
@ES#	2012-04-02T19:00	1283.25	1286.00	1283.00	1285.00	191225	0
@ES#	2012-04-02T20:00	1285.00	1285.50	1284.25	1285.25	88726	0
@ES#	2012-04-02T21:00	1285.25	1286.50	1283.75	1286.25	76750	0
@ES#	2012-04-02T22:00	1286.50	1286.75	1281.25	1282.25	200926	0
@ES#	2012-04-02T23:00	1282.50	1282.50	1279.75	1280.25	93681	0
@ES#	2012-04-03T01:00	1280.25	1281.50	1280.00	1280.75	3003	0
@ES#	2012-04-03T02:00	1280.75	1281.50	1280.50	1281.25	1197	0
@ES#	2012-04-03T03:00	1281.00	1281.75	1280.00	1281.75	6009	0
@ES#	2012-04-03T04:00	1281.50	1282.50	1280.00	1280.25	4997	0
@ES#	2012-04-03T05:00	1280.50	1281.00	1280.25	1281.00	2057	0
@ES#	2012-04-03T06:00	1281.00	1281.50	1280.50	1281.25	2488	0
@ES#	2012-04-03T07:00	1281.25	1282.00	1280.25	1282.00	4036	0
@ES#	2012-04-03T08:00	1281.75	1282.75	1281.75	1282.50	4882	0
@ES#	2012-04-03T09:00	1282.75	1283.00	1281.25	1281.75	5410	0
@ES#	2012-04-03T10:00	1281.50	1282.25	1280.00	1280.75	23485	0
@ES#	2012-04-03T11:00	1281.00	1282.25	1278.75	1279.50	24206	0
@ES#	2012-04-03T12:00	1279.50	1280.75	1278.50	1279.00	20679	0
@ES#	2012-04-03T13:00	1279.00	1279.75	1278.25	1279.25	18297	0
@ES#	2012-04-03T14:00	1279.25	1280.00	1276.75	1277.75	46582	0
@ES#	2012-04-03T15:00	1277.75	1279.50	1277.25	1279.50	32672	0
@ES#	2012-04-03T16:00	1279.50	1282.25	1278.75	1280.50	173048	0
@ES#	2012-04-03T17:00	1280.50	1283.25	1278.00	1282.00	242936	0
@ES#	2012-04-03T18:00	1282.00	1282.00	1276.25	1277.75	183411	0
@ES#	2012-04-03T19:00	1277.75	1278.00	1274.25	1277.25	114703	0
@ES#	2012-04-03T20:00	1277.25	1278.50	1275.75	1278.00	63651	0
@ES#	2012-04-03T21:00	1278.00	1278.00	1268.50	1271.25	367909	0
@ES#	2012-04-03T22:00	1271.25	1277.50	1271.00	1277.25	254825	0
@ES#	2012-04-03T23:00	1277.00	1278.00	1276.50	1277.00	68543	0
@ES#	2012-04-04T01:00	1276.75	1277.00	1275.75	1276.00	2315	0
@ES#	2012-04-04T02:00	1276.00	1276.50	1275.75	1275.75	2087	0
@ES#	2012-04-04T03:00	1276.00	1276.25	1274.50	1275.00	8214	0
@ES#	2012-04-04T04:00	1274.75	1275.25	1273.25	1273.75	7147	0
@ES#	2012-04-04T05:00	1273.50	1273.75	1272.00	1273.25	6137	0
@ES#	2012-04-04T06:00	1273.25	1273.25	1272.00	1272.25	3939	0
@ES#	2012-04-04T07:00	1272.25	1273.50	1272.00	1272.25	3820	0
@ES#	2012-04-04T08:00	1272.50	1273.00	1271.50	1272.25	5412	0
@ES#	2012-04-04T09:00	1272.25	1273.25	1271.50	1273.00	7592	0
@ES#	2012-04-04T10:00	1273.00	1273.50	1269.50	1270.00	44532	0
@ES#	2012-04-04T11:00	1270.00	1271.25	1266.50	1267.25	53289	0
@ES#	2012-04-04T12:00	1267.00	1268.00	1265.75	1267.25	36025	0
@ES#	2012-04-04T13:00	1267.25	1268.50	1265.50	1266.50	33871	0
@ES#	2012-04-04T14:00	1266.50	1268.25	1264.50	1267.00	44294	0
@ES#	2012-04-04T15:00	1267.25	1268.50	1264.50	1265.50	80077	0
@ES#	2012-04-04T16:00	1265.75	1267.50	1264.25	1267.00	179157	0
@ES#	2012-04-04T17:00	1267.00	1267.00	1258.00	1258.25	429729	0
@ES#	2012-04-04T18:00	1258.25	1263.00	1258.25	1261.25	273942	0
@ES#	2012-04-04T19:00	1261.00	1262.75	1260.25	1261.00	82897	0
@ES#	2012-04-04T20:00	1260.75	1262.00	1257.50	1261.75	103833	0
@ES#	2012-04-04T21:00	1261.50	1264.25	1259.50	1263.00	113156	0
@ES#	2012-04-04T22:00	1263.25	1265.50	1262.25	1263.00	206944	0
@ES#	2012-04-04T23:00	1263.00	1263.50	1261.25	1261.75	99232	0
@ES#	2012-04-05T01:00	1260.50	1262.50	1260.50	1262.00	5562	0
@ES#	2012-04-05T02:00	1262.00	1262.75	1261.75	1262.00	2547	0
@ES#	2012-04-05T03:00	1262.00	1263.25	1261.50	1263.00	7143	0
@ES#	2012-04-05T04:00	1263.00	1263.25	1259.75	1260.75	10948	0
@ES#	2012-04-05T05:00	1260.75	1263.50	1260.25	1262.75	6105	0
@ES#	2012-04-05T06:00	1262.75	1264.25	1262.75	1264.00	5240	0
@ES#	2012-04-05T07:00	1264.00	1265.00	1263.50	1264.75	1940	0
@ES#	2012-04-05T08:00	1264.50	1266.00	1264.50	1265.25	6262	0
@ES#	2012-04-05T09:00	1265.50	1266.75	1265.00	1265.00	8123	0
@ES#	2012-04-05T10:00	1265.00	1266.25	1263.75	1265.75	25174	0
@ES#	2012-04-05T11:00	1265.75	1266.00	1258.50	1260.50	40441	0
@ES#	2012-04-05T12:00	1260.50	1262.00	1254.00	1255.00	73697	0
@ES#	2012-04-05T13:00	1255.00	1257.75	1253.00	1257.50	42881	0
@ES#	2012-04-05T14:00	1257.25	1258.00	1255.50	1258.00	38769	0
@ES#	2012-04-05T15:00	1257.75	1258.75	1254.25	1257.50	84401	0
@ES#	2012-04-05T16:00	1257.50	1262.50	1256.50	1260.75	231798	0
@ES#	2012-04-05T17:00	1260.50	1265.50	1260.50	1265.50	245881	0
@ES#	2012-04-05T18:00	1265.25	1266.25	1262.50	1264.00	184257	0
@ES#	2012-04-05T19:00	1264.00	1264.75	1261.50	1262.00	106974	0
@ES#	2012-04-05T20:00	1262.00	1263.25	1258.50	1260.00	96535	0
@ES#	2012-04-05T21:00	1260.00	1262.50	1259.50	1261.75	74190	0
@ES#	2012-04-05T22:00	1262.00	1263.50	1260.75	1261.75	154509	0
@ES#	2012-04-05T23:00	1262.00	1262.00	1258.50	1260.25	77254	0
@ES#	2012-04-06T01:00	1260.00	1260.75	1259.50	1260.25	1987	0
@ES#	2012-04-06T02:00	1260.50	1260.75	1259.25	1260.50	1283	0
@ES#	2012-04-06T03:00	1260.50	1263.25	1259.75	1263.25	4844	0
@ES#	2012-04-06T04:00	1263.25	1263.25	1261.75	1262.00	2048	0
@ES#	2012-04-06T05:00	1261.75	1262.50	1261.75	1262.25	423	0
@ES#	2012-04-06T06:00	1262.50	1262.50	1261.00	1261.25	1175	0
@ES#	2012-04-06T07:00	1261.25	1262.25	1261.00	1262.00	798	0
@ES#	2012-04-06T08:00	1262.00	1263.00	1261.75	1262.00	1023	0
@ES#	2012-04-06T09:00	1261.75	1262.00	1261.00	1261.25	1018	0
@ES#	2012-04-06T10:00	1261.25	1262.25	1261.25	1261.75	344	0
@ES#	2012-04-06T11:00	1261.50	1262.25	1261.50	1261.75	475	0
@ES#	2012-04-06T12:00	1261.50	1261.75	1261.25	1261.75	360	0
@ES#	2012-04-06T13:00	1261.75	1263.00	1261.25	1262.00	1247	0
@ES#	2012-04-06T14:00	1262.25	1263.75	1261.25	1262.75	5025	0
@ES#	2012-04-06T15:00	1262.75	1262.75	1241.75	1245.00	136450	0
@ES#	2012-04-06T16:00	1244.75	1245.50	1241.00	1244.00	33242	0
@ES#	2012-04-09T01:00	1244.00	1245.00	1241.00	1242.50	10904	0
@ES#	2012-04-09T02:00	1242.75	1244.25	1241.50	1243.25	5323	0
@ES#	2012-04-09T03:00	1243.50	1243.75	1242.25	1242.75	6027	0
@ES#	2012-04-09T04:00	1242.50	1243.50	1240.75	1243.25	8989	0
@ES#	2012-04-09T05:00	1243.25	1244.25	1243.00	1244.25	1654	0
@ES#	2012-04-09T06:00	1244.00	1244.25	1243.25	1244.25	1495	0
@ES#	2012-04-09T07:00	1244.25	1244.75	1243.50	1244.00	1238	0
@ES#	2012-04-09T08:00	1244.00	1245.25	1244.00	1245.00	2212	0
@ES#	2012-04-09T09:00	1245.00	1245.50	1244.50	1244.75	1750	0
@ES#	2012-04-09T10:00	1244.75	1245.00	1243.50	1244.25	2381	0
@ES#	2012-04-09T11:00	1244.50	1245.50	1244.25	1244.75	2313	0
@ES#	2012-04-09T12:00	1245.00	1247.25	1243.75	1244.00	7950	0
@ES#	2012-04-09T13:00	1244.25	1244.75	1243.25	1244.00	5358	0
@ES#	2012-04-09T14:00	1244.00	1246.00	1243.25	1244.00	11730	0
@ES#	2012-04-09T15:00	1244.00	1244.75	1243.50	1244.75	16242	0
@ES#	2012-04-09T16:00	1244.50	1246.50	1242.25	1243.25	179658	0
@ES#	2012-04-09T17:00	1243.25	1247.75	1243.25	1246.75	187879	0
@ES#	2012-04-09T18:00	1246.50	1246.75	1243.00	1245.25	95303	0
@ES#	2012-04-09T19:00	1245.25	1249.00	1244.50	1248.25	88315	0
@ES#	2012-04-09T20:00	1248.25	1250.50	1246.50	1250.00	82396	0
@ES#	2012-04-09T21:00	1250.25	1251.75	1248.25	1250.50	82437	0
@ES#	2012-04-09T22:00	1250.50	1251.50	1246.00	1246.25	179142	0
@ES#	2012-04-09T23:00	1246.25	1246.50	1243.25	1244.25	111012	0
@ES#	2012-04-10T01:00	1244.75	1245.75	1244.50	1245.00	3567	0
@ES#	2012-04-10T02:00	1245.00	1245.50	1244.25	1245.00	3244	0
@ES#	2012-04-10T03:00	1245.00	1246.25	1244.75	1246.25	4721	0
@ES#	2012-04-10T04:00	1246.00	1248.25	1245.50	1247.50	8327	0
@ES#	2012-04-10T05:00	1247.50	1248.25	1247.00	1248.25	2862	0
@ES#	2012-04-10T06:00	1248.25	1248.50	1246.50	1247.50	6112	0
@ES#	2012-04-10T07:00	1247.50	1247.75	1245.50	1246.25	2411	0
@ES#	2012-04-10T08:00	1246.25	1247.25	1246.00	1246.75	4211	0
@ES#	2012-04-10T09:00	1246.75	1248.75	1245.75	1245.75	11776	0
@ES#	2012-04-10T10:00	1246.00	1248.75	1242.75	1246.00	38787	0
@ES#	2012-04-10T11:00	1245.75	1249.00	1244.25	1247.75	32440	0
@ES#	2012-04-10T12:00	1247.50	1249.75	1246.50	1248.25	22645	0
@ES#	2012-04-10T13:00	1248.25	1248.25	1245.50	1245.75	23166	0
@ES#	2012-04-10T14:00	1245.75	1246.25	1243.50	1246.00	34715	0
@ES#	2012-04-10T15:00	1246.00	1246.50	1244.00	1244.50	46879	0
@ES#	2012-04-10T16:00	1244.50	1247.50	1242.25	1245.50	229008	0
@ES#	2012-04-10T17:00	1245.25	1246.25	1238.50	1239.25	351457	0
@ES#	2012-04-10T18:00	1239.00	1240.50	1229.75	1232.00	458568	0
@ES#	2012-04-10T19:00	1232.00	1232.00	1225.75	1228.00	323955	0
@ES#	2012-04-10T20:00	1228.00	1228.75	1223.25	1226.75	201787	0
@ES#	2012-04-10T21:00	1226.50	1227.50	1221.50	1224.50	203407	0
@ES#	2012-04-10T22:00	1224.50	1227.00	1222.00	1222.50	343762	0
@ES#	2012-04-10T23:00	1222.50	1228.50	1222.25	1228.25	155350	0
@ES#	2012-04-11T01:00	1229.00	1229.00	1227.50	1228.25	3918	0
@ES#	2012-04-11T02:00	1228.00	1229.75	1227.75	1229.25	5585	0
@ES#	2012-04-11T03:00	1229.00	1230.75	1228.75	1229.75	8727	0
@ES#	2012-04-11T04:00	1229.75	1230.75	1229.25	1229.50	6946	0
@ES#	2012-04-11T05:00	1229.25	1231.25	1229.25	1230.75	5821	0
@ES#	2012-04-11T06:00	1230.75	1231.25	1230.00	1230.75	3741	0
@ES#	2012-04-11T07:00	1230.75	1231.75	1229.75	1231.50	4366	0
@ES#	2012-04-11T08:00	1231.50	1232.25	1231.00	1231.50	4777	0
@ES#	2012-04-11T09:00	1231.50	1231.75	1230.25	1231.75	12472	0
@ES#	2012-04-11T10:00	1231.75	1235.00	1228.75	1229.50	56299	0
@ES#	2012-04-11T11:00	1229.50	1234.25	1228.25	1231.75	42237	0
@ES#	2012-04-11T12:00	1231.75	1237.75	1231.75	1237.25	47418	0
@ES#	2012-04-11T13:00	1237.25	1238.00	1235.75	1237.50	35825	0
@ES#	2012-04-11T14:00	1237.50	1238.50	1235.00	1235.50	43401	0
@ES#	2012-04-11T15:00	1235.50	1237.25	1234.75	1236.25	55802	0
@ES#	2012-04-11T16:00	1236.50	1238.25	1234.25	1235.50	271796	0
@ES#	2012-04-11T17:00	1235.50	1239.50	1235.25	1237.25	282574	0
@ES#	2012-04-11T18:00	1237.25	1237.50	1233.00	1233.50	211672	0
@ES#	2012-04-11T19:00	1233.25	1237.25	1233.00	1237.00	120243	0
@ES#	2012-04-11T20:00	1237.25	1238.25	1234.75	1237.50	84488	0
@ES#	2012-04-11T21:00	1237.50	1237.75	1233.50	1235.00	113622	0
@ES#	2012-04-11T22:00	1234.75	1235.50	1231.50	1233.25	218742	0
@ES#	2012-04-11T23:00	1233.50	1234.50	1232.50	1234.50	87986	0
@ES#	2012-04-12T01:00	1234.25	1236.50	1234.00	1236.00	3192	0
@ES#	2012-04-12T02:00	1236.00	1237.00	1234.00	1234.25	4402	0
@ES#	2012-04-12T03:00	1234.25	1234.75	1232.25	1233.00	6751	0
@ES#	2012-04-12T04:00	1233.00	1234.50	1232.25	1233.50	6024	0
@ES#	2012-04-12T05:00	1233.50	1237.75	1233.50	1237.50	10623	0
@ES#	2012-04-12T06:00	1237.50	1238.00	1236.25	1237.50	4502	0
@ES#	2012-04-12T07:00	1237.50	1237.50	1235.25	1235.75	3735	0
@ES#	2012-04-12T08:00	1235.75	1238.50	1235.25	1238.00	5995	0
@ES#	2012-04-12T09:00	1238.25	1240.75	1237.75	1240.50	14376	0
@ES#	2012-04-12T10:00	1240.50	1241.50	1235.50	1237.25	36996	0
@ES#	2012-04-12T11:00	1237.25	1241.75	1237.00	1238.75	30416	0
@ES#	2012-04-12T12:00	1238.75	1239.75	1234.50	1236.00	40555	0
@ES#	2012-04-12T13:00	1236.00	1239.50	1235.25	1238.75	22357	0
@ES#	2012-04-12T14:00	1238.75	1241.00	1238.00	1240.00	28392	0
@ES#	2012-04-12T15:00	1239.75	1240.75	1232.50	1235.00	103813	0
@ES#	2012-04-12T16:00	1234.75	1242.75	1234.00	1242.25	262702	0
@ES#	2012-04-12T17:00	1242.25	1247.50	1240.50	1246.25	323779	0
@ES#	2012-04-12T18:00	1246.25	1248.75	1246.00	1247.75	242773	0
@ES#	2012-04-12T19:00	1248.00	1251.50	1247.00	1250.75	196645	0
@ES#	2012-04-12T20:00	1250.75	1252.00	1248.50	1249.00	114928	0
@ES#	2012-04-12T21:00	1249.00	1252.75	1249.00	1251.75	92671	0
@ES#	2012-04-12T22:00	1251.50	1253.25	1250.25	1252.50	170037	0
@ES#	2012-04-12T23:00	1252.50	1255.25	1251.25	1254.00	126816	0
@ES#	2012-04-13T01:00	1253.00	1254.25	1252.50	1253.50	3270	0
@ES#	2012-04-13T02:00	1253.25	1254.50	1252.50	1254.50	2733	0
@ES#	2012-04-13T03:00	1254.50	1255.50	1253.25	1255.25	5454	0
@ES#	2012-04-13T04:00	1255.25	1257.50	1254.25	1254.50	10565	0
@ES#	2012-04-13T05:00	1254.50	1254.75	1250.75	1251.25	24062	0
@ES#	2012-04-13T06:00	1251.50	1253.00	1250.75	1251.00	4806	0
@ES#	2012-04-13T07:00	1251.00	1251.75	1250.00	1250.50	5801	0
@ES#	2012-04-13T08:00	1250.50	1252.75	1250.50	1252.25	3750	0
@ES#	2012-04-13T09:00	1252.25	1252.25	1249.75	1251.75	11250	0
@ES#	2012-04-13T10:00	1252.00	1253.50	1249.75	1251.00	41610	0
@ES#	2012-04-13T11:00	1250.75	1251.00	1247.25	1248.25	47793	0
@ES#	2012-04-13T12:00	1248.25	1249.50	1246.00	1248.75	28999	0
@ES#	2012-04-13T13:00	1249.00	1253.50	1248.00	1252.75	31236	0
@ES#	2012-04-13T14:00	1252.75	1254.25	1248.25	1248.50	58312	0
@ES#	2012-04-13T15:00	1248.50	1250.00	1246.25	1249.50	79540	0
@ES#	2012-04-13T16:00	1249.50	1249.75	1242.75	1243.25	275124	0
@ES#	2012-04-13T17:00	1243.25	1245.00	1237.25	1239.75	403904	0
@ES#	2012-04-13T18:00	1239.50	1243.25	1238.00	1241.50	210146	0
@ES#	2012-04-13T19:00	1241.50	1242.50	1239.50	1241.75	94717	0
@ES#	2012-04-13T20:00	1241.75	1243.50	1240.50	1240.75	77974	0
@ES#	2012-04-13T21:00	1240.50	1242.25	1239.50	1240.75	96351	0
@ES#	2012-04-13T22:00	1240.75	1243.00	1233.75	1235.00	291079	0
@ES#	2012-04-13T23:00	1235.00	1236.50	1232.75	1234.00	104965	0
@ES#	2012-04-16T01:00	1235.00	1235.25	1231.25	1233.25	10467	0
@ES#	2012-04-16T02:00	1233.00	1234.00	1231.25	1233.25	6084	0
@ES#	2012-04-16T03:00	1233.25	1234.50	1229.50	1229.75	14931	0
@ES#	2012-04-16T04:00	1229.75	1233.00	1229.50	1231.75	10650	0
@ES#	2012-04-16T05:00	1231.75	1232.25	1230.25	1231.25	3198	0
@ES#	2012-04-16T06:00	1231.25	1231.50	1230.00	1230.50	2305	0
@ES#	2012-04-16T07:00	1230.50	1232.00	1230.50	1231.25	2423	0
@ES#	2012-04-16T08:00	1231.50	1233.50	1230.75	1233.50	4722	0
@ES#	2012-04-16T09:00	1233.50	1234.50	1229.50	1232.50	14660	0
@ES#	2012-04-16T10:00	1232.25	1236.75	1231.25	1234.25	41011	0
@ES#	2012-04-16T11:00	1234.50	1237.00	1232.00	1237.00	37766	0
@ES#	2012-04-16T12:00	1236.75	1239.00	1235.50	1238.75	19759	0
@ES#	2012-04-16T13:00	1238.75	1240.25	1238.00	1238.50	22464	0
@ES#	2012-04-16T14:00	1238.50	1239.00	1235.00	1235.50	30786	0
@ES#	2012-04-16T15:00	1235.25	1242.25	1234.50	1241.00	114483	0
@ES#	2012-04-16T16:00	1240.75	1244.25	1236.00	1236.75	275714	0
@ES#	2012-04-16T17:00	1236.50	1237.00	1229.75	1234.25	466072	0
@ES#	2012-04-16T18:00	1234.25	1236.25	1231.25	1231.50	231085	0
@ES#	2012-04-16T19:00	1231.75	1236.00	1230.75	1235.25	153649	0
@ES#	2012-04-16T20:00	1235.50	1240.75	1233.25	1239.50	153646	0
@ES#	2012-04-16T21:00	1239.75	1240.00	1236.75	1237.00	103268	0
@ES#	2012-04-16T22:00	1237.25	1237.50	1233.75	1234.00	178272	0
@ES#	2012-04-16T23:00	1234.00	1234.75	1231.75	1233.75	70890	0
@ES#	2012-04-17T01:00	1233.25	1233.50	1232.75	1233.25	2072	0
@ES#	2012-04-17T02:00	1233.25	1233.75	1233.00	1233.50	2065	0
@ES#	2012-04-17T03:00	1233.75	1233.75	1232.00	1233.75	6145	0
@ES#	2012-04-17T04:00	1233.50	1234.00	1232.00	1232.75	4197	0
@ES#	2012-04-17T05:00	1233.00	1234.50	1231.25	1233.75	5784	0
@ES#	2012-04-17T06:00	1234.00	1234.00	1232.00	1233.00	3239	0
@ES#	2012-04-17T07:00	1233.00	1233.00	1231.75	1232.25	1797	0
@ES#	2012-04-17T08:00	1232.50	1232.50	1231.25	1232.25	3293	0
@ES#	2012-04-17T09:00	1232.25	1232.25	1228.25	1230.00	14509	0
@ES#	2012-04-17T10:00	1230.25	1237.50	1229.25	1236.50	36284	0
@ES#	2012-04-17T11:00	1236.75	1239.00	1235.50	1238.50	28071	0
@ES#	2012-04-17T12:00	1238.50	1241.00	1238.25	1238.75	31198	0
@ES#	2012-04-17T13:00	1238.50	1242.00	1238.00	1240.00	21940	0
@ES#	2012-04-17T14:00	1240.25	1242.50	1239.25	1240.25	39296	0
@ES#	2012-04-17T15:00	1240.00	1242.00	1239.00	1241.50	53384	0
@ES#	2012-04-17T16:00	1241.75	1245.50	1241.50	1243.25	289630	0
@ES#	2012-04-17T17:00	1243.25	1250.75	1240.75	1249.75	354466	0
@ES#	2012-04-17T18:00	1250.00	1253.50	1249.75	1252.25	260909	0
@ES#	2012-04-17T19:00	1252.50	1256.25	1252.25	1255.25	174351	0
@ES#	2012-04-17T20:00	1255.25	1256.75	1254.75	1255.75	78791	0
@ES#	2012-04-17T21:00	1256.00	1257.75	1255.25	1256.50	100514	0
@ES#	2012-04-17T22:00	1256.25	1257.75	1254.50	1254.75	205448	0
@ES#	2012-04-17T23:00	1255.00	1255.50	1251.75	1252.50	129497	0
@ES#	2012-04-18T01:00	1252.00	1253.25	1252.00	1252.75	2700	0
@ES#	2012-04-18T02:00	1252.50	1254.00	1252.50	1254.00	3101	0
@ES#	2012-04-18T03:00	1253.75	1255.50	1253.75	1255.00	8517	0
@ES#	2012-04-18T04:00	1255.00	1255.25	1253.75	1253.75	3512	0
@ES#	2012-04-18T05:00	1253.75	1254.25	1253.25	1254.00	2362	0
@ES#	2012-04-18T06:00	1254.00	1255.75	1254.00	1255.00	4115	0
@ES#	2012-04-18T07:00	1255.00	1255.25	1254.25	1254.75	1729	0
@ES#	2012-04-18T08:00	1255.00	1255.25	1254.25	1254.50	3920	0
@ES#	2012-04-18T09:00	1254.75	1255.50	1253.25	1253.50	7820	0
@ES#	2012-04-18T10:00	1253.50	1254.75	1251.25	1254.25	34018	0
@ES#	2012-04-18T11:00	1254.00	1255.25	1251.00	1251.00	28561	0
@ES#	2012-04-18T12:00	1251.25	1253.50	1250.75	1252.50	26880	0
@ES#	2012-04-18T13:00	1252.50	1252.75	1249.00	1249.25	24860	0
@ES#	2012-04-18T14:00	1249.25	1250.00	1247.25	1249.25	41915	0
@ES#	2012-04-18T15:00	1249.50	1251.00	1246.75	1248.50	68847	0
@ES#	2012-04-18T16:00	1248.50	1253.00	1247.75	1252.50	267334	0
@ES#	2012-04-18T17:00	1252.75	1254.50	1250.25	1253.50	411235	0
@ES#	2012-04-18T18:00	1253.50	1253.75	1248.25	1251.75	291767	0
@ES#	2012-04-18T19:00	1251.75	1252.00	1249.75	1250.50	89218	0
@ES#	2012-04-18T20:00	1250.50	1252.00	1247.50	1248.25	98849	0
@ES#	2012-04-18T21:00	1248.25	1253.00	1247.75	1252.50	103425	0
@ES#	2012-04-18T22:00	1252.75	1254.75	1249.25	1250.25	224006	0
@ES#	2012-04-18T23:00	1250.25	1250.75	1247.00	1249.00	93490	0
@ES#	2012-04-19T01:00	1249.00	1249.00	1248.00	1248.75	1613	0
@ES#	2012-04-19T02:00	1248.75	1249.25	1248.00	1248.50	3097	0
@ES#	2012-04-19T03:00	1248.50	1251.00	1247.75	1250.75	7207	0
@ES#	2012-04-19T04:00	1250.50	1251.75	1248.25	1249.00	8777	0
@ES#	2012-04-19T05:00	1249.00	1250.50	1248.75	1250.00	2126	0
@ES#	2012-04-19T06:00	1249.75	1250.25	1249.25	1249.75	2041	0
@ES#	2012-04-19T07:00	1249.75	1250.00	1248.50	1249.25	1907	0
@ES#	2012-04-19T08:00	1249.50	1250.50	1249.25	1250.50	3397	0
@ES#	2012-04-19T09:00	1250.25	1253.00	1250.00	1252.50	9036	0
@ES#	2012-04-19T10:00	1252.25	1256.25	1252.25	1255.00	36448	0
@ES#	2012-04-19T11:00	1255.00	1259.00	1251.50	1254.25	65504	0
@ES#	2012-04-19T12:00	1254.00	1257.25	1252.00	1257.00	30680	0
@ES#	2012-04-19T13:00	1257.00	1257.00	1253.25	1254.25	18869	0
@ES#	2012-04-19T14:00	1254.25	1255.75	1247.25	1250.75	92757	0
@ES#	2012-04-19T15:00	1250.50	1253.75	1246.00	1247.75	127068	0
@ES#	2012-04-19T16:00	1247.50	1253.00	1246.50	1251.50	276031	0
@ES#	2012-04-19T17:00	1251.75	1255.50	1243.50	1253.25	620363	0
@ES#	2012-04-19T18:00	1253.25	1255.00	1247.75	1250.75	287727	0
@ES#	2012-04-19T19:00	1250.50	1251.00	1244.00	1245.00	257032	0
@ES#	2012-04-19T20:00	1245.00	1246.75	1241.00	1241.25	166103	0
@ES#	2012-04-19T21:00	1241.50	1242.75	1234.50	1238.00	258295	0
@ES#	2012-04-19T22:00	1238.25	1243.50	1236.50	1241.50	253509	0
@ES#	2012-04-19T23:00	1241.50	1243.50	1241.00	1243.25	99101	0
@ES#	2012-04-20T01:00	1242.25	1242.75	1241.75	1242.50	1812	0
@ES#	2012-04-20T02:00	1242.25	1244.25	1242.25	1244.25	3444	0
@ES#	2012-04-20T03:00	1244.00	1244.25	1242.25	1242.50	4886	0
@ES#	2012-04-20T04:00	1242.75	1243.00	1240.50	1241.75	5617	0
@ES#	2012-04-20T05:00	1241.50	1242.00	1240.25	1241.00	3597	0
@ES#	2012-04-20T06:00	1240.75	1243.75	1240.75	1243.50	4024	0
@ES#	2012-04-20T07:00	1243.25	1243.50	1242.50	1242.75	1792	0
@ES#	2012-04-20T08:00	1242.50	1244.00	1241.25	1242.75	4759	0
@ES#	2012-04-20T09:00	1243.00	1245.50	1242.50	1244.25	7577	0
@ES#	2012-04-20T10:00	1244.00	1246.00	1240.25	1244.25	41951	0
@ES#	2012-04-20T11:00	1244.00	1246.50	1241.00	1242.25	37085	0
@ES#	2012-04-20T12:00	1242.25	1246.25	1241.00	1245.75	27603	0
@ES#	2012-04-20T13:00	1245.50	1249.75	1245.50	1248.50	43505	0
@ES#	2012-04-20T14:00	1248.50	1248.75	1245.50	1247.25	40429	0
@ES#	2012-04-20T15:00	1247.00	1249.75	1246.75	1247.50	63067	0
@ES#	2012-04-20T16:00	1247.50	1249.25	1245.25	1249.25	357702	0
@ES#	2012-04-20T17:00	1249.00	1252.25	1245.75	1250.75	333770	0
@ES#	2012-04-20T18:00	1250.75	1251.00	1249.25	1250.75	196589	0
@ES#	2012-04-20T19:00	1250.75	1252.00	1250.00	1250.00	97483	0
@ES#	2012-04-20T20:00	1250.00	1250.75	1245.50	1246.50	105065	0
@ES#	2012-04-20T21:00	1246.75	1248.00	1244.25	1245.50	119201	0
@ES#	2012-04-20T22:00	1245.50	1245.75	1242.50	1243.25	209056	0
@ES#	2012-04-20T23:00	1243.00	1244.50	1242.50	1244.00	87973	0
@ES#	2012-04-23T01:00	1241.25	1243.25	1240.25	1242.25	9090	0
@ES#	2012-04-23T02:00	1242.00	1242.25	1241.00	1241.75	3642	0
@ES#	2012-04-23T03:00	1241.50	1243.75	1240.50	1241.00	8767	0
@ES#	2012-04-23T04:00	1241.25	1242.25	1239.50	1240.75	9444	0
@ES#	2012-04-23T05:00	1240.75	1242.50	1240.00	1242.00	4872	0
@ES#	2012-04-23T06:00	1242.00	1242.75	1241.50	1241.75	1393	0
@ES#	2012-04-23T07:00	1241.75	1242.25	1241.25	1242.00	677	0
@ES#	2012-04-23T08:00	1242.00	1242.25	1241.00	1241.50	1260	0
@ES#	2012-04-23T09:00	1241.50	1241.75	1238.00	1240.00	8427	0
@ES#	2012-04-23T10:00	1240.00	1240.00	1233.00	1233.25	62384	0
@ES#	2012-04-23T11:00	1233.25	1233.75	1230.00	1232.00	36048	0
@ES#	2012-04-23T12:00	1231.75	1232.00	1229.00	1231.00	32191	0
@ES#	2012-04-23T13:00	1230.75	1231.50	1229.50	1230.50	19441	0
@ES#	2012-04-23T14:00	1230.50	1231.50	1228.50	1230.25	44873	0
@ES#	2012-04-23T15:00	1230.25	1231.50	1228.75	1230.75	49752	0
@ES#	2012-04-23T16:00	1230.50	1230.75	1224.50	1226.50	315521	0
@ES#	2012-04-23T17:00	1226.75	1227.25	1223.00	1226.00	415969	0
@ES#	2012-04-23T18:00	1225.75	1228.25	1225.25	1228.00	207668	0
@ES#	2012-04-23T19:00	1228.00	1230.25	1227.25	1228.25	127737	0
@ES#	2012-04-23T20:00	1228.25	1229.75	1227.50	1228.25	73912	0
@ES#	2012-04-23T21:00	1228.50	1233.00	1226.00	1229.25	164414	0
@ES#	2012-04-23T22:00	1229.25	1232.75	1229.00	1231.75	177530	0
@ES#	2012-04-23T23:00	1231.50	1233.50	1231.00	1233.25	79282	0
@ES#	2012-04-24T01:00	1233.25	1233.75	1232.75	1233.00	3146	0
@ES#	2012-04-24T02:00	1233.00	1233.25	1232.00	1232.50	2725	0
@ES#	2012-04-24T03:00	1232.50	1235.25	1232.25	1234.50	7406	0
@ES#	2012-04-24T04:00	1234.50	1235.00	1232.50	1235.00	5061	0
@ES#	2012-04-24T05:00	1235.00	1236.50	1234.00	1234.00	9065	0
@ES#	2012-04-24T06:00	1234.00	1234.25	1232.25	1233.25	4937	0
@ES#	2012-04-24T07:00	1233.25	1234.75	1232.75	1234.50	2579	0
@ES#	2012-04-24T08:00	1234.75	1235.50	1233.75	1234.75	3875	0
@ES#	2012-04-24T09:00	1234.75	1236.00	1234.25	1235.00	9406	0
@ES#	2012-04-24T10:00	1234.75	1236.25	1233.00	1235.25	27675	0
@ES#	2012-04-24T11:00	1235.25	1238.00	1234.50	1235.75	26574	0
@ES#	2012-04-24T12:00	1235.75	1238.25	1235.50	1236.75	16798	0
@ES#	2012-04-24T13:00	1236.75	1237.00	1234.75	1235.75	17917	0
@ES#	2012-04-24T14:00	1235.75	1237.25	1235.25	1236.50	26237	0
@ES#	2012-04-24T15:00	1236.25	1237.25	1231.00	1231.25	65795	0
@ES#	2012-04-24T16:00	1231.25	1235.75	1230.00	1233.50	259589	0
@ES#	2012-04-24T17:00	1233.25	1239.75	1232.50	1239.00	272689	0
@ES#	2012-04-24T18:00	1239.00	1240.25	1236.75	1237.75	189301	0
@ES#	2012-04-24T19:00	1237.75	1238.75	1234.75	1235.00	83365	0
@ES#	2012-04-24T20:00	1235.00	1237.25	1233.75	1233.75	71165	0
@ES#	2012-04-24T21:00	1233.75	1236.50	1232.25	1236.00	97203	0
@ES#	2012-04-24T22:00	1236.00	1237.50	1234.50	1237.25	152685	0
@ES#	2012-04-24T23:00	1237.25	1246.25	1236.75	1245.00	113989	0
@ES#	2012-04-25T01:00	1244.00	1245.25	1243.75	1244.25	4195	0
@ES#	2012-04-25T02:00	1244.25	1245.25	1244.00	1245.00	3881	0
@ES#	2012-04-25T03:00	1244.75	1245.25	1243.00	1243.75	4181	0
@ES#	2012-04-25T04:00	1243.50	1243.75	1242.00	1242.75	5435	0
@ES#	2012-04-25T05:00	1242.50	1243.75	1242.50	1243.50	2254	0
@ES#	2012-04-25T06:00	1243.50	1244.75	1243.25	1244.50	2225	0
@ES#	2012-04-25T07:00	1244.50	1245.00	1244.25	1244.50	1267	0
@ES#	2012-04-25T08:00	1244.50	1245.00	1242.75	1243.25	3575	0
@ES#	2012-04-25T09:00	1243.50	1245.00	1242.75	1244.50	7309	0
@ES#	2012-04-25T10:00	1244.75	1248.00	1244.00	1247.00	28386	0
@ES#	2012-04-25T11:00	1247.00	1251.00	1247.00	1249.50	46714	0
@ES#	2012-04-25T12:00	1249.50	1250.00	1247.00	1247.25	19352	0
@ES#	2012-04-25T13:00	1247.25	1249.00	1247.25	1248.75	11351	0
@ES#	2012-04-25T14:00	1248.50	1249.50	1247.50	1248.00	27866	0
@ES#	2012-04-25T15:00	1248.25	1249.00	1245.25	1247.50	66844	0
@ES#	2012-04-25T16:00	1247.50	1255.75	1247.00	1254.50	326828	0
@ES#	2012-04-25T17:00	1254.25	1255.00	1251.00	1251.25	346641	0
@ES#	2012-04-25T18:00	1251.25	1252.25	1249.50	1250.75	164268	0
@ES#	2012-04-25T19:00	1250.75	1253.00	1249.25	1253.00	132107	0
@ES#	2012-04-25T20:00	1253.00	1254.75	1252.50	1253.00	89145	0
@ES#	2012-04-25T21:00	1253.00	1256.25	1250.00	1255.25	201406	0
@ES#	2012-04-25T22:00	1255.00	1256.50	1253.25	1255.75	201088	0
@ES#	2012-04-25T23:00	1255.75	1257.00	1255.00	1256.75	85984	0
@ES#	2012-04-26T01:00	1256.75	1256.75	1256.00	1256.00	2614	0
@ES#	2012-04-26T02:00	1256.00	1256.75	1255.75	1256.25	2386	0
@ES#	2012-04-26T03:00	1256.25	1256.75	1255.25	1256.75	3948	0
@ES#	2012-04-26T04:00	1256.75	1258.00	1256.25	1257.50	6286	0
@ES#	2012-04-26T05:00	1257.25	1258.00	1257.00	1258.00	3711	0
@ES#	2012-04-26T06:00	1258.00	1258.50	1257.00	1257.75	5161	0
@ES#	2012-04-26T07:00	1257.50	1257.75	1256.25	1256.25	3381	0
@ES#	2012-04-26T08:00	1256.25	1256.75	1255.25	1256.50	6215	0
@ES#	2012-04-26T09:00	1256.50	1258.50	1256.25	1258.00	7923	0
@ES#	2012-04-26T10:00	1257.75	1261.25	1256.00	1260.25	46853	0
@ES#	2012-04-26T11:00	1260.25	1261.00	1257.50	1257.50	26967	0
@ES#	2012-04-26T12:00	1257.75	1258.75	1254.25	1255.00	30186	0
@ES#	2012-04-26T13:00	1255.00	1255.50	1252.50	1254.75	27465	0
@ES#	2012-04-26T14:00	1254.75	1256.00	1253.50	1255.50	29295	0
@ES#	2012-04-26T15:00	1255.50	1256.50	1250.00	1252.50	120759	0
@ES#	2012-04-26T16:00	1252.25	1255.75	1251.25	1254.75	215640	0
@ES#	2012-04-26T17:00	1255.00	1258.25	1254.50	1255.25	311260	0
@ES#	2012-04-26T18:00	1255.25	1258.75	1255.00	1257.50	175399	0
@ES#	2012-04-26T19:00	1257.75	1258.50	1256.50	1258.25	91824	0
@ES#	2012-04-26T20:00	1258.25	1263.75	1257.50	1263.50	143275	0
@ES#	2012-04-26T21:00	1263.50	1266.25	1263.25	1265.50	114809	0
@ES#	2012-04-26T22:00	1265.50	1267.25	1264.00	1265.25	211793	0
@ES#	2012-04-26T23:00	1265.25	1268.00	1263.75	1264.25	82190	0
@ES#	2012-04-27T01:00	1260.00	1260.50	1258.25	1259.50	22481	0
@ES#	2012-04-27T02:00	1259.25	1260.50	1258.75	1259.50	5204	0
@ES#	2012-04-27T03:00	1259.50	1262.25	1259.00	1262.00	9580	0
@ES#	2012-04-27T04:00	1262.00	1262.75	1260.75	1261.50	6980	0
@ES#	2012-04-27T05:00	1261.50	1261.75	1260.00	1260.50	3554	0
@ES#	2012-04-27T06:00	1260.75	1262.50	1260.00	1261.75	5645	0
@ES#	2012-04-27T07:00	1262.00	1262.50	1260.00	1260.50	4186	0
@ES#	2012-04-27T08:00	1260.50	1260.75	1259.25	1259.50	6480	0
@ES#	2012-04-27T09:00	1259.50	1260.00	1258.00	1259.00	16210	0
@ES#	2012-04-27T10:00	1259.00	1263.25	1255.50	1263.00	57540	0
@ES#	2012-04-27T11:00	1263.25	1263.75	1261.50	1263.25	31003	0
@ES#	2012-04-27T12:00	1263.50	1266.50	1263.25	1264.25	43582	0
@ES#	2012-04-27T13:00	1264.25	1266.50	1263.50	1266.25	22756	0
@ES#	2012-04-27T14:00	1266.25	1269.25	1265.00	1268.25	52218	0
@ES#	2012-04-27T15:00	1268.25	1270.75	1265.25	1269.00	133811	0
@ES#	2012-04-27T16:00	1269.00	1272.00	1264.25	1266.00	210949	0
@ES#	2012-04-27T17:00	1266.00	1267.00	1262.00	1266.50	279087	0
@ES#	2012-04-27T18:00	1266.25	1268.00	1265.75	1267.25	176325	0
@ES#	2012-04-27T19:00	1267.25	1268.25	1266.50	1268.00	102960	0
@ES#	2012-04-27T20:00	1268.00	1271.75	1267.50	1270.50	94421	0
@ES#	2012-04-27T21:00	1270.50	1270.75	1268.00	1269.25	45785	0
@ES#	2012-04-27T22:00	1269.50	1270.50	1267.25	1268.25	160328	0
@ES#	2012-04-27T23:00	1268.00	1268.50	1265.50	1268.00	81709	0
@ES#	2012-04-30T01:00	1269.25	1271.50	1268.75	1269.25	6896	0
@ES#	2012-04-30T02:00	1269.00	1270.25	1268.50	1269.25	2342	0
@ES#	2012-04-30T03:00	1269.00	1269.50	1267.00	1268.00	4860	0
@ES#	2012-04-30T04:00	1268.00	1269.75	1267.50	1269.75	3976	0
@ES#	2012-04-30T05:00	1269.50	1270.00	1268.50	1269.25	2683	0
@ES#	2012-04-30T06:00	1269.00	1270.00	1269.00	1269.25	906	0
@ES#	2012-04-30T07:00	1269.25	1269.75	1268.75	1269.25	1222	0
@ES#	2012-04-30T08:00	1269.00	1270.00	1268.75	1269.50	1252	0
@ES#	2012-04-30T09:00	1269.25	1271.50	1268.75	1271.00	5839	0
@ES#	2012-04-30T10:00	1270.75	1271.00	1267.25	1267.50	27325	0
@ES#	2012-04-30T11:00	1267.25	1268.75	1266.00	1267.50	26720	0
@ES#	2012-04-30T12:00	1267.75	1268.25	1265.75	1266.25	17564	0
@ES#	2012-04-30T13:00	1266.25	1266.75	1264.75	1266.25	14732	0
@ES#	2012-04-30T14:00	1266.50	1266.75	1263.50	1264.00	22621	0
@ES#	2012-04-30T15:00	1264.00	1265.50	1262.75	1265.00	57441	0
@ES#	2012-04-30T16:00	1265.25	1266.00	1260.50	1261.25	245601	0
@ES#	2012-04-30T17:00	1261.00	1264.50	1260.00	1261.00	267046	0
@ES#	2012-04-30T18:00	1261.25	1262.50	1260.25	1262.25	133863	0
@ES#	2012-04-30T19:00	1262.00	1262.75	1260.75	1261.75	63414	0
@ES#	2012-04-30T20:00	1261.50	1262.50	1260.25	1261.25	71169	0
@ES#	2012-04-30T21:00	1261.50	1261.75	1258.75	1260.25	90608	0
@ES#	2012-04-30T22:00	1260.50	1263.25	1260.00	1262.00	152094	0
@ES#	2012-04-30T23:00	1261.75	1264.50	1261.00	1264.25	104957	0
@ES#	2012-05-01T01:00	1264.25	1264.75	1264.00	1264.25	1963	0
@ES#	2012-05-01T02:00	1264.25	1264.50	1264.00	1264.25	1604	0
@ES#	2012-05-01T03:00	1264.25	1264.50	1263.25	1263.50	4756	0
@ES#	2012-05-01T04:00	1263.50	1265.25	1263.00	1264.75	4645	0
@ES#	2012-05-01T05:00	1264.75	1265.00	1264.50	1264.50	1455	0
@ES#	2012-05-01T06:00	1264.50	1265.00	1264.00	1264.00	1510	0
@ES#	2012-05-01T07:00	1264.00	1265.75	1263.75	1265.25	3993	0
@ES#	2012-05-01T08:00	1265.25	1265.50	1263.00	1263.50	4741	0
@ES#	2012-05-01T09:00	1263.75	1264.00	1262.50	1263.75	3508	0
@ES#	2012-05-01T10:00	1263.50	1264.25	1262.50	1263.25	4484	0
@ES#	2012-05-01T11:00	1263.50	1264.25	1262.75	1263.00	4241	0
@ES#	2012-05-01T12:00	1263.25	1263.25	1261.00	1261.50	5106	0
@ES#	2012-05-01T13:00	1261.50	1263.25	1260.50	1263.00	8305	0
@ES#	2012-05-01T14:00	1263.25	1265.00	1262.75	1263.75	9160	0
@ES#	2012-05-01T15:00	1263.75	1264.25	1262.25	1263.00	13275	0
@ES#	2012-05-01T16:00	1262.75	1264.50	1260.25	1261.00	150252	0
@ES#	2012-05-01T17:00	1261.00	1276.75	1260.75	1275.75	403352	0
@ES#	2012-05-01T18:00	1276.00	1280.75	1275.50	1279.50	132378	0
@ES#	2012-05-01T19:00	1279.25	1279.75	1278.50	1278.75	50369	0
@ES#	2012-05-01T20:00	1279.00	1279.00	1276.25	1277.50	70431	0
@ES#	2012-05-01T21:00	1277.50	1278.00	1275.25	1276.00	95511	0
@ES#	2012-05-01T22:00	1276.00	1276.75	1270.00	1271.50	226903	0
@ES#	2012-05-01T23:00	1271.50	1271.75	1269.00	1270.25	101670	0
@ES#	2012-05-02T01:00	1270.00	1270.75	1269.50	1270.00	4289	0
@ES#	2012-05-02T02:00	1269.75	1271.00	1269.50	1271.00	2357	0
@ES#	2012-05-02T03:00	1270.75	1271.00	1270.25	1270.25	5435	0
@ES#	2012-05-02T04:00	1270.50	1270.50	1269.50	1270.00	6085	0
@ES#	2012-05-02T05:00	1269.75	1270.75	1269.00	1270.25	4633	0
@ES#	2012-05-02T06:00	1270.50	1271.50	1270.25	1271.25	1861	0
@ES#	2012-05-02T07:00	1271.00	1271.75	1270.75	1271.50	1989	0
@ES#	2012-05-02T08:00	1271.50	1272.75	1271.25	1271.75	5255	0
@ES#	2012-05-02T09:00	1272.00	1272.75	1271.00	1272.50	8027	0
@ES#	2012-05-02T10:00	1272.50	1273.75	1268.00	1268.75	50675	0
@ES#	2012-05-02T11:00	1268.75	1270.50	1268.00	1268.75	25741	0
@ES#	2012-05-02T12:00	1268.75	1270.50	1266.75	1268.00	26515	0
@ES#	2012-05-02T13:00	1268.25	1268.75	1265.50	1266.00	23921	0
@ES#	2012-05-02T14:00	1266.00	1267.00	1265.00	1266.00	34205	0
@ES#	2012-05-02T15:00	1266.00	1266.25	1261.25	1261.75	133788	0
@ES#	2012-05-02T16:00	1262.00	1264.50	1261.50	1262.75	232034	0
@ES#	2012-05-02T17:00	1263.00	1265.00	1258.25	1263.75	363333	0
@ES#	2012-05-02T18:00	1263.75	1265.00	1262.50	1263.50	194614	0
@ES#	2012-05-02T19:00	1263.50	1267.25	1262.75	1266.00	136811	0
@ES#	2012-05-02T20:00	1266.00	1267.00	1263.75	1266.25	91899	0
@ES#	2012-05-02T21:00	1266.50	1268.50	1265.75	1266.25	99164	0
@ES#	2012-05-02T22:00	1266.25	1268.50	1264.00	1267.00	165139	0
@ES#	2012-05-02T23:00	1267.00	1267.25	1265.75	1266.75	54533	0
@ES#	2012-05-03T01:00	1266.25	1267.50	1266.00	1266.75	2682	0
@ES#	2012-05-03T02:00	1266.75	1267.50	1266.25	1266.50	1778	0
@ES#	2012-05-03T03:00	1266.50	1266.75	1266.00	1266.25	2376	0
@ES#	2012-05-03T04:00	1266.25	1266.50	1264.75	1265.25	5989	0
@ES#	2012-05-03T05:00	1265.25	1266.00	1264.50	1265.75	3528	0
@ES#	2012-05-03T06:00	1265.50	1266.00	1265.25	1266.00	1276	0
@ES#	2012-05-03T07:00	1265.75	1266.25	1265.50	1265.50	1176	0
@ES#	2012-05-03T08:00	1265.50	1266.75	1265.50	1266.50	1771	0
@ES#	2012-05-03T09:00	1266.50	1267.00	1264.75	1265.75	5063	0
@ES#	2012-05-03T10:00	1265.75	1269.25	1265.50	1268.00	28627	0
@ES#	2012-05-03T11:00	1268.00	1268.75	1265.00	1266.25	19673	0
@ES#	2012-05-03T12:00	1266.50	1268.25	1265.50	1268.25	16559	0
@ES#	2012-05-03T13:00	1268.00	1270.00	1267.50	1269.25	13666	0
@ES#	2012-05-03T14:00	1269.25	1270.75	1269.25	1270.00	24910	0
@ES#	2012-05-03T15:00	1269.75	1271.75	1266.75	1268.25	112462	0
@ES#	2012-05-03T16:00	1268.00	1268.75	1264.50	1266.50	211572	0
@ES#	2012-05-03T17:00	1266.50	1266.50	1260.00	1265.50	363263	0
@ES#	2012-05-03T18:00	1265.50	1266.50	1260.00	1261.00	237571	0
@ES#	2012-05-03T19:00	1261.00	1262.25	1259.75	1260.25	124841	0
@ES#	2012-05-03T20:00	1260.50	1261.00	1254.25	1255.75	173077	0
@ES#	2012-05-03T21:00	1255.50	1256.50	1253.50	1255.00	93628	0
@ES#	2012-05-03T22:00	1255.00	1258.50	1254.25	1256.75	220171	0
@ES#	2012-05-03T23:00	1256.50	1256.75	1254.00	1256.25	90026	0
@ES#	2012-05-04T01:00	1256.00	1256.50	1254.50	1255.75	3735	0
@ES#	2012-05-04T02:00	1255.75	1256.50	1255.25	1255.50	1739	0
@ES#	2012-05-04T03:00	1255.50	1255.50	1253.75	1254.25	2975	0
@ES#	2012-05-04T04:00	1254.50	1256.00	1254.00	1255.50	2239	0
@ES#	2012-05-04T05:00	1255.50	1256.25	1254.75	1255.25	1358	0
@ES#	2012-05-04T06:00	1255.25	1255.75	1255.00	1255.00	983	0
@ES#	2012-05-04T07:00	1255.00	1255.50	1254.25	1255.00	1738	0
@ES#	2012-05-04T08:00	1255.00	1256.00	1254.75	1255.25	1795	0
@ES#	2012-05-04T09:00	1255.25	1257.50	1255.00	1257.00	6665	0
@ES#	2012-05-04T10:00	1256.75	1258.00	1253.75	1255.50	29613	0
@ES#	2012-05-04T11:00	1255.50	1256.25	1252.00	1253.00	28582	0
@ES#	2012-05-04T12:00	1253.00	1254.75	1252.25	1253.00	14659	0
@ES#	2012-05-04T13:00	1253.00	1257.50	1252.75	1257.00	20414	0
@ES#	2012-05-04T14:00	1257.25	1257.75	1254.00	1254.50	30541	0
@ES#	2012-05-04T15:00	1254.50	1258.00	1247.25	1251.25	208923	0
@ES#	2012-05-04T16:00	1251.25	1252.25	1243.25	1244.50	299722	0
@ES#	2012-05-04T17:00	1244.25	1244.75	1238.75	1241.75	355227	0
@ES#	2012-05-04T18:00	1241.75	1242.00	1234.50	1235.00	304366	0
@ES#	2012-05-04T19:00	1235.00	1237.50	1232.75	1235.50	148027	0
@ES#	2012-05-04T20:00	1235.50	1237.50	1234.50	1237.00	112051	0
@ES#	2012-05-04T21:00	1236.75	1237.00	1232.50	1235.00	122445	0
@ES#	2012-05-04T22:00	1235.00	1237.50	1233.50	1233.50	240002	0
@ES#	2012-05-04T23:00	1233.50	1234.00	1230.50	1231.50	128994	0
@ES#	2012-05-07T01:00	1223.00	1223.75	1211.50	1218.00	55137	0
@ES#	2012-05-07T02:00	1217.75	1219.75	1216.50	1218.00	11524	0
@ES#	2012-05-07T03:00	1218.00	1220.50	1215.75	1218.00	17083	0
@ES#	2012-05-07T04:00	1218.00	1218.50	1216.25	1216.50	11313	0
@ES#	2012-05-07T05:00	1216.50	1217.00	1214.75	1217.00	10705	0
@ES#	2012-05-07T06:00	1217.00	1218.25	1216.25	1217.75	4576	0
@ES#	2012-05-07T07:00	1218.00	1218.75	1216.50	1218.00	4742	0
@ES#	2012-05-07T08:00	1218.25	1218.75	1216.00	1216.75	6923	0
@ES#	2012-05-07T09:00	1216.75	1219.25	1216.50	1218.75	15291	0
@ES#	2012-05-07T10:00	1219.00	1221.50	1217.75	1220.75	29147	0
@ES#	2012-05-07T11:00	1220.50	1222.00	1219.75	1221.00	18221	0
@ES#	2012-05-07T12:00	1221.00	1224.00	1220.00	1223.75	20502	0
@ES#	2012-05-07T13:00	1223.75	1226.00	1223.50	1224.50	26142	0
@ES#	2012-05-07T14:00	1224.75	1227.00	1223.75	1225.00	44612	0
@ES#	2012-05-07T15:00	1225.00	1228.00	1224.75	1227.25	51117	0
@ES#	2012-05-07T16:00	1227.25	1235.25	1227.00	1232.75	267057	0
@ES#	2012-05-07T17:00	1233.00	1235.25	1228.75	1231.75	271031	0
@ES#	2012-05-07T18:00	1231.75	1234.75	1231.50	1233.00	166597	0
@ES#	2012-05-07T19:00	1233.00	1237.00	1232.75	1235.75	152018	0
@ES#	2012-05-07T20:00	1235.75	1239.25	1235.25	1238.25	120975	0
@ES#	2012-05-07T21:00	1238.25	1239.00	1236.25	1237.75	64105	0
@ES#	2012-05-07T22:00	1237.50	1238.25	1233.25	1234.50	171836	0
@ES#	2012-05-07T23:00	1234.50	1236.00	1233.00	1235.50	70755	0
@ES#	2012-05-08T01:00	1235.00	1236.00	1235.00	1235.50	2586	0
@ES#	2012-05-08T02:00	1235.50	1237.00	1235.00	1236.25	3291	0
@ES#	2012-05-08T03:00	1236.50	1236.50	1233.25	1234.25	8046	0
@ES#	2012-05-08T04:00	1234.25	1234.50	1232.00	1232.50	5501	0
@ES#	2012-05-08T05:00	1232.50	1233.25	1232.00	1233.00	2115	0
@ES#	2012-05-08T06:00	1233.00	1233.25	1232.00	1232.75	1774	0
@ES#	2012-05-08T07:00	1233.00	1234.25	1232.75	1233.50	2294	0
@ES#	2012-05-08T08:00	1233.75	1236.00	1233.50	1234.25	5208	0
@ES#	2012-05-08T09:00	1234.25	1234.50	1231.00	1232.00	9554	0
@ES#	2012-05-08T10:00	1231.75	1232.00	1228.50	1229.00	40197	0
@ES#	2012-05-08T11:00	1229.00	1229.50	1225.50	1226.50	40030	0
@ES#	2012-05-08T12:00	1226.50	1229.00	1226.25	1227.25	27667	0
@ES#	2012-05-08T13:00	1227.50	1228.50	1226.00	1226.50	22135	0
@ES#	2012-05-08T14:00	1226.50	1233.00	1226.25	1232.75	45991	0
@ES#	2012-05-08T15:00	1233.00	1233.50	1225.75	1229.25	93461	0
@ES#	2012-05-08T16:00	1229.25	1229.25	1223.50	1225.75	273493	0
@ES#	2012-05-08T17:00	1226.00	1226.25	1215.75	1217.25	454917	0
@ES#	2012-05-08T18:00	1217.25	1220.50	1212.75	1219.25	378199	0
@ES#	2012-05-08T19:00	1219.25	1219.50	1215.00	1215.25	129331	0
@ES#	2012-05-08T20:00	1215.25	1220.75	1215.00	1220.00	131624	0
@ES#	2012-05-08T21:00	1220.25	1224.75	1218.00	1223.50	159688	0
@ES#	2012-05-08T22:00	1223.75	1231.25	1222.50	1229.00	376987	0
@ES#	2012-05-08T23:00	1229.00	1229.25	1227.00	1229.00	89442	0
@ES#	2012-05-09T01:00	1228.50	1228.50	1226.75	1227.00	4699	0
@ES#	2012-05-09T02:00	1227.00	1227.25	1225.25	1226.50	6022	0
@ES#	2012-05-09T03:00	1226.50	1227.75	1225.00	1226.00	7776	0
@ES#	2012-05-09T04:00	1226.00	1226.50	1222.75	1223.75	11333	0
@ES#	2012-05-09T05:00	1223.50	1224.00	1221.50	1222.25	7824	0
@ES#	2012-05-09T06:00	1222.25	1223.50	1219.25	1219.75	8845	0
@ES#	2012-05-09T07:00	1219.75	1222.50	1219.50	1221.00	3590	0
@ES#	2012-05-09T08:00	1221.00	1223.75	1220.00	1223.75	6773	0
@ES#	2012-05-09T09:00	1223.75	1226.00	1223.00	1224.00	12188	0
@ES#	2012-05-09T10:00	1224.00	1225.00	1219.25	1224.00	56256	0
@ES#	2012-05-09T11:00	1224.00	1225.75	1217.25	1217.75	51302	0
@ES#	2012-05-09T12:00	1218.00	1220.50	1217.50	1219.00	35850	0
@ES#	2012-05-09T13:00	1219.00	1220.25	1214.75	1216.50	44071	0
@ES#	2012-05-09T14:00	1216.50	1218.50	1214.25	1217.75	50175	0
@ES#	2012-05-09T15:00	1218.00	1218.75	1213.00	1213.75	91959	0
@ES#	2012-05-09T16:00	1213.75	1217.75	1212.25	1215.50	273185	0
@ES#	2012-05-09T17:00	1215.25	1218.75	1208.25	1215.25	593195	0
@ES#	2012-05-09T18:00	1215.25	1225.75	1213.75	1222.25	368195	0
@ES#	2012-05-09T19:00	1222.25	1222.75	1217.50	1221.50	148934	0
@ES#	2012-05-09T20:00	1221.50	1229.75	1221.00	1226.75	238186	0
@ES#	2012-05-09T21:00	1226.75	1227.50	1222.00	1222.25	146463	0
@ES#	2012-05-09T22:00	1222.50	1225.50	1219.75	1220.75	263995	0
@ES#	2012-05-09T23:00	1220.75	1221.25	1216.75	1217.00	95186	0
@ES#	2012-05-10T01:00	1216.00	1217.75	1216.00	1217.50	6383	0
@ES#	2012-05-10T02:00	1217.50	1218.75	1217.50	1218.50	2959	0
@ES#	2012-05-10T03:00	1218.50	1220.75	1217.50	1220.50	6679	0
@ES#	2012-05-10T04:00	1220.25	1223.50	1219.25	1222.75	10117	0
@ES#	2012-05-10T05:00	1222.75	1226.00	1221.50	1222.50	13943	0
@ES#	2012-05-10T06:00	1222.50	1223.00	1218.50	1221.00	9523	0
@ES#	2012-05-10T07:00	1221.00	1223.75	1220.75	1223.50	3708	0
@ES#	2012-05-10T08:00	1223.25	1224.25	1222.00	1223.00	7181	0
@ES#	2012-05-10T09:00	1223.25	1227.00	1223.00	1227.00	13840	0
@ES#	2012-05-10T10:00	1226.75	1227.00	1223.25	1224.75	32436	0
@ES#	2012-05-10T11:00	1224.75	1225.25	1220.00	1220.75	34063	0
@ES#	2012-05-10T12:00	1221.00	1222.50	1217.00	1219.00	37806	0
@ES#	2012-05-10T13:00	1219.00	1223.75	1217.75	1223.50	29059	0
@ES#	2012-05-10T14:00	1223.25	1228.50	1220.25	1228.50	63882	0
@ES#	2012-05-10T15:00	1228.50	1232.00	1227.00	1229.25	113451	0
@ES#	2012-05-10T16:00	1229.25	1232.75	1227.50	1229.50	238074	0
@ES#	2012-05-10T17:00	1229.50	1231.50	1222.50	1224.50	297085	0
@ES#	2012-05-10T18:00	1224.50	1228.75	1222.50	1225.50	202306	0
@ES#	2012-05-10T19:00	1225.50	1230.00	1222.50	1229.25	165592	0
@ES#	2012-05-10T20:00	1229.50	1231.00	1226.25	1227.00	121135	0
@ES#	2012-05-10T21:00	1227.00	1228.75	1225.50	1226.00	70711	0
@ES#	2012-05-10T22:00	1225.75	1227.25	1220.50	1223.50	241942	0
@ES#	2012-05-10T23:00	1224.00	1227.50	1217.25	1220.25	131567	0
@ES#	2012-05-11T01:00	1216.00	1218.25	1215.25	1217.75	15095	0
@ES#	2012-05-11T02:00	1218.00	1218.75	1215.00	1216.75	15983	0
@ES#	2012-05-11T03:00	1216.75	1220.00	1216.00	1219.50	8722	0
@ES#	2012-05-11T04:00	1219.50	1220.00	1216.50	1217.00	11211	0
@ES#	2012-05-11T05:00	1217.00	1219.00	1217.00	1218.50	4296	0
@ES#	2012-05-11T06:00	1218.50	1218.75	1216.25	1216.50	5358	0
@ES#	2012-05-11T07:00	1216.50	1217.50	1215.50	1217.50	3151	0
@ES#	2012-05-11T08:00	1217.50	1219.25	1215.75	1216.75	9736	0
@ES#	2012-05-11T09:00	1216.50	1219.00	1214.25	1219.00	15262	0
@ES#	2012-05-11T10:00	1219.00	1219.50	1215.25	1217.75	36181	0
@ES#	2012-05-11T11:00	1217.75	1222.75	1216.75	1220.75	33349	0
@ES#	2012-05-11T12:00	1220.75	1221.50	1217.75	1219.00	22887	0
@ES#	2012-05-11T13:00	1218.75	1221.75	1218.25	1218.25	24337	0
@ES#	2012-05-11T14:00	1218.50	1221.25	1217.00	1220.25	40615	0
@ES#	2012-05-11T15:00	1220.25	1220.50	1215.00	1216.50	80454	0
@ES#	2012-05-11T16:00	1216.25	1222.50	1214.50	1220.25	246651	0
@ES#	2012-05-11T17:00	1220.25	1230.75	1220.25	1228.25	393334	0
@ES#	2012-05-11T18:00	1228.00	1232.25	1226.75	1229.25	195226	0
@ES#	2012-05-11T19:00	1229.25	1229.75	1226.75	1227.50	82103	0
@ES#	2012-05-11T20:00	1227.50	1227.50	1224.25	1225.25	114709	0
@ES#	2012-05-11T21:00	1225.50	1226.00	1222.25	1223.00	101139	0
@ES#	2012-05-11T22:00	1223.25	1224.00	1218.50	1219.00	225975	0
@ES#	2012-05-11T23:00	1219.25	1219.75	1218.00	1219.00	86618	0
@ES#	2012-05-14T01:00	1215.00	1216.00	1211.00	1213.25	21302	0
@ES#	2012-05-14T02:00	1213.25	1215.00	1212.25	1215.00	4950	0
@ES#	2012-05-14T03:00	1215.00	1219.75	1214.75	1219.25	18099	0
@ES#	2012-05-14T04:00	1219.25	1220.00	1214.50	1214.75	8589	0
@ES#	2012-05-14T05:00	1214.75	1216.00	1213.50	1215.25	6533	0
@ES#	2012-05-14T06:00	1215.25	1217.00	1215.00	1216.75	2679	0
@ES#	2012-05-14T07:00	1216.75	1217.00	1215.00	1215.00	2011	0
@ES#	2012-05-14T08:00	1215.25	1216.50	1214.50	1215.25	4970	0
@ES#	2012-05-14T09:00	1215.00	1217.00	1213.50	1214.00	10602	0
@ES#	2012-05-14T10:00	1214.00	1215.00	1209.50	1210.50	57949	0
@ES#	2012-05-14T11:00	1210.50	1210.75	1205.50	1206.50	66480	0
@ES#	2012-05-14T12:00	1206.25	1210.00	1205.75	1208.00	32601	0
@ES#	2012-05-14T13:00	1208.00	1209.25	1205.75	1205.75	26172	0
@ES#	2012-05-14T14:00	1205.75	1209.25	1204.75	1208.75	31618	0
@ES#	2012-05-14T15:00	1208.75	1209.50	1205.75	1207.50	43879	0
@ES#	2012-05-14T16:00	1207.50	1209.50	1203.50	1206.25	275261	0
@ES#	2012-05-14T17:00	1206.00	1208.50	1202.25	1206.75	334456	0
@ES#	2012-05-14T18:00	1206.75	1212.75	1205.75	1210.00	297672	0
@ES#	2012-05-14T19:00	1210.00	1211.75	1209.00	1210.50	80221	0
@ES#	2012-05-14T20:00	1210.75	1213.75	1208.00	1212.25	134891	0
@ES#	2012-05-14T21:00	1212.50	1213.50	1206.75	1207.50	113488	0
@ES#	2012-05-14T22:00	1207.75	1208.25	1204.00	1205.00	242952	0
@ES#	2012-05-14T23:00	1205.00	1205.00	1201.25	1202.75	107648	0
@ES#	2012-05-15T01:00	1203.50	1206.00	1203.25	1205.50	6111	0
@ES#	2012-05-15T02:00	1205.50	1207.00	1205.50	1206.25	5613	0
@ES#	2012-05-15T03:00	1206.25	1207.25	1205.75	1206.00	7419	0
@ES#	2012-05-15T04:00	1206.25	1206.25	1203.00	1205.25	10121	0
@ES#	2012-05-15T05:00	1205.50	1207.00	1204.75	1206.50	7225	0
@ES#	2012-05-15T06:00	1206.50	1207.25	1205.50	1206.75	4221	0
@ES#	2012-05-15T07:00	1206.50	1207.25	1205.75	1206.50	2333	0
@ES#	2012-05-15T08:00	1206.50	1208.75	1206.50	1208.75	5770	0
@ES#	2012-05-15T09:00	1208.75	1211.00	1208.00	1210.75	15677	0
@ES#	2012-05-15T10:00	1210.50	1216.00	1210.25	1214.75	53446	0
@ES#	2012-05-15T11:00	1214.75	1214.75	1208.50	1209.75	39475	0
@ES#	2012-05-15T12:00	1209.75	1212.25	1209.25	1211.75	24051	0
@ES#	2012-05-15T13:00	1211.75	1212.75	1209.50	1209.75	24524	0
@ES#	2012-05-15T14:00	1209.75	1211.00	1208.50	1211.00	31861	0
@ES#	2012-05-15T15:00	1211.00	1213.25	1205.75	1205.75	100972	0
@ES#	2012-05-15T16:00	1206.00	1208.25	1199.50	1206.00	410839	0
@ES#	2012-05-15T17:00	1206.25	1210.50	1204.25	1206.75	315082	0
@ES#	2012-05-15T18:00	1206.75	1210.50	1201.75	1209.50	291839	0
@ES#	2012-05-15T19:00	1209.50	1211.50	1206.75	1207.25	146572	0
@ES#	2012-05-15T20:00	1207.25	1208.75	1202.50	1203.50	141150	0
@ES#	2012-05-15T21:00	1203.50	1207.25	1202.00	1202.50	156165	0
@ES#	2012-05-15T22:00	1202.50	1202.75	1194.50	1196.75	482596	0
@ES#	2012-05-15T23:00	1196.75	1199.75	1196.50	1198.25	103553	0
@ES#	2012-05-16T01:00	1199.50	1200.75	1198.50	1199.50	6375	0
@ES#	2012-05-16T02:00	1199.50	1201.00	1199.50	1200.50	4181	0
@ES#	2012-05-16T03:00	1200.25	1201.50	1198.50	1200.00	8219	0
@ES#	2012-05-16T04:00	1199.75	1200.25	1198.00	1198.50	6259	0
@ES#	2012-05-16T05:00	1198.75	1199.00	1197.25	1198.50	5259	0
@ES#	2012-05-16T06:00	1198.25	1198.50	1195.00	1195.50	12020	0
@ES#	2012-05-16T07:00	1195.50	1196.00	1194.25	1195.00	12204	0
@ES#	2012-05-16T08:00	1195.25	1195.50	1193.25	1193.25	12906	0
@ES#	2012-05-16T09:00	1193.50	1194.25	1190.00	1193.00	32539	0
@ES#	2012-05-16T10:00	1192.75	1194.50	1189.75	1194.25	56489	0
@ES#	2012-05-16T11:00	1194.50	1198.75	1194.00	1197.00	61066	0
@ES#	2012-05-16T12:00	1197.00	1198.50	1194.50	1195.25	36299	0
@ES#	2012-05-16T13:00	1195.25	1199.50	1193.50	1197.75	48198	0
@ES#	2012-05-16T14:00	1197.50	1202.00	1196.25	1201.50	52264	0
@ES#	2012-05-16T15:00	1201.25	1206.00	1201.25	1202.75	101128	0
@ES#	2012-05-16T16:00	1202.75	1208.00	1200.50	1207.00	274815	0
@ES#	2012-05-16T17:00	1206.75	1208.75	1202.75	1203.50	282974	0
@ES#	2012-05-16T18:00	1203.50	1204.25	1198.00	1202.25	371758	0
@ES#	2012-05-16T19:00	1202.00	1202.25	1198.25	1199.00	135491	0
@ES#	2012-05-16T20:00	1198.75	1200.00	1194.25	1197.50	143948	0
@ES#	2012-05-16T21:00	1197.50	1200.75	1192.25	1197.00	275385	0
@ES#	2012-05-16T22:00	1197.25	1197.75	1191.25	1192.00	261293	0
@ES#	2012-05-16T23:00	1192.00	1192.75	1190.75	1192.25	75652	0
@ES#	2012-05-17T01:00	1190.25	1192.75	1189.75	1192.25	5907	0
@ES#	2012-05-17T02:00	1192.25	1195.00	1192.25	1194.75	7490	0
@ES#	2012-05-17T03:00	1194.75	1197.50	1194.50	1197.25	13107	0
@ES#	2012-05-17T04:00	1197.25	1198.00	1195.75	1197.00	9646	0
@ES#	2012-05-17T05:00	1197.00	1197.00	1195.25	1196.25	4354	0
@ES#	2012-05-17T06:00	1196.25	1197.50	1196.00	1196.25	3994	0
@ES#	2012-05-17T07:00	1196.25	1199.00	1196.00	1198.50	8245	0
@ES#	2012-05-17T08:00	1198.50	1199.75	1198.25	1198.75	7957	0
@ES#	2012-05-17T09:00	1198.50	1199.75	1196.50	1197.25	11702	0
@ES#	2012-05-17T10:00	1197.25	1198.00	1194.00	1195.25	43244	0
@ES#	2012-05-17T11:00	1195.00	1198.25	1193.50	1197.25	34298	0
@ES#	2012-05-17T12:00	1197.25	1197.50	1193.50	1194.75	30704	0
@ES#	2012-05-17T13:00	1194.75	1195.50	1191.00	1192.25	45378	0
@ES#	2012-05-17T14:00	1192.25	1193.00	1185.00	1187.50	97901	0
@ES#	2012-05-17T15:00	1187.50	1193.50	1187.25	1193.50	101789	0
@ES#	2012-05-17T16:00	1193.25	1193.75	1186.25	1188.75	292152	0
@ES#	2012-05-17T17:00	1189.00	1190.75	1181.50	1188.50	569183	0
@ES#	2012-05-17T18:00	1188.25	1190.00	1182.00	1184.25	365071	0
@ES#	2012-05-17T19:00	1184.25	1184.25	1177.75	1181.75	333210	0
@ES#	2012-05-17T20:00	1181.75	1186.50	1180.75	1182.50	178184	0
@ES#	2012-05-17T21:00	1182.50	1182.75	1178.50	1180.00	153282	0
@ES#	2012-05-17T22:00	1180.00	1181.50	1171.50	1171.75	419087	0
@ES#	2012-05-17T23:00	1171.75	1172.75	1168.75	1172.00	154518	0
@ES#	2012-05-18T01:00	1173.00	1174.00	1170.25	1171.75	9482	0
@ES#	2012-05-18T02:00	1172.00	1174.00	1171.50	1173.25	4729	0
@ES#	2012-05-18T03:00	1173.50	1173.50	1171.75	1171.75	9735	0
@ES#	2012-05-18T04:00	1172.00	1172.50	1170.25	1171.75	10712	0
@ES#	2012-05-18T05:00	1171.75	1173.00	1170.50	1171.00	4792	0
@ES#	2012-05-18T06:00	1171.00	1172.00	1170.50	1170.75	5323	0
@ES#	2012-05-18T07:00	1170.50	1170.75	1166.50	1166.75	14109	0
@ES#	2012-05-18T08:00	1166.75	1167.25	1162.50	1165.00	23888	0
@ES#	2012-05-18T09:00	1165.00	1168.50	1164.50	1167.75	25313	0
@ES#	2012-05-18T10:00	1167.75	1173.75	1166.25	1171.75	65085	0
@ES#	2012-05-18T11:00	1171.50	1175.00	1170.75	1172.25	41526	0
@ES#	2012-05-18T12:00	1172.25	1176.25	1169.25	1175.50	41168	0
@ES#	2012-05-18T13:00	1175.75	1177.00	1174.50	1175.50	35021	0
@ES#	2012-05-18T14:00	1175.50	1178.75	1175.25	1176.00	60924	0
@ES#	2012-05-18T15:00	1175.75	1178.25	1175.25	1175.75	68100	0
@ES#	2012-05-18T16:00	1175.75	1177.75	1172.50	1173.75	334447	0
@ES#	2012-05-18T17:00	1174.00	1179.50	1172.00	1177.50	340083	0
@ES#	2012-05-18T18:00	1177.25	1178.25	1165.25	1168.00	526904	0
@ES#	2012-05-18T19:00	1168.00	1174.75	1167.75	1171.75	238252	0
@ES#	2012-05-18T20:00	1171.75	1173.25	1166.50	1166.75	138295	0
@ES#	2012-05-18T21:00	1167.00	1167.75	1161.50	1163.25	225623	0
@ES#	2012-05-18T22:00	1163.25	1167.50	1158.75	1161.50	395423	0
@ES#	2012-05-18T23:00	1161.50	1162.00	1158.75	1159.50	123364	0
@ES#	2012-05-21T01:00	1160.75	1162.50	1156.25	1157.25	20516	0
@ES#	2012-05-21T02:00	1157.25	1164.00	1157.00	1163.50	13635	0
@ES#	2012-05-21T03:00	1163.50	1166.75	1163.00	1164.25	16525	0
@ES#	2012-05-21T04:00	1164.50	1168.25	1163.25	1168.00	15809	0
@ES#	2012-05-21T05:00	1167.75	1168.25	1163.75	1166.00	8334	0
@ES#	2012-05-21T06:00	1165.75	1166.75	1164.75	1166.50	3723	0
@ES#	2012-05-21T07:00	1166.75	1167.00	1165.25	1166.00	2871	0
@ES#	2012-05-21T08:00	1166.00	1167.00	1165.00	1166.50	3850	0
@ES#	2012-05-21T09:00	1166.50	1167.50	1163.25	1166.50	13556	0
@ES#	2012-05-21T10:00	1166.25	1169.75	1163.50	1169.50	51361	0
@ES#	2012-05-21T11:00	1169.50	1171.75	1168.50	1168.75	35565	0
@ES#	2012-05-21T12:00	1168.50	1170.00	1166.50	1168.00	25407	0
@ES#	2012-05-21T13:00	1167.75	1170.00	1166.75	1169.25	18751	0
@ES#	2012-05-21T14:00	1169.50	1170.25	1166.75	1167.25	26172	0
@ES#	2012-05-21T15:00	1167.25	1167.75	1164.00	1164.75	64098	0
@ES#	2012-05-21T16:00	1164.75	1168.25	1162.75	1166.75	306623	0
@ES#	2012-05-21T17:00	1166.75	1177.75	1165.75	1176.75	398540	0
@ES#	2012-05-21T18:00	1176.75	1177.00	1173.25	1174.00	205181	0
@ES#	2012-05-21T19:00	1173.75	1179.00	1173.25	1176.50	160134	0
@ES#	2012-05-21T20:00	1176.50	1179.50	1176.00	1178.00	113338	0
@ES#	2012-05-21T21:00	1178.25	1180.75	1175.75	1180.00	136915	0
@ES#	2012-05-21T22:00	1180.00	1183.50	1179.75	1183.00	292924	0
@ES#	2012-05-21T23:00	1183.00	1185.00	1182.50	1183.25	114987	0
@ES#	2012-05-22T01:00	1183.25	1184.75	1183.00	1183.75	4527	0
@ES#	2012-05-22T02:00	1183.75	1184.50	1183.50	1184.50	4179	0
@ES#	2012-05-22T03:00	1184.25	1184.50	1182.75	1183.00	5660	0
@ES#	2012-05-22T04:00	1183.00	1183.50	1181.75	1183.25	6779	0
@ES#	2012-05-22T05:00	1183.25	1184.50	1182.00	1183.75	3704	0
@ES#	2012-05-22T06:00	1183.75	1184.00	1182.50	1183.25	1700	0
@ES#	2012-05-22T07:00	1183.00	1184.75	1183.00	1184.00	2695	0
@ES#	2012-05-22T08:00	1184.00	1187.00	1183.75	1186.25	7549	0
@ES#	2012-05-22T09:00	1186.25	1187.00	1185.00	1186.25	10157	0
@ES#	2012-05-22T10:00	1186.25	1188.00	1185.25	1186.75	40581	0
@ES#	2012-05-22T11:00	1187.00	1187.75	1183.50	1184.75	34270	0
@ES#	2012-05-22T12:00	1184.75	1185.00	1182.00	1183.25	41570	0
@ES#	2012-05-22T13:00	1183.00	1183.50	1181.25	1183.25	22248	0
@ES#	2012-05-22T14:00	1183.25	1189.00	1183.00	1188.50	58276	0
@ES#	2012-05-22T15:00	1188.50	1189.25	1184.25	1185.25	73522	0
@ES#	2012-05-22T16:00	1185.00	1188.50	1182.75	1185.75	253052	0
@ES#	2012-05-22T17:00	1186.00	1195.00	1185.75	1194.75	415376	0
@ES#	2012-05-22T18:00	1194.75	1195.50	1190.50	1191.00	327047	0
@ES#	2012-05-22T19:00	1191.00	1191.50	1186.50	1190.25	246072	0
@ES#	2012-05-22T20:00	1190.50	1192.00	1186.50	1188.50	132646	0
@ES#	2012-05-22T21:00	1188.50	1192.00	1187.50	1189.00	138200	0
@ES#	2012-05-22T22:00	1188.75	1189.75	1176.50	1184.00	499926	0
@ES#	2012-05-22T23:00	1184.00	1186.75	1182.25	1183.50	110386	0
@ES#	2012-05-23T01:00	1182.50	1183.25	1181.25	1181.50	6180	0
@ES#	2012-05-23T02:00	1181.50	1181.75	1179.50	1180.00	7367	0
@ES#	2012-05-23T03:00	1180.25	1180.50	1177.75	1178.00	9702	0
@ES#	2012-05-23T04:00	1178.25	1181.00	1176.25	1181.00	15034	0
@ES#	2012-05-23T05:00	1181.25	1181.75	1178.00	1178.75	6280	0
@ES#	2012-05-23T06:00	1178.75	1178.75	1176.00	1177.75	6479	0
@ES#	2012-05-23T07:00	1177.75	1178.75	1176.50	1177.75	4368	0
@ES#	2012-05-23T08:00	1177.50	1178.00	1175.50	1177.00	6414	0
@ES#	2012-05-23T09:00	1177.00	1180.00	1176.25	1179.25	15599	0
@ES#	2012-05-23T10:00	1179.25	1182.25	1178.00	1179.25	43731	0
@ES#	2012-05-23T11:00	1179.25	1180.00	1174.50	1176.00	51908	0
@ES#	2012-05-23T12:00	1176.25	1176.25	1173.75	1173.75	36739	0
@ES#	2012-05-23T13:00	1173.75	1175.25	1172.75	1174.75	30345	0
@ES#	2012-05-23T14:00	1174.75	1176.75	1173.75	1176.00	34778	0
@ES#	2012-05-23T15:00	1176.00	1178.00	1171.25	1177.00	86596	0
@ES#	2012-05-23T16:00	1177.00	1178.50	1172.25	1176.75	269666	0
@ES#	2012-05-23T17:00	1176.75	1179.50	1164.75	1167.00	526275	0
@ES#	2012-05-23T18:00	1167.00	1170.50	1165.25	1166.25	274314	0
@ES#	2012-05-23T19:00	1166.50	1168.00	1163.00	1166.25	183086	0
@ES#	2012-05-23T20:00	1166.25	1173.25	1166.00	1172.50	185437	0
@ES#	2012-05-23T21:00	1172.50	1176.25	1166.75	1175.75	221940	0
@ES#	2012-05-23T22:00	1175.75	1188.00	1173.75	1186.00	428604	0
@ES#	2012-05-23T23:00	1185.75	1186.50	1183.00	1183.25	86818	0
@ES#	2012-05-24T01:00	1185.00	1185.25	1183.50	1184.50	4315	0
@ES#	2012-05-24T02:00	1184.50	1185.00	1177.50	1178.25	21655	0
@ES#	2012-05-24T03:00	1178.50	1183.00	1177.75	1181.25	13479	0
@ES#	2012-05-24T04:00	1181.25	1184.75	1180.75	1183.75	8296	0
@ES#	2012-05-24T05:00	1183.50	1185.25	1180.50	1183.75	11458	0
@ES#	2012-05-24T06:00	1183.75	1184.25	1181.75	1182.25	4595	0
@ES#	2012-05-24T07:00	1182.00	1182.75	1179.75	1180.25	4358	0
@ES#	2012-05-24T08:00	1180.50	1184.00	1180.25	1183.50	5159	0
@ES#	2012-05-24T09:00	1183.25	1185.25	1180.00	1183.75	12568	0
@ES#	2012-05-24T10:00	1183.50	1183.75	1175.25	1176.50	63213	0
@ES#	2012-05-24T11:00	1176.50	1183.50	1175.00	1182.50	55280	0
@ES#	2012-05-24T12:00	1182.50	1189.75	1182.25	1188.75	53342	0
@ES#	2012-05-24T13:00	1188.75	1192.50	1188.50	1190.75	51393	0
@ES#	2012-05-24T14:00	1190.75	1191.00	1186.75	1187.50	40543	0
@ES#	2012-05-24T15:00	1187.50	1191.50	1185.25	1191.25	108746	0
@ES#	2012-05-24T16:00	1191.00	1192.25	1182.75	1184.75	276090	0
@ES#	2012-05-24T17:00	1185.00	1191.75	1183.25	1188.00	345287	0
@ES#	2012-05-24T18:00	1187.75	1191.75	1184.25	1185.00	194621	0
@ES#	2012-05-24T19:00	1185.00	1185.50	1180.50	1182.50	187157	0
@ES#	2012-05-24T20:00	1182.50	1185.25	1177.50	1178.00	172956	0
@ES#	2012-05-24T21:00	1177.75	1182.75	1177.25	1179.25	161500	0
@ES#	2012-05-24T22:00	1179.25	1188.25	1178.25	1188.25	271675	0
@ES#	2012-05-24T23:00	1188.25	1193.50	1188.00	1192.75	97925	0
@ES#	2012-05-25T01:00	1192.00	1192.25	1190.00	1190.25	6185	0
@ES#	2012-05-25T02:00	1190.25	1191.00	1189.50	1190.75	4105	0
@ES#	2012-05-25T03:00	1190.50	1193.00	1190.25	1190.75	6525	0
@ES#	2012-05-25T04:00	1190.50	1192.25	1188.50	1189.25	9499	0
@ES#	2012-05-25T05:00	1189.50	1190.75	1187.50	1187.75	8757	0
@ES#	2012-05-25T06:00	1187.75	1187.75	1185.50	1186.50	9247	0
@ES#	2012-05-25T07:00	1186.50	1189.25	1186.00	1187.75	5111	0
@ES#	2012-05-25T08:00	1187.75	1189.00	1187.00	1188.50	3286	0
@ES#	2012-05-25T09:00	1188.50	1192.50	1187.75	1192.25	11774	0
@ES#	2012-05-25T10:00	1192.25	1198.75	1191.50	1196.75	72694	0
@ES#	2012-05-25T11:00	1196.50	1198.75	1194.50	1195.00	41696	0
@ES#	2012-05-25T12:00	1195.00	1196.50	1193.25	1194.50	21343	0
@ES#	2012-05-25T13:00	1194.50	1196.25	1190.00	1192.00	31267	0
@ES#	2012-05-25T14:00	1191.75	1193.75	1191.00	1191.75	24558	0
@ES#	2012-05-25T15:00	1191.75	1192.50	1187.25	1187.75	77692	0
@ES#	2012-05-25T16:00	1187.50	1191.75	1187.00	1190.25	225011	0
@ES#	2012-05-25T17:00	1190.50	1191.50	1185.75	1186.75	284426	0
@ES#	2012-05-25T18:00	1186.75	1191.00	1186.75	1189.75	168918	0
@ES#	2012-05-25T19:00	1189.50	1190.00	1186.25	1187.25	83584	0
@ES#	2012-05-25T20:00	1187.50	1188.75	1186.50	1187.50	57486	0
@ES#	2012-05-25T21:00	1187.50	1188.00	1183.25	1184.50	104871	0
@ES#	2012-05-25T22:00	1184.50	1186.00	1181.00	1184.75	178171	0
@ES#	2012-05-25T23:00	1184.75	1184.75	1182.00	1183.75	67697	0
@ES#	2012-05-28T01:00	1191.00	1191.50	1189.25	1190.75	7752	0
@ES#	2012-05-28T02:00	1190.75	1193.00	1190.25	1192.75	5560	0
@ES#	2012-05-28T03:00	1192.75	1194.50	1191.75	1193.25	9701	0
@ES#	2012-05-28T04:00	1193.50	1195.50	1193.00	1194.75	7031	0
@ES#	2012-05-28T05:00	1194.75	1195.00	1193.25	1194.25	2709	0
@ES#	2012-05-28T06:00	1194.00	1195.25	1193.75	1194.50	1776	0
@ES#	2012-05-28T07:00	1194.50	1195.00	1194.00	1195.00	1557	0
@ES#	2012-05-28T08:00	1194.75	1197.00	1194.25	1196.25	4414	0
@ES#	2012-05-28T09:00	1196.00	1197.00	1195.00	1195.00	7328	0
@ES#	2012-05-28T10:00	1195.00	1197.50	1193.25	1193.75	19044	0
@ES#	2012-05-28T11:00	1193.75	1194.25	1191.75	1193.00	11499	0
@ES#	2012-05-28T12:00	1193.00	1196.50	1192.50	1196.25	12360	0
@ES#	2012-05-28T13:00	1196.00	1197.25	1193.00	1193.75	10806	0
@ES#	2012-05-28T14:00	1193.75	1194.50	1193.00	1193.25	4967	0
@ES#	2012-05-28T15:00	1193.25	1193.75	1192.50	1193.25	4442	0
@ES#	2012-05-28T16:00	1193.25	1193.50	1188.75	1193.00	23109	0
@ES#	2012-05-28T17:00	1193.00	1193.00	1188.75	1192.00	13967	0
@ES#	2012-05-28T18:00	1192.00	1192.25	1190.00	1190.50	4903	0
@ES#	2012-05-29T01:00	1190.00	1192.00	1189.50	1190.50	3599	0
@ES#	2012-05-29T02:00	1190.50	1191.25	1188.25	1189.00	3672	0
@ES#	2012-05-29T03:00	1189.00	1190.00	1186.50	1190.00	8035	0
@ES#	2012-05-29T04:00	1190.00	1192.25	1189.25	1191.75	5361	0
@ES#	2012-05-29T05:00	1191.75	1191.75	1190.25	1191.50	3163	0
@ES#	2012-05-29T06:00	1191.50	1194.00	1191.00	1193.50	4752	0
@ES#	2012-05-29T07:00	1193.75	1194.00	1193.00	1194.00	4698	0
@ES#	2012-05-29T08:00	1193.75	1196.25	1193.75	1195.75	5651	0
@ES#	2012-05-29T09:00	1195.75	1196.50	1194.75	1195.75	7642	0
@ES#	2012-05-29T10:00	1195.75	1198.00	1195.00	1197.75	36229	0
@ES#	2012-05-29T11:00	1197.50	1197.75	1192.50	1193.25	37408	0
@ES#	2012-05-29T12:00	1193.50	1194.75	1189.50	1190.75	34779	0
@ES#	2012-05-29T13:00	1190.75	1193.25	1189.75	1193.00	28445	0
@ES#	2012-05-29T14:00	1193.00	1193.75	1191.50	1192.75	26029	0
@ES#	2012-05-29T15:00	1192.75	1193.50	1190.50	1192.50	52500	0
@ES#	2012-05-29T16:00	1192.50	1198.00	1191.50	1195.25	266632	0
@ES#	2012-05-29T17:00	1195.25	1202.75	1193.50	1201.25	386570	0
@ES#	2012-05-29T18:00	1201.00	1201.25	1192.50	1193.75	347400	0
@ES#	2012-05-29T19:00	1193.75	1194.75	1190.75	1192.50	246364	0
@ES#	2012-05-29T20:00	1192.50	1194.75	1190.50	1194.25	110916	0
@ES#	2012-05-29T21:00	1194.25	1196.75	1192.50	1196.25	118407	0
@ES#	2012-05-29T22:00	1196.25	1201.00	1195.00	1200.50	234224	0
@ES#	2012-05-29T23:00	1200.25	1203.25	1200.00	1201.75	110251	0
@ES#	2012-05-30T01:00	1200.50	1201.00	1198.25	1199.00	10232	0
@ES#	2012-05-30T02:00	1198.75	1199.50	1198.00	1198.75	5744	0
@ES#	2012-05-30T03:00	1198.75	1199.50	1195.00	1195.50	14544	0
@ES#	2012-05-30T04:00	1195.50	1196.50	1194.25	1195.50	10183	0
@ES#	2012-05-30T05:00	1195.50	1195.75	1193.75	1194.50	6119	0
@ES#	2012-05-30T06:00	1194.75	1196.00	1194.25	1194.75	4079	0
@ES#	2012-05-30T07:00	1194.75	1196.75	1194.50	1196.25	3947	0
@ES#	2012-05-30T08:00	1196.25	1196.75	1194.75	1196.00	2830	0
@ES#	2012-05-30T09:00	1196.00	1196.50	1194.50	1194.75	10191	0
@ES#	2012-05-30T10:00	1194.75	1195.00	1191.75	1194.50	47282	0
@ES#	2012-05-30T11:00	1194.50	1195.00	1192.00	1192.50	31183	0
@ES#	2012-05-30T12:00	1192.50	1193.25	1189.75	1192.25	46773	0
@ES#	2012-05-30T13:00	1192.25	1193.00	1188.25	1189.00	53718	0
@ES#	2012-05-30T14:00	1188.75	1200.00	1188.75	1193.00	158421	0
@ES#	2012-05-30T15:00	1193.25	1193.50	1190.00	1191.50	79693	0
@ES#	2012-05-30T16:00	1191.50	1192.00	1183.50	1185.00	380042	0
@ES#	2012-05-30T17:00	1185.00	1186.25	1181.25	1181.50	376870	0
@ES#	2012-05-30T18:00	1181.50	1185.75	1180.75	1183.00	271786	0
@ES#	2012-05-30T19:00	1183.00	1183.50	1178.50	1181.75	165499	0
@ES#	2012-05-30T20:00	1181.75	1185.00	1179.50	1184.50	131764	0
@ES#	2012-05-30T21:00	1184.50	1186.25	1181.75	1182.25	125674	0
@ES#	2012-05-30T22:00	1182.25	1184.25	1177.75	1181.25	266569	0
@ES#	2012-05-30T23:00	1181.00	1182.50	1176.75	1177.00	99320	0
@ES#	2012-05-31T01:00	1176.50	1178.25	1175.50	1177.25	9604	0
@ES#	2012-05-31T02:00	1177.50	1178.25	1176.75	1177.75	3882	0
@ES#	2012-05-31T03:00	1177.75	1178.50	1174.25	1176.75	12736	0
@ES#	2012-05-31T04:00	1176.75	1177.50	1175.00	1176.75	5129	0
@ES#	2012-05-31T05:00	1176.75	1177.00	1175.25	1176.75	3428	0
@ES#	2012-05-31T06:00	1177.00	1178.25	1175.50	1175.50	5080	0
@ES#	2012-05-31T07:00	1175.75	1178.00	1175.50	1178.00	3502	0
@ES#	2012-05-31T08:00	1177.75	1181.00	1177.75	1180.25	9201	0
@ES#	2012-05-31T09:00	1180.50	1181.50	1179.50	1180.00	14934	0
@ES#	2012-05-31T10:00	1179.75	1182.75	1178.50	1181.25	44878	0
@ES#	2012-05-31T11:00	1181.25	1185.25	1180.50	1183.75	46564	0
@ES#	2012-05-31T12:00	1183.75	1185.00	1183.25	1184.00	25622	0
@ES#	2012-05-31T13:00	1183.75	1184.50	1181.25	1183.25	27436	0
@ES#	2012-05-31T14:00	1183.25	1183.75	1181.50	1183.25	31013	0
@ES#	2012-05-31T15:00	1183.00	1183.50	1177.25	1180.75	123733	0
@ES#	2012-05-31T16:00	1180.75	1181.75	1171.00	1172.75	367395	0
@ES#	2012-05-31T17:00	1172.75	1173.75	1167.75	1169.25	430891	0
@ES#	2012-05-31T18:00	1169.25	1174.50	1166.25	1171.50	354509	0
@ES#	2012-05-31T19:00	1171.50	1180.50	1170.75	1177.75	283454	0
@ES#	2012-05-31T20:00	1177.75	1182.50	1175.00	1176.25	220607	0
@ES#	2012-05-31T21:00	1176.00	1180.50	1175.50	1179.25	148703	0
@ES#	2012-05-31T22:00	1179.50	1188.00	1177.50	1178.75	411588	0
@ES#	2012-05-31T23:00	1178.75	1179.00	1174.50	1175.75	146435	0
@ES#	2012-06-01T01:00	1175.25	1176.50	1174.75	1175.50	4499	0
@ES#	2012-06-01T02:00	1175.75	1176.50	1175.25	1176.50	1822	0
@ES#	2012-06-01T03:00	1176.25	1176.50	1170.50	1171.00	12943	0
@ES#	2012-06-01T04:00	1170.75	1172.50	1168.50	1171.50	22451	0
@ES#	2012-06-01T05:00	1171.25	1173.00	1170.50	1172.75	7526	0
@ES#	2012-06-01T06:00	1172.75	1173.00	1169.50	1171.00	6423	0
@ES#	2012-06-01T07:00	1171.25	1172.50	1170.25	1172.50	2735	0
@ES#	2012-06-01T08:00	1172.25	1173.00	1171.75	1172.50	5554	0
@ES#	2012-06-01T09:00	1172.50	1173.50	1171.25	1172.75	10641	0
@ES#	2012-06-01T10:00	1173.00	1174.00	1169.75	1171.25	45260	0
@ES#	2012-06-01T11:00	1171.25	1171.25	1164.50	1164.75	55525	0
@ES#	2012-06-01T12:00	1164.75	1164.75	1161.25	1162.75	74305	0
@ES#	2012-06-01T13:00	1162.75	1163.75	1160.50	1163.50	46183	0
@ES#	2012-06-01T14:00	1163.25	1165.50	1162.00	1163.00	55712	0
@ES#	2012-06-01T15:00	1163.00	1164.25	1149.00	1154.75	311652	0
@ES#	2012-06-01T16:00	1154.75	1161.75	1152.50	1156.00	484327	0
@ES#	2012-06-01T17:00	1156.25	1160.75	1152.50	1153.00	536410	0
@ES#	2012-06-01T18:00	1153.25	1155.00	1150.25	1154.50	326844	0
@ES#	2012-06-01T19:00	1154.50	1156.25	1150.50	1151.50	183867	0
@ES#	2012-06-01T20:00	1151.50	1152.75	1147.00	1148.50	203598	0
@ES#	2012-06-01T21:00	1148.25	1151.25	1145.00	1147.00	233321	0
@ES#	2012-06-01T22:00	1147.25	1149.50	1144.50	1145.00	407988	0
@ES#	2012-06-01T23:00	1145.00	1145.75	1142.50	1142.75	186983	0
@ES#	2012-06-04T01:00	1144.00	1146.50	1134.00	1134.25	38771	0
@ES#	2012-06-04T02:00	1134.25	1135.50	1131.00	1132.75	27095	0
@ES#	2012-06-04T03:00	1133.00	1135.00	1132.50	1134.00	18410	0
@ES#	2012-06-04T04:00	1134.00	1134.75	1132.75	1133.75	9424	0
@ES#	2012-06-04T05:00	1133.75	1137.00	1133.00	1135.50	11734	0
@ES#	2012-06-04T06:00	1135.50	1135.75	1133.50	1135.00	8380	0
@ES#	2012-06-04T07:00	1135.00	1136.00	1133.00	1135.00	7167	0
@ES#	2012-06-04T08:00	1135.00	1136.75	1134.00	1135.75	7152	0
@ES#	2012-06-04T09:00	1136.00	1137.50	1134.00	1135.75	14193	0
@ES#	2012-06-04T10:00	1135.75	1138.75	1134.50	1137.50	39833	0
@ES#	2012-06-04T11:00	1137.50	1138.50	1136.00	1138.00	29706	0
@ES#	2012-06-04T12:00	1137.75	1141.00	1137.50	1139.75	24047	0
@ES#	2012-06-04T13:00	1140.00	1146.00	1139.50	1144.50	37784	0
@ES#	2012-06-04T14:00	1144.50	1147.25	1144.00	1146.50	45254	0
@ES#	2012-06-04T15:00	1146.50	1147.75	1144.50	1146.50	46833	0
@ES#	2012-06-04T16:00	1146.25	1150.50	1141.50	1143.00	329176	0
@ES#	2012-06-04T17:00	1143.25	1146.00	1138.50	1144.25	374383	0
@ES#	2012-06-04T18:00	1144.25	1144.75	1139.25	1139.50	192941	0
@ES#	2012-06-04T19:00	1139.50	1140.75	1134.75	1136.50	180346	0
@ES#	2012-06-04T20:00	1136.75	1140.00	1134.25	1138.75	169395	0
@ES#	2012-06-04T21:00	1138.75	1148.25	1137.50	1143.75	246825	0
@ES#	2012-06-04T22:00	1144.00	1147.25	1140.25	1144.75	292136	0
@ES#	2012-06-04T23:00	1145.00	1145.25	1139.75	1143.00	132191	0
@ES#	2012-06-05T01:00	1141.75	1143.75	1141.50	1143.75	4067	0
@ES#	2012-06-05T02:00	1143.50	1144.25	1142.75	1144.25	3577	0
@ES#	2012-06-05T03:00	1144.25	1147.00	1144.00	1145.75	11353	0
@ES#	2012-06-05T04:00	1145.75	1148.75	1145.25	1148.25	9386	0
@ES#	2012-06-05T05:00	1148.00	1148.50	1147.50	1148.00	3530	0
@ES#	2012-06-05T06:00	1147.75	1148.25	1144.50	1146.00	5499	0
@ES#	2012-06-05T07:00	1145.75	1147.50	1143.75	1147.25	7274	0
@ES#	2012-06-05T08:00	1147.00	1148.75	1146.25	1148.00	5830	0
@ES#	2012-06-05T09:00	1148.25	1149.50	1145.75	1146.75	13047	0
@ES#	2012-06-05T10:00	1146.50	1147.00	1142.00	1143.75	29693	0
@ES#	2012-06-05T11:00	1144.00	1145.75	1138.25	1138.75	38933	0
@ES#	2012-06-05T12:00	1139.00	1141.25	1138.25	1138.75	24525	0
@ES#	2012-06-05T13:00	1138.75	1140.50	1138.50	1139.00	14693	0
@ES#	2012-06-05T14:00	1139.00	1141.00	1136.50	1140.25	41274	0
@ES#	2012-06-05T15:00	1140.25	1144.50	1139.75	1141.75	69538	0
@ES#	2012-06-05T16:00	1142.00	1147.75	1140.50	1147.25	249446	0
@ES#	2012-06-05T17:00	1147.25	1153.50	1146.25	1148.00	386859	0
@ES#	2012-06-05T18:00	1148.00	1151.25	1145.25	1145.50	228960	0
@ES#	2012-06-05T19:00	1145.50	1152.00	1145.50	1149.50	173958	0
@ES#	2012-06-05T20:00	1149.50	1153.00	1147.25	1151.50	118826	0
@ES#	2012-06-05T21:00	1151.50	1153.75	1150.75	1153.00	150300	0
@ES#	2012-06-05T22:00	1153.00	1155.75	1151.25	1153.25	269823	0
@ES#	2012-06-05T23:00	1153.00	1155.00	1151.00	1153.75	89051	0
@ES#	2012-06-06T01:00	1154.00	1154.25	1152.00	1154.25	4978	0
@ES#	2012-06-06T02:00	1154.25	1159.50	1154.25	1156.75	18227	0
@ES#	2012-06-06T03:00	1156.75	1158.50	1155.50	1157.00	9246	0
@ES#	2012-06-06T04:00	1156.75	1159.25	1155.75	1158.75	16378	0
@ES#	2012-06-06T05:00	1158.75	1161.25	1158.50	1160.75	13772	0
@ES#	2012-06-06T06:00	1160.75	1165.00	1160.25	1163.25	14391	0
@ES#	2012-06-06T07:00	1163.50	1164.00	1162.00	1163.50	5091	0
@ES#	2012-06-06T08:00	1163.75	1164.00	1160.50	1161.00	6200	0
@ES#	2012-06-06T09:00	1161.25	1161.50	1159.75	1161.00	12823	0
@ES#	2012-06-06T10:00	1161.25	1166.25	1158.75	1165.50	51228	0
@ES#	2012-06-06T11:00	1165.50	1169.25	1164.50	1167.75	55180	0
@ES#	2012-06-06T12:00	1167.75	1168.25	1165.50	1165.75	27557	0
@ES#	2012-06-06T13:00	1165.75	1169.25	1164.75	1168.00	40567	0
@ES#	2012-06-06T14:00	1168.00	1169.75	1164.50	1166.50	77102	0
@ES#	2012-06-06T15:00	1166.50	1167.25	1158.75	1160.25	184128	0
@ES#	2012-06-06T16:00	1160.00	1171.00	1159.75	1169.75	365884	0
@ES#	2012-06-06T17:00	1169.50	1173.50	1168.50	1173.00	355326	0
@ES#	2012-06-06T18:00	1173.00	1177.75	1172.25	1176.00	331254	0
@ES#	2012-06-06T19:00	1176.25	1179.75	1176.00	1178.00	242043	0
@ES#	2012-06-06T20:00	1178.00	1178.50	1175.75	1176.00	121268	0
@ES#	2012-06-06T21:00	1176.00	1178.50	1174.00	1177.50	177986	0
@ES#	2012-06-06T22:00	1177.50	1183.50	1175.75	1183.50	376515	0
@ES#	2012-06-06T23:00	1183.25	1185.25	1182.50	1184.00	153894	0
@ES#	2012-06-07T01:00	1185.00	1187.25	1184.50	1186.25	718	0
@ES#	2012-06-07T02:00	1186.00	1186.25	1185.00	1186.00	81	0
@ES#	2012-06-07T03:00	1186.25	1187.75	1186.00	1186.50	435	0
@ES#	2012-06-07T04:00	1186.25	1189.00	1185.75	1188.50	850	0
@ES#	2012-06-07T05:00	1188.25	1189.50	1186.75	1187.00	328	0
@ES#	2012-06-07T06:00	1187.00	1188.75	1187.00	1188.50	143	0
@ES#	2012-06-07T07:00	1188.50	1188.50	1185.50	1186.25	296	0
@ES#	2012-06-07T08:00	1186.25	1187.75	1185.75	1187.00	258	0
@ES#	2012-06-07T09:00	1187.25	1187.25	1185.00	1186.00	608	0
@ES#	2012-06-07T10:00	1185.50	1189.00	1184.00	1186.75	3493	0
@ES#	2012-06-07T11:00	1186.75	1188.00	1185.00	1188.00	2648	0
@ES#	2012-06-07T12:00	1188.00	1189.50	1187.25	1188.00	2236	0
@ES#	2012-06-07T13:00	1187.75	1189.00	1185.00	1189.00	3212	0
@ES#	2012-06-07T14:00	1189.00	1196.75	1188.50	1195.00	14426	0
@ES#	2012-06-07T15:00	1195.00	1196.00	1192.75	1193.25	7736	0
@ES#	2012-06-07T16:00	1193.00	1198.50	1192.50	1196.25	90706	0
@ES#	2012-06-07T17:00	1196.00	1197.00	1185.75	1188.00	147358	0
@ES#	2012-06-07T18:00	1188.00	1191.50	1185.75	1189.50	84063	0
@ES#	2012-06-07T19:00	1189.50	1192.75	1187.50	1190.00	43063	0
@ES#	2012-06-07T20:00	1189.75	1194.00	1189.50	1190.75	35648	0
@ES#	2012-06-07T21:00	1190.75	1192.25	1189.25	1191.25	21386	0
@ES#	2012-06-07T22:00	1191.50	1191.50	1180.75	1183.25	97329	0
@ES#	2012-06-07T23:00	1183.00	1185.75	1183.00	1185.75	24622	0
@ES#	2012-06-08T01:00	1185.25	1186.50	1184.75	1186.00	1258	0
@ES#	2012-06-08T02:00	1186.25	1186.50	1185.25	1185.50	682	0
@ES#	2012-06-08T03:00	1185.25	1185.25	1178.75	1179.75	6929	0
@ES#	2012-06-08T04:00	1180.00	1181.00	1177.00	1177.25	5898	0
@ES#	2012-06-08T05:00	1177.25	1180.50	1176.75	1179.50	3880	0
@ES#	2012-06-08T06:00	1179.50	1181.50	1178.00	1178.25	1846	0
@ES#	2012-06-08T07:00	1178.25	1179.75	1177.50	1179.75	1099	0
@ES#	2012-06-08T08:00	1179.50	1179.75	1176.75	1177.75	2065	0
@ES#	2012-06-08T09:00	1177.50	1179.75	1176.25	1178.75	4479	0
@ES#	2012-06-08T10:00	1179.00	1180.25	1175.50	1177.25	20638	0
@ES#	2012-06-08T11:00	1177.25	1177.50	1174.25	1176.50	19293	0
@ES#	2012-06-08T12:00	1176.50	1183.75	1175.75	1181.75	19828	0
@ES#	2012-06-08T13:00	1181.50	1183.25	1176.00	1177.50	24846	0
@ES#	2012-06-08T14:00	1177.75	1181.75	1177.00	1180.75	17808	0
@ES#	2012-06-08T15:00	1180.75	1183.00	1178.00	1180.00	43288	0
@ES#	2012-06-08T16:00	1180.25	1183.50	1175.75	1179.00	194253	0
@ES#	2012-06-08T17:00	1179.25	1186.25	1178.00	1186.00	262096	0
@ES#	2012-06-08T18:00	1186.00	1186.25	1182.75	1183.50	144089	0
@ES#	2012-06-08T19:00	1183.50	1189.25	1183.25	1188.75	123213	0
@ES#	2012-06-08T20:00	1188.75	1191.75	1188.75	1190.00	127413	0
@ES#	2012-06-08T21:00	1190.00	1193.00	1189.25	1190.75	73927	0
@ES#	2012-06-08T22:00	1190.75	1194.50	1190.25	1194.00	207138	0
@ES#	2012-06-08T23:00	1194.00	1198.50	1193.25	1198.50	91200	0
@ES#	2012-06-11T01:00	1212.50	1217.50	1210.50	1213.50	39227	0
@ES#	2012-06-11T02:00	1213.25	1213.75	1210.50	1213.00	7050	0
@ES#	2012-06-11T03:00	1213.00	1213.25	1209.75	1212.75	11129	0
@ES#	2012-06-11T04:00	1212.50	1214.00	1212.50	1213.00	5671	0
@ES#	2012-06-11T05:00	1213.00	1213.25	1211.25	1211.50	3341	0
@ES#	2012-06-11T06:00	1211.50	1212.00	1211.00	1211.50	2117	0
@ES#	2012-06-11T07:00	1211.75	1213.25	1210.75	1212.75	3266	0
@ES#	2012-06-11T08:00	1212.75	1214.00	1212.75	1214.00	2823	0
@ES#	2012-06-11T09:00	1214.00	1215.25	1212.00	1212.50	11083	0
@ES#	2012-06-11T10:00	1212.50	1212.75	1208.50	1210.00	41014	0
@ES#	2012-06-11T11:00	1210.00	1212.75	1208.75	1209.25	28768	0
@ES#	2012-06-11T12:00	1209.25	1210.50	1206.50	1207.00	23365	0
@ES#	2012-06-11T13:00	1207.25	1208.25	1206.00	1206.25	25304	0
@ES#	2012-06-11T14:00	1206.00	1206.75	1201.00	1203.25	46902	0
@ES#	2012-06-11T15:00	1203.00	1205.00	1201.75	1204.50	52248	0
@ES#	2012-06-11T16:00	1204.25	1205.50	1194.75	1195.50	326220	0
@ES#	2012-06-11T17:00	1195.50	1198.00	1189.00	1190.50	427117	0
@ES#	2012-06-11T18:00	1190.25	1193.00	1188.00	1192.00	376131	0
@ES#	2012-06-11T19:00	1192.00	1193.50	1189.50	1191.75	168983	0
@ES#	2012-06-11T20:00	1192.00	1194.75	1189.50	1190.25	148467	0
@ES#	2012-06-11T21:00	1190.00	1190.25	1185.75	1186.75	173041	0
@ES#	2012-06-11T22:00	1187.00	1187.25	1176.00	1178.00	425534	0
@ES#	2012-06-11T23:00	1178.00	1179.75	1174.75	1175.75	114037	0
@ES#	2012-06-12T01:00	1176.50	1177.75	1172.50	1176.50	8290	0
@ES#	2012-06-12T02:00	1176.50	1177.00	1174.25	1176.50	3837	0
@ES#	2012-06-12T03:00	1176.50	1178.75	1175.25	1178.00	7439	0
@ES#	2012-06-12T04:00	1178.00	1180.25	1177.00	1179.50	6480	0
@ES#	2012-06-12T05:00	1179.75	1181.00	1179.00	1179.75	4052	0
@ES#	2012-06-12T06:00	1179.75	1182.50	1179.00	1182.00	3849	0
@ES#	2012-06-12T07:00	1181.75	1182.75	1181.00	1181.75	4673	0
@ES#	2012-06-12T08:00	1181.50	1181.75	1179.75	1181.25	3883	0
@ES#	2012-06-12T09:00	1181.50	1182.75	1180.25	1181.25	7846	0
@ES#	2012-06-12T10:00	1181.25	1184.50	1180.25	1181.25	58889	0
@ES#	2012-06-12T11:00	1181.00	1184.50	1177.00	1183.75	55443	0
@ES#	2012-06-12T12:00	1184.00	1184.75	1179.25	1182.00	32726	0
@ES#	2012-06-12T13:00	1182.25	1184.50	1181.50	1182.00	32523	0
@ES#	2012-06-12T14:00	1181.75	1182.25	1179.25	1179.75	41715	0
@ES#	2012-06-12T15:00	1179.75	1182.25	1177.50	1180.00	73264	0
@ES#	2012-06-12T16:00	1180.00	1184.25	1177.75	1181.00	332336	0
@ES#	2012-06-12T17:00	1181.00	1184.25	1174.50	1179.50	552597	0
@ES#	2012-06-12T18:00	1179.25	1189.50	1179.25	1185.50	348137	0
@ES#	2012-06-12T19:00	1185.50	1187.00	1182.75	1183.50	123540	0
@ES#	2012-06-12T20:00	1183.50	1187.75	1182.75	1185.00	128641	0
@ES#	2012-06-12T21:00	1185.00	1189.25	1183.75	1187.50	127995	0
@ES#	2012-06-12T22:00	1187.25	1193.00	1186.00	1192.50	267286	0
@ES#	2012-06-12T23:00	1192.50	1196.00	1192.25	1194.00	114121	0
@ES#	2012-06-13T01:00	1194.00	1194.50	1193.25	1193.75	3349	0
@ES#	2012-06-13T02:00	1193.75	1194.50	1193.25	1193.25	2716	0
@ES#	2012-06-13T03:00	1193.50	1193.75	1191.50	1191.75	7188	0
@ES#	2012-06-13T04:00	1192.00	1192.75	1190.25	1191.00	9206	0
@ES#	2012-06-13T05:00	1191.00	1192.00	1190.00	1191.75	4730	0
@ES#	2012-06-13T06:00	1192.00	1193.25	1191.75	1193.00	2790	0
@ES#	2012-06-13T07:00	1193.00	1193.00	1192.25	1192.75	1573	0
@ES#	2012-06-13T08:00	1193.00	1193.75	1192.50	1192.50	2798	0
@ES#	2012-06-13T09:00	1192.75	1194.75	1192.50	1192.75	7236	0
@ES#	2012-06-13T10:00	1192.50	1196.25	1191.25	1195.00	35209	0
@ES#	2012-06-13T11:00	1195.25	1195.25	1190.50	1191.75	33863	0
@ES#	2012-06-13T12:00	1191.75	1195.25	1190.75	1191.75	32431	0
@ES#	2012-06-13T13:00	1192.00	1194.50	1191.50	1192.00	18940	0
@ES#	2012-06-13T14:00	1192.00	1193.00	1190.00	1192.50	38461	0
@ES#	2012-06-13T15:00	1192.25	1193.00	1187.00	1188.75	93539	0
@ES#	2012-06-13T16:00	1188.75	1189.25	1183.75	1185.50	272230	0
@ES#	2012-06-13T17:00	1185.75	1196.25	1185.25	1195.00	381322	0
@ES#	2012-06-13T18:00	1195.00	1195.25	1190.75	1191.50	275877	0
@ES#	2012-06-13T19:00	1191.50	1196.75	1189.00	1194.25	227022	0
@ES#	2012-06-13T20:00	1194.00	1196.00	1190.50	1191.00	137411	0
@ES#	2012-06-13T21:00	1191.00	1192.00	1185.75	1186.25	160434	0
@ES#	2012-06-13T22:00	1186.50	1187.25	1179.00	1184.00	395475	0
@ES#	2012-06-13T23:00	1184.00	1185.50	1180.75	1182.00	102600	0
@ES#	2012-06-14T01:00	1183.75	1185.25	1183.00	1184.25	5760	0
@ES#	2012-06-14T02:00	1184.00	1184.75	1183.00	1184.75	2824	0
@ES#	2012-06-14T03:00	1184.75	1186.25	1183.75	1184.50	4138	0
@ES#	2012-06-14T04:00	1184.50	1186.25	1183.50	1186.00	5814	0
@ES#	2012-06-14T05:00	1186.00	1187.50	1185.00	1187.25	4381	0
@ES#	2012-06-14T06:00	1187.50	1191.25	1186.75	1190.00	9675	0
@ES#	2012-06-14T07:00	1190.00	1190.75	1189.50	1190.00	2346	0
@ES#	2012-06-14T08:00	1190.25	1190.50	1188.25	1189.75	3443	0
@ES#	2012-06-14T09:00	1189.50	1190.25	1187.00	1187.75	9340	0
@ES#	2012-06-14T10:00	1188.00	1190.50	1185.75	1187.50	39974	0
@ES#	2012-06-14T11:00	1187.75	1188.00	1183.00	1184.50	48135	0
@ES#	2012-06-14T12:00	1184.50	1185.75	1182.50	1184.00	35928	0
@ES#	2012-06-14T13:00	1184.00	1188.75	1183.25	1187.00	35201	0
@ES#	2012-06-14T14:00	1187.00	1187.75	1182.50	1184.25	40866	0
@ES#	2012-06-14T15:00	1184.25	1189.00	1181.00	1186.75	122205	0
@ES#	2012-06-14T16:00	1187.00	1190.50	1182.75	1190.25	315092	0
@ES#	2012-06-14T17:00	1190.25	1194.00	1188.75	1193.25	357101	0
@ES#	2012-06-14T18:00	1193.25	1195.75	1192.25	1193.25	293384	0
@ES#	2012-06-14T19:00	1193.25	1196.00	1192.50	1195.00	169562	0
@ES#	2012-06-14T20:00	1195.25	1196.75	1193.00	1194.25	148217	0
@ES#	2012-06-14T21:00	1194.25	1195.75	1189.75	1190.00	133722	0
@ES#	2012-06-14T22:00	1189.75	1203.25	1189.50	1198.25	601129	0
@ES#	2012-06-14T23:00	1198.25	1203.25	1197.75	1202.75	119414	0
@ES#	2012-06-15T01:00	1201.50	1202.00	1200.50	1201.50	5211	0
@ES#	2012-06-15T02:00	1201.50	1201.50	1200.75	1201.00	2084	0
@ES#	2012-06-15T03:00	1201.00	1201.50	1200.00	1200.75	7017	0
@ES#	2012-06-15T04:00	1200.75	1203.00	1200.25	1202.75	3723	0
@ES#	2012-06-15T05:00	1202.50	1204.50	1202.25	1202.75	4815	0
@ES#	2012-06-15T06:00	1202.50	1203.75	1202.00	1203.00	1880	0
@ES#	2012-06-15T07:00	1203.00	1204.25	1203.00	1204.00	2273	0
@ES#	2012-06-15T08:00	1203.75	1204.00	1202.00	1202.50	3763	0
@ES#	2012-06-15T09:00	1202.75	1204.50	1201.75	1203.00	9312	0
@ES#	2012-06-15T10:00	1202.75	1207.25	1201.75	1205.00	39233	0
@ES#	2012-06-15T11:00	1205.25	1207.75	1204.75	1206.50	24491	0
@ES#	2012-06-15T12:00	1206.50	1208.25	1205.75	1206.25	31970	0
@ES#	2012-06-15T13:00	1206.25	1206.50	1203.50	1206.00	30595	0
@ES#	2012-06-15T14:00	1206.00	1207.25	1204.25	1204.25	48079	0
@ES#	2012-06-15T15:00	1204.25	1204.50	1201.75	1202.00	83718	0
@ES#	2012-06-15T16:00	1202.25	1205.00	1201.00	1204.75	289984	0
@ES#	2012-06-15T17:00	1204.75	1206.50	1202.75	1205.50	280673	0
@ES#	2012-06-15T18:00	1205.25	1207.25	1204.25	1205.25	192483	0
@ES#	2012-06-15T19:00	1205.25	1206.00	1203.00	1204.25	111431	0
@ES#	2012-06-15T20:00	1204.50	1207.50	1204.25	1206.25	82076	0
@ES#	2012-06-15T21:00	1206.25	1209.75	1206.00	1207.50	102201	0
@ES#	2012-06-15T22:00	1207.25	1212.50	1207.00	1211.00	264920	0
@ES#	2012-06-15T23:00	1210.75	1214.00	1209.50	1213.75	130010	0
@ES#	2012-06-18T01:00	1220.75	1223.00	1215.25	1216.75	40749	0
@ES#	2012-06-18T02:00	1217.00	1220.25	1216.75	1219.50	8350	0
@ES#	2012-06-18T03:00	1219.25	1222.50	1219.25	1221.75	11666	0
@ES#	2012-06-18T04:00	1221.75	1222.00	1216.50	1217.25	13598	0
@ES#	2012-06-18T05:00	1217.25	1219.50	1217.25	1218.50	5766	0
@ES#	2012-06-18T06:00	1218.50	1221.00	1218.25	1219.75	4927	0
@ES#	2012-06-18T07:00	1219.75	1220.00	1217.75	1219.25	5652	0
@ES#	2012-06-18T08:00	1219.00	1219.50	1216.50	1217.50	8375	0
@ES#	2012-06-18T09:00	1217.75	1219.75	1216.75	1218.50	18281	0
@ES#	2012-06-18T10:00	1218.50	1219.00	1213.50	1214.00	46054	0
@ES#	2012-06-18T11:00	1214.00	1214.75	1205.50	1209.50	77668	0
@ES#	2012-06-18T12:00	1209.75	1212.00	1207.75	1211.25	29754	0
@ES#	2012-06-18T13:00	1211.25	1212.75	1208.50	1209.75	34620	0
@ES#	2012-06-18T14:00	1210.00	1211.00	1207.75	1207.75	51613	0
@ES#	2012-06-18T15:00	1207.75	1208.75	1204.25	1205.50	96858	0
@ES#	2012-06-18T16:00	1205.50	1209.75	1202.75	1208.50	281587	0
@ES#	2012-06-18T17:00	1208.50	1215.50	1207.25	1212.25	382264	0
@ES#	2012-06-18T18:00	1212.00	1212.50	1208.25	1211.50	334870	0
@ES#	2012-06-18T19:00	1211.50	1213.50	1209.75	1211.25	123972	0
@ES#	2012-06-18T20:00	1211.25	1215.50	1210.50	1214.75	94050	0
@ES#	2012-06-18T21:00	1214.75	1217.25	1213.75	1214.50	117791	0
@ES#	2012-06-18T22:00	1214.25	1215.75	1211.25	1214.00	220937	0
@ES#	2012-06-18T23:00	1214.00	1217.75	1213.50	1217.25	66082	0
@ES#	2012-06-19T01:00	1216.75	1216.75	1215.25	1215.75	2467	0
@ES#	2012-06-19T02:00	1215.75	1217.25	1215.50	1217.25	2584	0
@ES#	2012-06-19T03:00	1217.00	1218.25	1216.00	1217.25	6660	0
@ES#	2012-06-19T04:00	1217.00	1217.50	1215.25	1215.50	5959	0
@ES#	2012-06-19T05:00	1215.50	1216.00	1214.50	1215.25	3301	0
@ES#	2012-06-19T06:00	1215.25	1216.25	1215.00	1215.75	1814	0
@ES#	2012-06-19T07:00	1215.50	1216.25	1215.00	1215.00	1831	0
@ES#	2012-06-19T08:00	1215.00	1215.50	1214.00	1214.50	4360	0
@ES#	2012-06-19T09:00	1214.50	1216.00	1214.00	1214.25	8388	0
@ES#	2012-06-19T10:00	1214.25	1217.75	1214.00	1215.00	40230	0
@ES#	2012-06-19T11:00	1215.00	1217.50	1212.00	1216.50	42268	0
@ES#	2012-06-19T12:00	1216.50	1219.25	1214.25	1218.25	38893	0
@ES#	2012-06-19T13:00	1218.50	1219.50	1217.75	1218.00	17643	0
@ES#	2012-06-19T14:00	1218.00	1221.25	1218.00	1220.25	36614	0
@ES#	2012-06-19T15:00	1220.00	1221.00	1217.75	1219.25	46091	0
@ES#	2012-06-19T16:00	1219.25	1224.25	1218.25	1224.00	227738	0
@ES#	2012-06-19T17:00	1224.00	1227.50	1223.50	1226.75	333815	0
@ES#	2012-06-19T18:00	1227.00	1228.50	1225.00	1228.25	237594	0
@ES#	2012-06-19T19:00	1228.00	1229.00	1226.75	1228.50	93871	0
@ES#	2012-06-19T20:00	1228.75	1232.50	1227.75	1231.00	152317	0
@ES#	2012-06-19T21:00	1231.25	1231.25	1225.75	1228.75	160619	0
@ES#	2012-06-19T22:00	1228.75	1230.50	1225.75	1227.00	216003	0
@ES#	2012-06-19T23:00	1227.00	1228.00	1224.50	1225.50	84920	0
@ES#	2012-06-20T01:00	1224.25	1225.75	1224.25	1225.50	3326	0
@ES#	2012-06-20T02:00	1225.50	1226.50	1225.25	1225.50	2934	0
@ES#	2012-06-20T03:00	1225.50	1226.00	1221.50	1222.25	11046	0
@ES#	2012-06-20T04:00	1222.25	1223.50	1222.00	1223.00	4080	0
@ES#	2012-06-20T05:00	1223.25	1224.00	1222.50	1223.50	2556	0
@ES#	2012-06-20T06:00	1223.50	1223.50	1222.75	1223.25	1423	0
@ES#	2012-06-20T07:00	1223.25	1223.75	1223.00	1223.75	1918	0
@ES#	2012-06-20T08:00	1223.50	1225.25	1223.50	1223.75	3185	0
@ES#	2012-06-20T09:00	1224.00	1225.25	1223.00	1225.00	10915	0
@ES#	2012-06-20T10:00	1225.00	1225.25	1222.25	1222.50	33997	0
@ES#	2012-06-20T11:00	1222.50	1227.25	1222.25	1227.00	35616	0
@ES#	2012-06-20T12:00	1227.00	1228.25	1226.00	1226.75	20428	0
@ES#	2012-06-20T13:00	1226.75	1227.00	1224.25	1226.50	16027	0
@ES#	2012-06-20T14:00	1226.50	1230.00	1226.25	1228.50	35290	0
@ES#	2012-06-20T15:00	1228.75	1229.25	1227.25	1227.50	37535	0
@ES#	2012-06-20T16:00	1227.50	1228.50	1223.25	1225.25	177158	0
@ES#	2012-06-20T17:00	1225.00	1227.25	1223.00	1223.75	219721	0
@ES#	2012-06-20T18:00	1223.75	1225.75	1223.25	1223.75	193517	0
@ES#	2012-06-20T19:00	1223.50	1225.00	1214.25	1224.25	504163	0
@ES#	2012-06-20T20:00	1224.00	1231.00	1223.75	1226.75	316501	0
@ES#	2012-06-20T21:00	1226.50	1228.25	1217.50	1220.25	321530	0
@ES#	2012-06-20T22:00	1220.50	1225.00	1216.00	1225.00	309039	0
@ES#	2012-06-20T23:00	1224.50	1227.50	1224.50	1227.00	95441	0
@ES#	2012-06-21T01:00	1227.00	1227.25	1224.50	1225.25	6845	0
@ES#	2012-06-21T02:00	1225.25	1226.00	1224.50	1225.25	2278	0
@ES#	2012-06-21T03:00	1225.00	1225.25	1223.75	1224.00	4935	0
@ES#	2012-06-21T04:00	1224.00	1225.25	1223.25	1223.25	3331	0
@ES#	2012-06-21T05:00	1223.50	1223.50	1220.75	1221.25	7730	0
@ES#	2012-06-21T06:00	1221.25	1222.00	1220.75	1221.50	2908	0
@ES#	2012-06-21T07:00	1221.50	1222.00	1219.25	1219.50	6327	0
@ES#	2012-06-21T08:00	1219.75	1221.50	1218.75	1220.50	5523	0
@ES#	2012-06-21T09:00	1220.50	1221.50	1219.75	1221.00	7482	0
@ES#	2012-06-21T10:00	1221.25	1224.00	1218.50	1219.25	42584	0
@ES#	2012-06-21T11:00	1219.25	1222.50	1218.50	1221.75	26890	0
@ES#	2012-06-21T12:00	1222.00	1223.75	1220.75	1222.75	24673	0
@ES#	2012-06-21T13:00	1222.75	1223.50	1222.00	1222.50	14169	0
@ES#	2012-06-21T14:00	1222.50	1228.75	1222.25	1226.25	53089	0
@ES#	2012-06-21T15:00	1226.25	1227.75	1224.25	1225.50	74121	0
@ES#	2012-06-21T16:00	1225.50	1228.50	1222.50	1223.00	240315	0
@ES#	2012-06-21T17:00	1223.25	1223.25	1217.25	1219.50	369472	0
@ES#	2012-06-21T18:00	1219.50	1219.75	1210.00	1213.25	472892	0
@ES#	2012-06-21T19:00	1213.25	1213.50	1204.00	1206.25	348059	0
@ES#	2012-06-21T20:00	1206.50	1207.50	1201.25	1202.25	231584	0
@ES#	2012-06-21T21:00	1202.25	1203.00	1197.50	1200.00	223576	0
@ES#	2012-06-21T22:00	1200.00	1200.75	1193.00	1194.50	409010	0
@ES#	2012-06-21T23:00	1194.25	1197.50	1193.25	1194.00	130787	0
@ES#	2012-06-22T01:00	1197.25	1198.00	1196.50	1197.00	6851	0
@ES#	2012-06-22T02:00	1196.75	1198.00	1196.00	1196.25	3750	0
@ES#	2012-06-22T03:00	1196.25	1197.50	1195.75	1196.50	7070	0
@ES#	2012-06-22T04:00	1196.25	1198.00	1195.75	1196.25	5091	0
@ES#	2012-06-22T05:00	1196.25	1198.00	1196.25	1196.75	4688	0
@ES#	2012-06-22T06:00	1196.75	1197.50	1195.50	1196.25	4234	0
@ES#	2012-06-22T07:00	1196.25	1198.25	1196.25	1196.75	3432	0
@ES#	2012-06-22T08:00	1196.75	1198.00	1196.00	1197.25	5901	0
@ES#	2012-06-22T09:00	1197.25	1198.00	1194.75	1195.75	12715	0
@ES#	2012-06-22T10:00	1195.75	1199.25	1193.75	1197.25	50989	0
@ES#	2012-06-22T11:00	1197.25	1199.75	1196.75	1199.00	28733	0
@ES#	2012-06-22T12:00	1198.75	1200.00	1197.50	1200.00	19550	0
@ES#	2012-06-22T13:00	1200.00	1200.50	1198.75	1199.75	21016	0
@ES#	2012-06-22T14:00	1199.75	1200.50	1194.00	1197.50	45303	0
@ES#	2012-06-22T15:00	1197.50	1199.25	1196.50	1198.50	43063	0
@ES#	2012-06-22T16:00	1198.50	1202.25	1197.75	1200.00	303021	0
@ES#	2012-06-22T17:00	1200.25	1202.75	1196.00	1198.75	345921	0
@ES#	2012-06-22T18:00	1198.50	1201.00	1197.75	1200.25	210721	0
@ES#	2012-06-22T19:00	1200.00	1200.50	1197.75	1199.00	134810	0
@ES#	2012-06-22T20:00	1199.00	1201.50	1197.75	1201.00	81029	0
@ES#	2012-06-22T21:00	1201.00	1205.25	1200.75	1205.00	113525	0
@ES#	2012-06-22T22:00	1205.00	1207.25	1202.75	1204.50	260392	0
@ES#	2012-06-22T23:00	1204.25	1205.25	1200.50	1201.00	130945	0
@ES#	2012-06-25T01:00	1201.00	1202.00	1198.25	1199.50	9400	0
@ES#	2012-06-25T02:00	1199.50	1200.00	1198.25	1198.50	4476	0
@ES#	2012-06-25T03:00	1198.75	1199.00	1195.00	1195.00	13487	0
@ES#	2012-06-25T04:00	1195.25	1196.25	1194.75	1196.25	12890	0
@ES#	2012-06-25T05:00	1196.25	1196.50	1195.00	1195.50	4589	0
@ES#	2012-06-25T06:00	1195.50	1197.50	1195.25	1197.25	4147	0
@ES#	2012-06-25T07:00	1197.25	1197.50	1196.00	1196.75	2817	0
@ES#	2012-06-25T08:00	1196.75	1198.00	1195.50	1196.75	4994	0
@ES#	2012-06-25T09:00	1197.00	1197.75	1195.00	1195.25	11920	0
@ES#	2012-06-25T10:00	1195.50	1196.00	1192.25	1192.50	62061	0
@ES#	2012-06-25T11:00	1192.50	1194.00	1192.25	1193.25	24513	0
@ES#	2012-06-25T12:00	1193.25	1194.00	1191.25	1192.00	27219	0
@ES#	2012-06-25T13:00	1192.00	1193.00	1190.75	1193.00	29663	0
@ES#	2012-06-25T14:00	1192.75	1193.00	1189.50	1191.50	37193	0
@ES#	2012-06-25T15:00	1191.50	1192.75	1189.75	1190.25	44329	0
@ES#	2012-06-25T16:00	1190.50	1191.50	1184.25	1186.50	262775	0
@ES#	2012-06-25T17:00	1186.25	1188.25	1181.50	1183.25	372133	0
@ES#	2012-06-25T18:00	1183.00	1183.75	1178.25	1178.75	229751	0
@ES#	2012-06-25T19:00	1178.75	1181.75	1178.00	1180.25	108260	0
@ES#	2012-06-25T20:00	1180.50	1183.75	1178.75	1182.75	102930	0
@ES#	2012-06-25T21:00	1183.00	1184.50	1179.75	1180.25	117579	0
@ES#	2012-06-25T22:00	1180.25	1185.75	1180.00	1182.50	267007	0
@ES#	2012-06-25T23:00	1182.25	1183.00	1180.75	1182.50	91545	0
@ES#	2012-06-26T01:00	1182.00	1183.00	1181.25	1182.75	3970	0
@ES#	2012-06-26T02:00	1182.75	1184.25	1182.50	1184.00	3190	0
@ES#	2012-06-26T03:00	1184.00	1185.75	1183.50	1184.50	7964	0
@ES#	2012-06-26T04:00	1184.50	1186.00	1184.25	1185.75	6231	0
@ES#	2012-06-26T05:00	1185.75	1186.25	1184.25	1184.50	3832	0
@ES#	2012-06-26T06:00	1184.75	1186.25	1183.75	1184.00	5407	0
@ES#	2012-06-26T07:00	1184.00	1184.50	1183.00	1184.00	3918	0
@ES#	2012-06-26T08:00	1184.00	1185.00	1183.50	1185.00	3145	0
@ES#	2012-06-26T09:00	1184.75	1186.00	1183.75	1184.75	5977	0
@ES#	2012-06-26T10:00	1184.75	1188.00	1184.00	1187.00	36574	0
@ES#	2012-06-26T11:00	1187.00	1188.25	1183.50	1183.50	27796	0
@ES#	2012-06-26T12:00	1183.75	1187.00	1182.00	1186.75	30623	0
@ES#	2012-06-26T13:00	1186.75	1187.00	1185.00	1186.00	16698	0
@ES#	2012-06-26T14:00	1186.00	1186.75	1182.25	1183.75	31452	0
@ES#	2012-06-26T15:00	1183.50	1184.75	1182.00	1184.50	56411	0
@ES#	2012-06-26T16:00	1184.25	1189.50	1183.75	1186.25	183333	0
@ES#	2012-06-26T17:00	1186.25	1189.25	1181.00	1183.50	347044	0
@ES#	2012-06-26T18:00	1183.50	1187.00	1178.75	1185.50	299940	0
@ES#	2012-06-26T19:00	1185.75	1190.25	1185.50	1188.25	152380	0
@ES#	2012-06-26T20:00	1188.25	1189.50	1186.00	1188.25	93015	0
@ES#	2012-06-26T21:00	1188.50	1193.50	1188.00	1191.00	207684	0
@ES#	2012-06-26T22:00	1190.75	1193.25	1189.00	1189.25	194747	0
@ES#	2012-06-26T23:00	1189.50	1191.50	1188.75	1191.00	84481	0
@ES#	2012-06-27T01:00	1190.75	1191.75	1190.00	1190.25	2595	0
@ES#	2012-06-27T02:00	1190.00	1190.50	1189.25	1189.50	2343	0
@ES#	2012-06-27T03:00	1189.50	1189.75	1187.75	1188.50	6968	0
@ES#	2012-06-27T04:00	1188.50	1190.25	1187.50	1189.75	5455	0
@ES#	2012-06-27T05:00	1189.75	1191.00	1189.75	1190.75	3340	0
@ES#	2012-06-27T06:00	1190.50	1192.00	1190.50	1191.00	3565	0
@ES#	2012-06-27T07:00	1190.75	1191.50	1190.00	1191.50	3146	0
@ES#	2012-06-27T08:00	1191.25	1192.50	1191.00	1192.50	3046	0
@ES#	2012-06-27T09:00	1192.25	1192.50	1190.75	1191.00	8597	0
@ES#	2012-06-27T10:00	1191.25	1193.00	1189.25	1192.50	31608	0
@ES#	2012-06-27T11:00	1192.50	1192.50	1188.75	1190.25	21558	0
@ES#	2012-06-27T12:00	1190.50	1191.50	1190.00	1191.00	15930	0
@ES#	2012-06-27T13:00	1191.00	1193.00	1190.75	1192.50	19414	0
@ES#	2012-06-27T14:00	1192.25	1193.75	1192.00	1193.50	19518	0
@ES#	2012-06-27T15:00	1193.50	1194.75	1190.50	1191.50	51152	0
@ES#	2012-06-27T16:00	1191.50	1197.25	1190.50	1195.50	216267	0
@ES#	2012-06-27T17:00	1195.75	1201.50	1194.50	1199.50	343970	0
@ES#	2012-06-27T18:00	1199.50	1202.00	1196.75	1200.75	231815	0
@ES#	2012-06-27T19:00	1200.75	1203.25	1200.50	1201.75	138707	0
@ES#	2012-06-27T20:00	1202.00	1203.00	1199.00	1200.00	102594	0
@ES#	2012-06-27T21:00	1200.00	1200.50	1198.00	1199.00	88480	0
@ES#	2012-06-27T22:00	1199.00	1204.00	1198.50	1201.25	218797	0
@ES#	2012-06-27T23:00	1201.50	1202.25	1200.50	1201.00	74428	0
@ES#	2012-06-28T01:00	1200.25	1201.75	1200.25	1200.50	2626	0
@ES#	2012-06-28T02:00	1200.50	1200.75	1199.50	1199.75	1806	0
@ES#	2012-06-28T03:00	1199.75	1202.50	1199.25	1202.50	6938	0
@ES#	2012-06-28T04:00	1202.25	1203.25	1201.00	1201.50	5497	0
@ES#	2012-06-28T05:00	1201.75	1201.75	1200.00	1201.50	3178	0
@ES#	2012-06-28T06:00	1201.50	1202.75	1200.00	1202.00	4853	0
@ES#	2012-06-28T07:00	1202.00	1202.25	1201.00	1202.00	2025	0
@ES#	2012-06-28T08:00	1202.00	1202.50	1201.25	1202.25	3227	0
@ES#	2012-06-28T09:00	1202.25	1203.00	1201.25	1201.75	7549	0
@ES#	2012-06-28T10:00	1201.75	1202.50	1194.75	1196.00	52224	0
@ES#	2012-06-28T11:00	1195.75	1196.00	1191.25	1193.75	50842	0
@ES#	2012-06-28T12:00	1194.00	1195.75	1191.25	1192.25	33944	0
@ES#	2012-06-28T13:00	1192.25	1195.50	1190.75	1194.50	33718	0
@ES#	2012-06-28T14:00	1194.75	1200.50	1193.00	1194.00	93413	0
@ES#	2012-06-28T15:00	1194.00	1195.25	1192.25	1193.25	53825	0
@ES#	2012-06-28T16:00	1193.25	1195.00	1189.75	1192.50	245334	0
@ES#	2012-06-28T17:00	1192.50	1194.25	1183.50	1185.25	528872	0
@ES#	2012-06-28T18:00	1185.25	1189.50	1183.50	1187.75	221455	0
@ES#	2012-06-28T19:00	1188.00	1189.25	1185.75	1187.75	110685	0
@ES#	2012-06-28T20:00	1187.75	1188.75	1184.00	1186.75	138216	0
@ES#	2012-06-28T21:00	1186.75	1187.25	1182.25	1185.50	126756	0
@ES#	2012-06-28T22:00	1185.50	1199.75	1185.25	1197.50	465986	0
@ES#	2012-06-28T23:00	1197.75	1199.50	1195.25	1195.50	101908	0
@ES#	2012-06-29T01:00	1196.50	1196.50	1193.50	1194.50	6647	0
@ES#	2012-06-29T02:00	1194.25	1194.25	1191.50	1193.25	9445	0
@ES#	2012-06-29T03:00	1193.25	1194.50	1191.75	1193.75	6323	0
@ES#	2012-06-29T04:00	1194.00	1196.50	1193.25	1196.00	6383	0
@ES#	2012-06-29T05:00	1196.00	1212.00	1195.50	1210.25	31442	0
@ES#	2012-06-29T06:00	1210.50	1217.50	1207.50	1213.00	44334	0
@ES#	2012-06-29T07:00	1213.25	1214.25	1211.00	1212.25	13991	0
@ES#	2012-06-29T08:00	1212.00	1216.00	1211.00	1215.75	15050	0
@ES#	2012-06-29T09:00	1215.75	1218.50	1213.50	1217.75	40338	0
@ES#	2012-06-29T10:00	1217.75	1218.50	1214.25	1214.50	76292	0
@ES#	2012-06-29T11:00	1214.50	1216.50	1212.50	1214.25	42754	0
@ES#	2012-06-29T12:00	1214.00	1216.25	1212.50	1214.75	29678	0
@ES#	2012-06-29T13:00	1214.75	1216.25	1213.25	1216.25	33480	0
@ES#	2012-06-29T14:00	1216.00	1218.75	1215.25	1216.75	62202	0
@ES#	2012-06-29T15:00	1216.75	1224.50	1216.50	1222.50	140839	0
@ES#	2012-06-29T16:00	1222.50	1223.00	1218.25	1220.75	300767	0
@ES#	2012-06-29T17:00	1220.75	1226.00	1220.50	1223.75	356206	0
@ES#	2012-06-29T18:00	1223.75	1225.50	1222.50	1224.25	236817	0
@ES#	2012-06-29T19:00	1224.25	1225.00	1223.00	1225.00	100311	0
@ES#	2012-06-29T20:00	1224.75	1226.50	1224.25	1226.00	100266	0
@ES#	2012-06-29T21:00	1225.75	1228.50	1225.00	1228.25	125802	0
@ES#	2012-06-29T22:00	1228.25	1232.50	1225.50	1232.25	467886	0
@ES#	2012-06-29T23:00	1232.00	1235.00	1231.50	1233.75	222865	0
@ES#	2012-07-02T01:00	1234.25	1235.25	1233.50	1234.50	10663	0
@ES#	2012-07-02T02:00	1234.50	1235.50	1233.25	1233.75	6153	0
@ES#	2012-07-02T03:00	1233.50	1234.00	1228.75	1230.25	14545	0
@ES#	2012-07-02T04:00	1230.25	1230.25	1229.00	1229.75	4824	0
@ES#	2012-07-02T05:00	1229.50	1230.00	1228.25	1229.50	4503	0
@ES#	2012-07-02T06:00	1229.75	1231.00	1229.50	1230.25	2754	0
@ES#	2012-07-02T07:00	1230.00	1230.25	1228.75	1229.00	2374	0
@ES#	2012-07-02T08:00	1229.00	1230.00	1228.00	1229.25	5322	0
@ES#	2012-07-02T09:00	1229.50	1229.75	1228.50	1229.00	5623	0
@ES#	2012-07-02T10:00	1229.25	1231.25	1228.00	1230.00	29680	0
@ES#	2012-07-02T11:00	1230.00	1237.75	1229.75	1236.25	57415	0
@ES#	2012-07-02T12:00	1236.25	1236.75	1232.75	1233.00	34343	0
@ES#	2012-07-02T13:00	1233.00	1234.50	1232.50	1234.25	17574	0
@ES#	2012-07-02T14:00	1234.00	1236.25	1233.25	1235.00	30997	0
@ES#	2012-07-02T15:00	1235.00	1235.00	1231.00	1232.75	44370	0
@ES#	2012-07-02T16:00	1233.00	1236.50	1232.75	1233.50	166936	0
@ES#	2012-07-02T17:00	1233.75	1234.00	1225.25	1227.50	492025	0
@ES#	2012-07-02T18:00	1227.50	1229.00	1225.00	1227.25	219521	0
@ES#	2012-07-02T19:00	1227.50	1232.25	1227.00	1230.25	115373	0
@ES#	2012-07-02T20:00	1230.50	1231.75	1229.50	1230.00	53353	0
@ES#	2012-07-02T21:00	1230.00	1232.75	1228.75	1231.50	104899	0
@ES#	2012-07-02T22:00	1231.75	1235.25	1229.75	1234.25	195655	0
@ES#	2012-07-02T23:00	1234.50	1235.25	1232.25	1232.50	74245	0
@ES#	2012-07-03T01:00	1234.00	1236.00	1233.75	1234.25	5010	0
@ES#	2012-07-03T02:00	1234.25	1234.50	1232.50	1233.00	3627	0
@ES#	2012-07-03T03:00	1233.00	1233.25	1232.00	1232.00	6228	0
@ES#	2012-07-03T04:00	1232.25	1233.75	1231.75	1233.75	5282	0
@ES#	2012-07-03T05:00	1233.75	1234.75	1233.50	1234.50	3136	0
@ES#	2012-07-03T06:00	1234.75	1235.25	1233.75	1234.75	2694	0
@ES#	2012-07-03T07:00	1234.75	1236.00	1234.50	1234.75	3541	0
@ES#	2012-07-03T08:00	1234.75	1234.75	1233.50	1234.00	3379	0
@ES#	2012-07-03T09:00	1234.25	1235.25	1232.00	1232.50	9876	0
@ES#	2012-07-03T10:00	1232.50	1233.75	1231.50	1232.75	35030	0
@ES#	2012-07-03T11:00	1232.75	1234.25	1230.75	1232.25	27333	0
@ES#	2012-07-03T12:00	1232.25	1234.50	1232.00	1233.50	17594	0
@ES#	2012-07-03T13:00	1233.50	1234.00	1231.75	1232.75	17002	0
@ES#	2012-07-03T14:00	1232.50	1235.00	1232.50	1234.00	17062	0
@ES#	2012-07-03T15:00	1234.25	1235.00	1233.00	1234.50	27457	0
@ES#	2012-07-03T16:00	1234.50	1238.50	1233.25	1237.75	150451	0
@ES#	2012-07-03T17:00	1237.75	1241.50	1237.75	1241.00	245700	0
@ES#	2012-07-03T18:00	1240.75	1245.00	1240.75	1243.25	199001	0
@ES#	2012-07-03T19:00	1243.25	1244.25	1239.50	1243.75	196446	0
@ES#	2012-07-03T20:00	1244.00	1244.75	1243.00	1244.25	58356	0
@ES#	2012-07-03T23:00	1242.00	1244.50	1241.75	1243.50	3290	0
@ES#	2012-07-04T01:00	1244.25	1244.75	1243.50	1243.75	1034	0
@ES#	2012-07-04T02:00	1243.75	1244.25	1243.25	1243.75	1381	0
@ES#	2012-07-04T03:00	1243.50	1244.25	1242.75	1243.50	3030	0
@ES#	2012-07-04T04:00	1243.25	1245.00	1243.00	1243.25	3813	0
@ES#	2012-07-04T05:00	1243.25	1244.00	1243.00	1243.75	1448	0
@ES#	2012-07-04T06:00	1243.75	1244.25	1243.50	1244.00	693	0
@ES#	2012-07-04T07:00	1244.00	1244.75	1243.75	1244.50	935	0
@ES#	2012-07-04T08:00	1244.25	1245.50	1243.50	1244.25	2743	0
@ES#	2012-07-04T09:00	1244.25	1244.25	1242.75	1242.75	4000	0
@ES#	2012-07-04T10:00	1242.75	1243.50	1239.75	1240.25	19890	0
@ES#	2012-07-04T11:00	1240.50	1242.50	1239.25	1241.50	10980	0
@ES#	2012-07-04T12:00	1241.75	1242.50	1240.75	1242.00	7457	0
@ES#	2012-07-04T13:00	1242.25	1242.50	1240.75	1241.75	10078	0
@ES#	2012-07-04T14:00	1241.75	1242.25	1240.25	1241.75	9739	0
@ES#	2012-07-04T15:00	1241.75	1242.00	1240.50	1241.00	5726	0
@ES#	2012-07-04T16:00	1241.25	1242.50	1240.25	1242.50	9258	0
@ES#	2012-07-04T17:00	1242.50	1243.00	1241.50	1242.00	8049	0
@ES#	2012-07-04T18:00	1242.00	1244.00	1241.75	1243.50	6747	0
@ES#	2012-07-05T01:00	1241.50	1242.00	1239.25	1240.00	5460	0
@ES#	2012-07-05T02:00	1239.75	1241.25	1239.75	1240.75	1596	0
@ES#	2012-07-05T03:00	1240.50	1241.00	1240.00	1240.50	2077	0
@ES#	2012-07-05T04:00	1240.75	1241.00	1238.50	1238.75	4027	0
@ES#	2012-07-05T05:00	1238.75	1239.25	1237.50	1238.00	6007	0
@ES#	2012-07-05T06:00	1237.75	1238.50	1237.50	1237.75	2930	0
@ES#	2012-07-05T07:00	1238.00	1240.00	1237.75	1239.25	2220	0
@ES#	2012-07-05T08:00	1239.25	1240.25	1238.50	1239.25	5696	0
@ES#	2012-07-05T09:00	1239.25	1242.25	1239.25	1241.25	7625	0
@ES#	2012-07-05T10:00	1241.25	1241.50	1239.50	1241.00	20118	0
@ES#	2012-07-05T11:00	1241.00	1245.00	1240.75	1243.75	25640	0
@ES#	2012-07-05T12:00	1243.50	1244.50	1243.00	1243.75	12671	0
@ES#	2012-07-05T13:00	1243.50	1249.75	1242.50	1249.75	22135	0
@ES#	2012-07-05T14:00	1249.75	1250.50	1240.75	1242.75	121097	0
@ES#	2012-07-05T15:00	1242.75	1248.50	1237.25	1240.00	158097	0
@ES#	2012-07-05T16:00	1240.00	1242.25	1235.00	1235.75	296142	0
@ES#	2012-07-05T17:00	1235.75	1239.50	1232.50	1238.50	319228	0
@ES#	2012-07-05T18:00	1238.75	1241.25	1238.50	1239.25	212580	0
@ES#	2012-07-05T19:00	1239.50	1241.00	1237.75	1239.50	102047	0
@ES#	2012-07-05T20:00	1239.50	1243.25	1239.25	1243.00	109060	0
@ES#	2012-07-05T21:00	1243.00	1243.75	1240.25	1240.25	69097	0
@ES#	2012-07-05T22:00	1240.50	1241.50	1237.00	1238.00	192487	0
@ES#	2012-07-05T23:00	1238.00	1238.75	1235.25	1238.50	77747	0
@ES#	2012-07-06T01:00	1237.50	1238.00	1236.50	1237.50	2419	0
@ES#	2012-07-06T02:00	1237.75	1238.50	1237.50	1238.50	1347	0
@ES#	2012-07-06T03:00	1238.25	1239.50	1236.75	1237.25	5857	0
@ES#	2012-07-06T04:00	1237.00	1237.50	1234.75	1235.00	8532	0
@ES#	2012-07-06T05:00	1235.00	1236.75	1234.50	1235.75	3517	0
@ES#	2012-07-06T06:00	1235.75	1235.75	1234.00	1234.75	2470	0
@ES#	2012-07-06T07:00	1234.75	1235.25	1233.00	1234.00	3686	0
@ES#	2012-07-06T08:00	1234.00	1236.25	1233.50	1234.75	4012	0
@ES#	2012-07-06T09:00	1234.75	1236.50	1234.50	1234.75	5834	0
@ES#	2012-07-06T10:00	1234.50	1236.00	1233.75	1235.50	23843	0
@ES#	2012-07-06T11:00	1235.75	1236.50	1234.50	1235.00	13856	0
@ES#	2012-07-06T12:00	1235.25	1235.50	1233.50	1234.25	16086	0
@ES#	2012-07-06T13:00	1234.25	1236.00	1234.00	1234.75	11970	0
@ES#	2012-07-06T14:00	1234.75	1236.25	1233.00	1234.50	21663	0
@ES#	2012-07-06T15:00	1234.25	1235.00	1225.00	1226.25	183120	0
@ES#	2012-07-06T16:00	1226.25	1228.25	1223.00	1225.50	292802	0
@ES#	2012-07-06T17:00	1225.25	1226.00	1221.75	1222.00	309883	0
@ES#	2012-07-06T18:00	1222.00	1223.75	1219.50	1220.00	242235	0
@ES#	2012-07-06T19:00	1220.25	1222.75	1218.75	1222.75	154930	0
@ES#	2012-07-06T20:00	1222.50	1223.50	1219.25	1220.25	87747	0
@ES#	2012-07-06T21:00	1220.00	1221.25	1217.75	1220.50	98766	0
@ES#	2012-07-06T22:00	1220.50	1226.50	1220.00	1224.75	359174	0
@ES#	2012-07-06T23:00	1224.75	1228.00	1224.25	1228.00	92062	0
@ES#	2012-07-09T01:00	1224.75	1225.25	1223.50	1224.00	12671	0
@ES#	2012-07-09T02:00	1224.00	1224.25	1223.25	1223.50	3690	0
@ES#	2012-07-09T03:00	1223.50	1224.50	1223.00	1224.00	5797	0
@ES#	2012-07-09T04:00	1223.75	1225.50	1222.75	1225.00	5885	0
@ES#	2012-07-09T05:00	1225.25	1225.75	1224.25	1225.00	3785	0
@ES#	2012-07-09T06:00	1224.75	1224.75	1222.25	1223.75	4885	0
@ES#	2012-07-09T07:00	1223.75	1224.00	1223.25	1223.75	3370	0
@ES#	2012-07-09T08:00	1223.75	1224.00	1222.75	1223.25	4348	0
@ES#	2012-07-09T09:00	1223.25	1223.50	1221.50	1221.75	8930	0
@ES#	2012-07-09T10:00	1222.00	1224.00	1219.75	1220.50	32730	0
@ES#	2012-07-09T11:00	1220.25	1221.25	1219.00	1219.25	27380	0
@ES#	2012-07-09T12:00	1219.25	1221.75	1218.50	1221.00	17821	0
@ES#	2012-07-09T13:00	1220.75	1223.00	1220.25	1222.25	16632	0
@ES#	2012-07-09T14:00	1222.25	1222.75	1220.50	1220.75	19427	0
@ES#	2012-07-09T15:00	1221.00	1224.00	1220.75	1223.00	38828	0
@ES#	2012-07-09T16:00	1222.75	1225.00	1218.75	1220.00	204145	0
@ES#	2012-07-09T17:00	1219.75	1222.50	1217.25	1221.50	256305	0
@ES#	2012-07-09T18:00	1221.50	1221.75	1216.50	1216.75	196331	0
@ES#	2012-07-09T19:00	1216.75	1220.00	1216.50	1218.25	160569	0
@ES#	2012-07-09T20:00	1218.00	1223.00	1218.00	1221.75	93820	0
@ES#	2012-07-09T21:00	1221.75	1222.00	1217.75	1219.00	90909	0
@ES#	2012-07-09T22:00	1219.00	1224.00	1218.75	1222.75	193756	0
@ES#	2012-07-09T23:00	1222.75	1225.25	1222.25	1222.50	76239	0
@ES#	2012-07-10T01:00	1222.50	1222.75	1221.25	1222.50	2612	0
@ES#	2012-07-10T02:00	1222.75	1223.25	1222.00	1223.25	3063	0
@ES#	2012-07-10T03:00	1223.00	1223.50	1221.75	1222.25	5808	0
@ES#	2012-07-10T04:00	1222.00	1222.75	1221.50	1222.00	3489	0
@ES#	2012-07-10T05:00	1222.25	1223.00	1219.25	1219.25	7627	0
@ES#	2012-07-10T06:00	1219.25	1219.75	1218.50	1219.25	4011	0
@ES#	2012-07-10T07:00	1219.00	1219.50	1218.75	1219.00	1303	0
@ES#	2012-07-10T08:00	1219.00	1220.50	1218.75	1220.25	3833	0
@ES#	2012-07-10T09:00	1220.25	1222.75	1219.00	1222.25	8873	0
@ES#	2012-07-10T10:00	1222.00	1222.25	1219.00	1219.75	21211	0
@ES#	2012-07-10T11:00	1219.50	1228.50	1218.50	1226.50	48115	0
@ES#	2012-07-10T12:00	1226.50	1230.00	1226.25	1229.25	26442	0
@ES#	2012-07-10T13:00	1229.00	1230.75	1228.25	1230.00	15683	0
@ES#	2012-07-10T14:00	1229.75	1230.00	1227.75	1228.75	18367	0
@ES#	2012-07-10T15:00	1229.00	1229.00	1224.00	1229.00	60299	0
@ES#	2012-07-10T16:00	1229.00	1232.00	1227.75	1228.25	179174	0
@ES#	2012-07-10T17:00	1228.50	1229.75	1219.50	1221.25	345269	0
@ES#	2012-07-10T18:00	1221.25	1221.50	1217.75	1221.25	302563	0
@ES#	2012-07-10T19:00	1221.00	1222.00	1219.25	1220.00	85850	0
@ES#	2012-07-10T20:00	1220.25	1221.25	1215.00	1216.25	146455	0
@ES#	2012-07-10T21:00	1216.00	1217.00	1208.50	1209.00	270774	0
@ES#	2012-07-10T22:00	1209.00	1213.00	1206.00	1211.00	366413	0
@ES#	2012-07-10T23:00	1211.00	1212.00	1209.75	1211.50	85227	0
@ES#	2012-07-11T01:00	1210.75	1211.25	1210.25	1210.75	2580	0
@ES#	2012-07-11T02:00	1210.75	1211.00	1210.25	1211.00	1861	0
@ES#	2012-07-11T03:00	1211.00	1211.50	1208.75	1209.00	6012	0
@ES#	2012-07-11T04:00	1209.25	1211.50	1209.00	1211.25	5774	0
@ES#	2012-07-11T05:00	1211.25	1213.00	1210.50	1211.75	5559	0
@ES#	2012-07-11T06:00	1211.75	1212.25	1209.25	1210.50	5161	0
@ES#	2012-07-11T07:00	1210.50	1211.75	1210.50	1211.50	2368	0
@ES#	2012-07-11T08:00	1211.50	1212.75	1211.50	1212.75	3979	0
@ES#	2012-07-11T09:00	1212.75	1213.00	1211.75	1211.75	5746	0
@ES#	2012-07-11T10:00	1211.75	1214.50	1210.25	1212.25	26933	0
@ES#	2012-07-11T11:00	1212.25	1215.50	1211.00	1215.00	22675	0
@ES#	2012-07-11T12:00	1215.25	1215.25	1213.50	1213.75	17336	0
@ES#	2012-07-11T13:00	1213.75	1217.00	1213.00	1216.50	24555	0
@ES#	2012-07-11T14:00	1216.25	1218.00	1213.75	1214.25	29165	0
@ES#	2012-07-11T15:00	1214.25	1214.50	1212.00	1212.50	41573	0
@ES#	2012-07-11T16:00	1212.50	1214.75	1209.25	1213.00	204433	0
@ES#	2012-07-11T17:00	1212.75	1215.50	1208.75	1208.75	252237	0
@ES#	2012-07-11T18:00	1208.75	1212.75	1208.50	1212.25	221271	0
@ES#	2012-07-11T19:00	1212.00	1214.50	1211.75	1213.75	150647	0
@ES#	2012-07-11T20:00	1213.75	1214.00	1210.25	1213.00	97379	0
@ES#	2012-07-11T21:00	1212.75	1214.50	1203.25	1205.75	358725	0
@ES#	2012-07-11T22:00	1205.75	1215.00	1205.75	1211.50	355987	0
@ES#	2012-07-11T23:00	1211.25	1214.00	1210.75	1213.25	63288	0
@ES#	2012-07-12T01:00	1214.75	1214.75	1213.00	1213.75	3141	0
@ES#	2012-07-12T02:00	1213.75	1214.50	1213.25	1214.00	1985	0
@ES#	2012-07-12T03:00	1214.00	1214.00	1212.25	1213.00	3302	0
@ES#	2012-07-12T04:00	1213.00	1213.50	1209.50	1209.50	11933	0
@ES#	2012-07-12T05:00	1209.75	1211.00	1209.25	1210.25	8431	0
@ES#	2012-07-12T06:00	1210.25	1211.50	1209.75	1210.75	4190	0
@ES#	2012-07-12T07:00	1210.75	1210.75	1207.75	1208.00	7536	0
@ES#	2012-07-12T08:00	1208.00	1208.75	1206.25	1206.50	8553	0
@ES#	2012-07-12T09:00	1206.50	1207.25	1204.75	1205.00	12032	0
@ES#	2012-07-12T10:00	1204.75	1205.25	1201.25	1203.50	44360	0
@ES#	2012-07-12T11:00	1203.25	1208.50	1203.25	1204.25	35932	0
@ES#	2012-07-12T12:00	1204.00	1206.00	1203.50	1204.75	19019	0
@ES#	2012-07-12T13:00	1204.75	1205.00	1199.50	1200.75	39145	0
@ES#	2012-07-12T14:00	1200.75	1202.25	1199.75	1202.00	35584	0
@ES#	2012-07-12T15:00	1202.00	1205.25	1201.00	1202.50	66781	0
@ES#	2012-07-12T16:00	1202.25	1203.50	1197.00	1199.00	233917	0
@ES#	2012-07-12T17:00	1199.00	1199.75	1195.25	1198.50	273325	0
@ES#	2012-07-12T18:00	1198.25	1204.50	1197.75	1203.50	228130	0
@ES#	2012-07-12T19:00	1203.50	1204.25	1201.50	1203.50	107703	0
@ES#	2012-07-12T20:00	1203.50	1209.75	1202.50	1205.75	193022	0
@ES#	2012-07-12T21:00	1205.50	1208.50	1204.25	1207.50	159201	0
@ES#	2012-07-12T22:00	1207.50	1210.50	1204.25	1205.25	317202	0
@ES#	2012-07-12T23:00	1205.50	1206.50	1203.50	1206.00	86000	0
@ES#	2012-07-13T01:00	1205.75	1207.25	1205.75	1206.50	4949	0
@ES#	2012-07-13T02:00	1206.50	1206.75	1204.25	1204.75	3963	0
@ES#	2012-07-13T03:00	1205.00	1207.00	1204.50	1205.25	8109	0
@ES#	2012-07-13T04:00	1205.00	1208.00	1205.00	1207.00	8173	0
@ES#	2012-07-13T05:00	1207.00	1210.50	1206.00	1208.25	14319	0
@ES#	2012-07-13T06:00	1208.25	1210.25	1208.25	1209.50	5028	0
@ES#	2012-07-13T07:00	1209.50	1210.25	1208.25	1209.25	3179	0
@ES#	2012-07-13T08:00	1209.25	1210.25	1208.75	1208.75	3267	0
@ES#	2012-07-13T09:00	1208.75	1209.25	1207.25	1208.25	5370	0
@ES#	2012-07-13T10:00	1208.25	1209.00	1206.00	1208.00	25762	0
@ES#	2012-07-13T11:00	1208.00	1208.50	1206.25	1208.00	17661	0
@ES#	2012-07-13T12:00	1207.75	1210.50	1207.75	1210.00	17943	0
@ES#	2012-07-13T13:00	1210.25	1212.25	1209.00	1210.50	32304	0
@ES#	2012-07-13T14:00	1210.75	1211.00	1207.25	1208.25	35385	0
@ES#	2012-07-13T15:00	1208.00	1209.50	1207.00	1207.75	34364	0
@ES#	2012-07-13T16:00	1207.75	1218.25	1206.00	1217.75	328648	0
@ES#	2012-07-13T17:00	1218.00	1223.25	1217.25	1221.50	371647	0
@ES#	2012-07-13T18:00	1221.25	1224.50	1219.75	1223.75	212640	0
@ES#	2012-07-13T19:00	1223.50	1225.25	1223.00	1224.00	91497	0
@ES#	2012-07-13T20:00	1224.00	1225.25	1223.00	1224.25	62082	0
@ES#	2012-07-13T21:00	1224.00	1225.00	1223.25	1225.00	57759	0
@ES#	2012-07-13T22:00	1225.00	1228.75	1224.75	1226.50	305334	0
@ES#	2012-07-13T23:00	1226.50	1228.50	1226.25	1227.50	100578	0
@ES#	2012-07-16T01:00	1226.75	1227.25	1225.00	1225.25	6268	0
@ES#	2012-07-16T02:00	1225.25	1226.00	1225.00	1226.00	1885	0
@ES#	2012-07-16T03:00	1225.75	1225.75	1224.25	1224.50	4392	0
@ES#	2012-07-16T04:00	1224.25	1225.00	1223.75	1223.75	3652	0
@ES#	2012-07-16T05:00	1223.75	1224.50	1223.25	1224.50	3568	0
@ES#	2012-07-16T06:00	1224.25	1224.75	1224.00	1224.50	1665	0
@ES#	2012-07-16T07:00	1224.75	1224.75	1223.75	1224.00	1973	0
@ES#	2012-07-16T08:00	1224.25	1224.75	1223.50	1224.50	2849	0
@ES#	2012-07-16T09:00	1224.50	1225.00	1223.00	1223.50	5680	0
@ES#	2012-07-16T10:00	1223.25	1224.50	1222.00	1223.50	19763	0
@ES#	2012-07-16T11:00	1223.75	1225.00	1222.75	1223.00	11647	0
@ES#	2012-07-16T12:00	1223.00	1224.50	1222.25	1223.25	8249	0
@ES#	2012-07-16T13:00	1223.00	1225.25	1223.00	1223.75	7558	0
@ES#	2012-07-16T14:00	1223.75	1224.50	1223.25	1223.75	13639	0
@ES#	2012-07-16T15:00	1223.75	1224.25	1221.50	1223.50	65028	0
@ES#	2012-07-16T16:00	1223.75	1225.00	1219.50	1219.75	194948	0
@ES#	2012-07-16T17:00	1219.75	1225.50	1218.50	1223.50	268363	0
@ES#	2012-07-16T18:00	1223.25	1228.00	1222.75	1225.00	230129	0
@ES#	2012-07-16T19:00	1225.00	1226.25	1221.25	1223.50	166482	0
@ES#	2012-07-16T20:00	1223.50	1225.75	1222.00	1224.50	120610	0
@ES#	2012-07-16T21:00	1224.50	1227.25	1224.25	1225.00	134178	0
@ES#	2012-07-16T22:00	1225.25	1226.25	1221.75	1223.75	218639	0
@ES#	2012-07-16T23:00	1223.75	1224.25	1222.00	1222.75	58616	0
@ES#	2012-07-17T01:00	1222.25	1222.75	1221.50	1222.00	2771	0
@ES#	2012-07-17T02:00	1222.00	1222.50	1221.75	1222.25	1410	0
@ES#	2012-07-17T03:00	1222.50	1224.00	1222.25	1223.50	5154	0
@ES#	2012-07-17T04:00	1223.75	1229.25	1223.00	1227.00	16504	0
@ES#	2012-07-17T05:00	1227.25	1228.75	1227.25	1227.50	4323	0
@ES#	2012-07-17T06:00	1227.50	1230.00	1227.50	1229.50	7328	0
@ES#	2012-07-17T07:00	1229.50	1230.50	1229.00	1230.00	3059	0
@ES#	2012-07-17T08:00	1230.00	1230.50	1228.00	1229.25	4040	0
@ES#	2012-07-17T09:00	1229.00	1230.50	1228.25	1229.75	5762	0
@ES#	2012-07-17T10:00	1230.00	1230.50	1228.50	1228.50	20431	0
@ES#	2012-07-17T11:00	1228.50	1230.25	1228.50	1228.50	15067	0
@ES#	2012-07-17T12:00	1228.50	1230.00	1227.75	1227.75	16758	0
@ES#	2012-07-17T13:00	1227.75	1228.25	1227.00	1227.00	10865	0
@ES#	2012-07-17T14:00	1227.25	1230.00	1227.00	1229.25	24450	0
@ES#	2012-07-17T15:00	1229.25	1229.75	1226.75	1228.50	27609	0
@ES#	2012-07-17T16:00	1228.25	1232.00	1225.50	1227.00	190643	0
@ES#	2012-07-17T17:00	1227.00	1227.50	1214.75	1217.75	587638	0
@ES#	2012-07-17T18:00	1218.00	1227.25	1217.25	1227.00	278524	0
@ES#	2012-07-17T19:00	1227.25	1231.50	1227.25	1228.75	183554	0
@ES#	2012-07-17T20:00	1228.75	1235.00	1228.50	1233.00	155623	0
@ES#	2012-07-17T21:00	1232.75	1236.00	1232.75	1234.75	105823	0
@ES#	2012-07-17T22:00	1234.75	1235.00	1230.75	1233.50	215109	0
@ES#	2012-07-17T23:00	1233.50	1234.75	1231.75	1233.50	87931	0
@ES#	2012-07-18T01:00	1233.25	1233.25	1232.50	1233.00	2798	0
@ES#	2012-07-18T02:00	1233.00	1233.75	1233.00	1233.50	2588	0
@ES#	2012-07-18T03:00	1233.25	1234.50	1232.50	1232.75	5154	0
@ES#	2012-07-18T04:00	1232.75	1233.25	1231.25	1232.00	5236	0
@ES#	2012-07-18T05:00	1232.00	1232.25	1230.75	1232.25	5914	0
@ES#	2012-07-18T06:00	1232.00	1232.50	1230.50	1230.75	4134	0
@ES#	2012-07-18T07:00	1230.75	1231.75	1230.50	1231.75	1910	0
@ES#	2012-07-18T08:00	1231.75	1231.75	1228.50	1228.75	9349	0
@ES#	2012-07-18T09:00	1228.75	1230.50	1228.75	1230.25	6920	0
@ES#	2012-07-18T10:00	1230.25	1231.25	1229.25	1229.75	18166	0
@ES#	2012-07-18T11:00	1230.00	1232.75	1229.25	1232.00	15563	0
@ES#	2012-07-18T12:00	1232.00	1232.25	1228.75	1229.00	23371	0
@ES#	2012-07-18T13:00	1229.00	1230.50	1228.25	1229.50	19423	0
@ES#	2012-07-18T14:00	1229.50	1230.50	1228.50	1229.75	19301	0
@ES#	2012-07-18T15:00	1229.75	1231.25	1228.00	1229.00	41834	0
@ES#	2012-07-18T16:00	1229.00	1239.00	1228.00	1237.50	286970	0
@ES#	2012-07-18T17:00	1237.25	1242.25	1237.00	1241.75	345128	0
@ES#	2012-07-18T18:00	1242.00	1243.00	1240.00	1242.00	201452	0
@ES#	2012-07-18T19:00	1242.25	1246.00	1242.00	1244.75	172691	0
@ES#	2012-07-18T20:00	1245.00	1245.25	1241.75	1243.00	123805	0
@ES#	2012-07-18T21:00	1242.75	1244.25	1239.00	1240.75	150158	0
@ES#	2012-07-18T22:00	1240.75	1244.25	1240.50	1243.25	240349	0
@ES#	2012-07-18T23:00	1243.00	1246.00	1241.50	1245.50	95522	0
@ES#	2012-07-19T01:00	1247.25	1247.25	1245.00	1245.25	3652	0
@ES#	2012-07-19T02:00	1245.25	1245.25	1244.50	1245.00	2246	0
@ES#	2012-07-19T03:00	1245.25	1246.75	1245.25	1246.50	6169	0
@ES#	2012-07-19T04:00	1246.25	1246.75	1245.25	1246.50	5896	0
@ES#	2012-07-19T05:00	1246.25	1247.50	1246.00	1247.25	4390	0
@ES#	2012-07-19T06:00	1247.00	1247.50	1246.50	1247.00	2368	0
@ES#	2012-07-19T07:00	1247.00	1247.50	1246.25	1246.75	1492	0
@ES#	2012-07-19T08:00	1246.50	1247.25	1246.00	1246.25	3082	0
@ES#	2012-07-19T09:00	1246.00	1247.00	1245.50	1246.50	7925	0
@ES#	2012-07-19T10:00	1246.25	1247.50	1245.50	1245.75	24051	0
@ES#	2012-07-19T11:00	1245.75	1247.00	1244.00	1244.75	19290	0
@ES#	2012-07-19T12:00	1244.75	1247.00	1244.25	1246.50	12611	0
@ES#	2012-07-19T13:00	1246.50	1250.50	1246.50	1248.00	38798	0
@ES#	2012-07-19T14:00	1248.00	1249.25	1246.75	1248.75	25379	0
@ES#	2012-07-19T15:00	1248.75	1251.00	1247.25	1247.75	65684	0
@ES#	2012-07-19T16:00	1247.75	1249.25	1245.00	1248.75	189061	0
@ES#	2012-07-19T17:00	1248.75	1248.75	1241.50	1246.00	393053	0
@ES#	2012-07-19T18:00	1246.00	1248.50	1245.75	1247.25	205516	0
@ES#	2012-07-19T19:00	1247.25	1251.50	1246.25	1246.50	158436	0
@ES#	2012-07-19T20:00	1246.50	1249.25	1242.75	1244.25	156413	0
@ES#	2012-07-19T21:00	1244.50	1248.00	1244.00	1247.00	119296	0
@ES#	2012-07-19T22:00	1247.00	1249.00	1245.00	1246.75	211513	0
@ES#	2012-07-19T23:00	1246.75	1248.00	1245.25	1247.00	74472	0
@ES#	2012-07-20T01:00	1247.00	1247.50	1246.50	1247.00	1862	0
@ES#	2012-07-20T02:00	1246.75	1247.00	1246.00	1246.25	975	0
@ES#	2012-07-20T03:00	1246.25	1246.50	1243.50	1244.25	6050	0
@ES#	2012-07-20T04:00	1244.00	1245.25	1243.50	1245.00	3605	0
@ES#	2012-07-20T05:00	1245.00	1245.25	1243.50	1244.25	3266	0
@ES#	2012-07-20T06:00	1244.25	1244.75	1243.00	1243.50	3697	0
@ES#	2012-07-20T07:00	1243.50	1244.00	1243.00	1243.25	1793	0
@ES#	2012-07-20T08:00	1243.25	1243.50	1242.00	1242.25	4276	0
@ES#	2012-07-20T09:00	1242.25	1243.50	1242.00	1243.00	5341	0
@ES#	2012-07-20T10:00	1243.25	1245.25	1242.50	1245.00	24145	0
@ES#	2012-07-20T11:00	1244.75	1245.75	1243.50	1245.75	11743	0
@ES#	2012-07-20T12:00	1245.50	1246.00	1243.75	1244.00	14488	0
@ES#	2012-07-20T13:00	1243.75	1243.75	1241.00	1242.25	31254	0
@ES#	2012-07-20T14:00	1242.00	1242.75	1238.00	1239.00	49981	0
@ES#	2012-07-20T15:00	1239.00	1240.00	1237.25	1239.00	65063	0
@ES#	2012-07-20T16:00	1239.00	1240.50	1236.75	1238.75	293911	0
@ES#	2012-07-20T17:00	1238.75	1241.00	1236.00	1239.25	294317	0
@ES#	2012-07-20T18:00	1239.25	1240.75	1236.00	1237.50	265780	0
@ES#	2012-07-20T19:00	1237.75	1237.75	1232.75	1236.00	195634	0
@ES#	2012-07-20T20:00	1236.00	1236.50	1232.50	1234.75	120310	0
@ES#	2012-07-20T21:00	1235.00	1236.25	1233.00	1233.50	84230	0
@ES#	2012-07-20T22:00	1233.50	1235.25	1232.50	1234.25	229875	0
@ES#	2012-07-20T23:00	1234.25	1235.00	1233.00	1234.25	82004	0
@ES#	2012-07-23T01:00	1231.00	1232.25	1229.50	1230.75	11687	0
@ES#	2012-07-23T02:00	1230.75	1230.75	1227.75	1228.50	5354	0
@ES#	2012-07-23T03:00	1228.25	1229.75	1227.00	1228.75	10756	0
@ES#	2012-07-23T04:00	1228.75	1229.50	1227.50	1228.75	8626	0
@ES#	2012-07-23T05:00	1228.75	1228.75	1226.50	1227.50	9442	0
@ES#	2012-07-23T06:00	1227.50	1227.75	1226.00	1226.25	5294	0
@ES#	2012-07-23T07:00	1226.25	1227.00	1226.00	1226.25	4099	0
@ES#	2012-07-23T08:00	1226.00	1227.75	1225.75	1225.75	6389	0
@ES#	2012-07-23T09:00	1225.75	1226.50	1224.50	1225.25	15675	0
@ES#	2012-07-23T10:00	1225.25	1226.50	1221.75	1223.00	43564	0
@ES#	2012-07-23T11:00	1222.75	1224.25	1221.25	1222.25	34351	0
@ES#	2012-07-23T12:00	1222.25	1222.75	1217.75	1218.50	37452	0
@ES#	2012-07-23T13:00	1218.75	1220.75	1216.75	1220.00	31749	0
@ES#	2012-07-23T14:00	1220.00	1221.00	1217.75	1218.75	36765	0
@ES#	2012-07-23T15:00	1218.75	1219.00	1213.00	1215.00	113703	0
@ES#	2012-07-23T16:00	1215.00	1216.25	1207.50	1210.00	337769	0
@ES#	2012-07-23T17:00	1210.00	1214.50	1207.75	1213.50	352214	0
@ES#	2012-07-23T18:00	1213.25	1216.25	1212.25	1215.25	316041	0
@ES#	2012-07-23T19:00	1215.00	1218.25	1212.50	1217.25	146511	0
@ES#	2012-07-23T20:00	1217.50	1219.00	1216.25	1218.25	102972	0
@ES#	2012-07-23T21:00	1218.50	1220.25	1217.50	1218.00	111506	0
@ES#	2012-07-23T22:00	1218.00	1224.00	1216.25	1220.50	255690	0
@ES#	2012-07-23T23:00	1220.50	1220.75	1215.50	1216.00	90170	0
@ES#	2012-07-24T01:00	1212.75	1215.75	1212.50	1215.50	13567	0
@ES#	2012-07-24T02:00	1215.50	1216.75	1215.00	1216.50	3110	0
@ES#	2012-07-24T03:00	1216.50	1219.50	1216.50	1217.75	11209	0
@ES#	2012-07-24T04:00	1217.50	1219.00	1217.25	1219.00	3858	0
@ES#	2012-07-24T05:00	1219.00	1220.25	1217.50	1218.50	8224	0
@ES#	2012-07-24T06:00	1218.50	1219.50	1216.50	1219.50	3721	0
@ES#	2012-07-24T07:00	1219.50	1220.25	1219.25	1219.25	2672	0
@ES#	2012-07-24T08:00	1219.50	1221.25	1218.50	1220.75	5840	0
@ES#	2012-07-24T09:00	1220.75	1221.00	1217.00	1218.25	10024	0
@ES#	2012-07-24T10:00	1218.00	1220.00	1213.50	1215.75	51388	0
@ES#	2012-07-24T11:00	1215.75	1219.75	1215.50	1218.75	29659	0
@ES#	2012-07-24T12:00	1218.75	1219.75	1217.25	1218.00	18084	0
@ES#	2012-07-24T13:00	1218.00	1219.25	1214.25	1215.75	35906	0
@ES#	2012-07-24T14:00	1215.75	1218.50	1214.75	1216.00	43204	0
@ES#	2012-07-24T15:00	1216.00	1218.25	1215.00	1217.75	42892	0
@ES#	2012-07-24T16:00	1218.00	1222.00	1215.50	1215.75	208563	0
@ES#	2012-07-24T17:00	1215.75	1217.50	1210.25	1212.25	299433	0
@ES#	2012-07-24T18:00	1212.25	1215.25	1207.75	1208.25	309155	0
@ES#	2012-07-24T19:00	1208.25	1208.50	1201.50	1206.50	278035	0
@ES#	2012-07-24T20:00	1206.50	1207.00	1202.75	1204.75	107728	0
@ES#	2012-07-24T21:00	1204.75	1205.00	1199.25	1202.25	167888	0
@ES#	2012-07-24T22:00	1202.25	1210.50	1199.75	1209.00	360515	0
@ES#	2012-07-24T23:00	1209.00	1209.50	1196.75	1197.75	117793	0
@ES#	2012-07-25T01:00	1199.25	1199.25	1197.75	1198.25	4925	0
@ES#	2012-07-25T02:00	1198.50	1199.75	1198.25	1199.00	2858	0
@ES#	2012-07-25T03:00	1199.25	1199.25	1197.00	1197.25	5630	0
@ES#	2012-07-25T04:00	1197.00	1200.00	1196.75	1200.00	8745	0
@ES#	2012-07-25T05:00	1200.00	1202.50	1199.75	1201.25	8200	0
@ES#	2012-07-25T06:00	1201.25	1203.50	1201.00	1202.25	5683	0
@ES#	2012-07-25T07:00	1202.25	1203.25	1202.25	1203.00	3869	0
@ES#	2012-07-25T08:00	1202.75	1203.25	1200.25	1201.00	8030	0
@ES#	2012-07-25T09:00	1201.00	1203.00	1200.50	1201.00	9134	0
@ES#	2012-07-25T10:00	1201.00	1207.25	1200.75	1204.25	66330	0
@ES#	2012-07-25T11:00	1204.25	1208.00	1203.25	1207.00	43712	0
@ES#	2012-07-25T12:00	1206.75	1210.00	1206.00	1209.50	30880	0
@ES#	2012-07-25T13:00	1209.50	1212.00	1208.50	1210.75	30164	0
@ES#	2012-07-25T14:00	1210.50	1212.25	1209.75	1211.25	36258	0
@ES#	2012-07-25T15:00	1211.25	1215.50	1209.50	1213.25	74429	0
@ES#	2012-07-25T16:00	1213.25	1215.00	1208.25	1210.25	221359	0
@ES#	2012-07-25T17:00	1210.25	1210.25	1201.75	1202.75	378795	0
@ES#	2012-07-25T18:00	1202.75	1207.25	1202.50	1205.75	235412	0
@ES#	2012-07-25T19:00	1205.75	1209.00	1204.75	1207.25	99761	0
@ES#	2012-07-25T20:00	1207.50	1214.50	1207.50	1213.25	138646	0
@ES#	2012-07-25T21:00	1213.00	1214.50	1211.25	1212.75	100390	0
@ES#	2012-07-25T22:00	1212.50	1213.00	1206.00	1208.75	222091	0
@ES#	2012-07-25T23:00	1209.00	1211.00	1208.75	1210.25	66438	0
@ES#	2012-07-26T01:00	1211.00	1211.00	1209.50	1210.00	1778	0
@ES#	2012-07-26T02:00	1209.75	1210.00	1209.00	1209.25	1635	0
@ES#	2012-07-26T03:00	1209.25	1209.75	1206.75	1209.00	6671	0
@ES#	2012-07-26T04:00	1209.00	1210.75	1208.25	1209.75	7465	0
@ES#	2012-07-26T05:00	1209.50	1210.50	1208.75	1209.50	3591	0
@ES#	2012-07-26T06:00	1209.50	1210.00	1207.75	1208.00	2685	0
@ES#	2012-07-26T07:00	1208.25	1209.75	1208.00	1209.50	2138	0
@ES#	2012-07-26T08:00	1209.50	1210.75	1208.75	1210.00	5142	0
@ES#	2012-07-26T09:00	1210.00	1212.00	1209.25	1211.50	10253	0
@ES#	2012-07-26T10:00	1211.50	1211.50	1208.50	1210.00	32558	0
@ES#	2012-07-26T11:00	1210.00	1210.75	1205.25	1206.00	29903	0
@ES#	2012-07-26T12:00	1206.00	1206.50	1203.25	1204.75	29280	0
@ES#	2012-07-26T13:00	1204.75	1220.25	1204.50	1219.00	120716	0
@ES#	2012-07-26T14:00	1219.00	1230.00	1219.00	1225.00	144254	0
@ES#	2012-07-26T15:00	1225.00	1229.50	1224.50	1227.25	116350	0
@ES#	2012-07-26T16:00	1227.25	1232.25	1225.50	1229.25	332431	0
@ES#	2012-07-26T17:00	1229.25	1232.50	1224.75	1226.75	430419	0
@ES#	2012-07-26T18:00	1226.75	1227.00	1222.25	1223.50	262453	0
@ES#	2012-07-26T19:00	1223.25	1227.25	1222.00	1226.75	106232	0
@ES#	2012-07-26T20:00	1227.00	1230.25	1226.25	1227.25	118214	0
@ES#	2012-07-26T21:00	1227.50	1230.75	1226.75	1229.75	113355	0
@ES#	2012-07-26T22:00	1229.50	1234.25	1228.75	1230.50	284756	0
@ES#	2012-07-26T23:00	1230.75	1233.00	1229.00	1230.50	114327	0
@ES#	2012-07-27T01:00	1231.50	1231.50	1229.75	1231.00	3081	0
@ES#	2012-07-27T02:00	1230.75	1231.00	1229.75	1230.25	1893	0
@ES#	2012-07-27T03:00	1230.25	1230.50	1228.75	1229.50	4378	0
@ES#	2012-07-27T04:00	1229.50	1231.00	1229.25	1230.50	3380	0
@ES#	2012-07-27T05:00	1230.75	1233.75	1230.50	1233.50	5254	0
@ES#	2012-07-27T06:00	1233.50	1234.50	1232.50	1233.75	4399	0
@ES#	2012-07-27T07:00	1233.50	1234.00	1233.25	1233.75	1074	0
@ES#	2012-07-27T08:00	1233.50	1237.50	1232.50	1236.25	9728	0
@ES#	2012-07-27T09:00	1236.25	1237.75	1235.00	1236.00	13826	0
@ES#	2012-07-27T10:00	1236.25	1237.00	1232.00	1232.75	35010	0
@ES#	2012-07-27T11:00	1232.75	1233.25	1229.25	1229.75	33647	0
@ES#	2012-07-27T12:00	1229.75	1235.00	1228.25	1231.25	57359	0
@ES#	2012-07-27T13:00	1231.50	1235.50	1230.75	1235.25	30875	0
@ES#	2012-07-27T14:00	1235.25	1237.25	1233.75	1234.00	40179	0
@ES#	2012-07-27T15:00	1234.00	1240.00	1233.75	1237.00	108871	0
@ES#	2012-07-27T16:00	1236.75	1241.25	1236.00	1241.00	267389	0
@ES#	2012-07-27T17:00	1241.00	1245.75	1239.75	1245.00	350080	0
@ES#	2012-07-27T18:00	1245.25	1247.00	1244.75	1246.00	269734	0
@ES#	2012-07-27T19:00	1246.00	1248.75	1245.25	1247.75	103833	0
@ES#	2012-07-27T20:00	1247.75	1259.75	1247.25	1256.25	420896	0
@ES#	2012-07-27T21:00	1256.25	1257.50	1253.50	1256.75	228618	0
@ES#	2012-07-27T22:00	1256.75	1260.50	1255.25	1256.50	390442	0
@ES#	2012-07-27T23:00	1256.50	1258.50	1256.25	1258.00	99676	0
@ES#	2012-07-30T01:00	1254.75	1257.00	1254.75	1255.25	8479	0
@ES#	2012-07-30T02:00	1255.50	1256.50	1254.25	1254.25	4076	0
@ES#	2012-07-30T03:00	1254.25	1254.50	1252.50	1253.00	9646	0
@ES#	2012-07-30T04:00	1253.00	1254.00	1252.75	1253.00	3834	0
@ES#	2012-07-30T05:00	1253.25	1254.75	1252.25	1254.25	4517	0
@ES#	2012-07-30T06:00	1254.00	1256.00	1253.75	1255.00	4199	0
@ES#	2012-07-30T07:00	1255.00	1255.00	1252.75	1253.25	3214	0
@ES#	2012-07-30T08:00	1253.25	1254.25	1253.00	1254.00	3047	0
@ES#	2012-07-30T09:00	1254.25	1254.50	1252.50	1252.75	7350	0
@ES#	2012-07-30T10:00	1252.50	1254.25	1251.75	1253.50	41960	0
@ES#	2012-07-30T11:00	1253.50	1253.75	1251.25	1252.25	20192	0
@ES#	2012-07-30T12:00	1252.25	1256.25	1251.75	1255.00	30055	0
@ES#	2012-07-30T13:00	1255.00	1256.00	1253.50	1254.50	17945	0
@ES#	2012-07-30T14:00	1254.50	1255.50	1253.75	1254.25	22526	0
@ES#	2012-07-30T15:00	1254.50	1255.50	1252.50	1254.50	38768	0
@ES#	2012-07-30T16:00	1254.50	1259.50	1254.00	1259.25	206412	0
@ES#	2012-07-30T17:00	1259.25	1263.00	1256.25	1256.75	307271	0
@ES#	2012-07-30T18:00	1256.75	1259.25	1252.25	1254.25	239164	0
@ES#	2012-07-30T19:00	1254.25	1256.25	1252.00	1254.75	110744	0
@ES#	2012-07-30T20:00	1255.00	1257.25	1253.50	1254.00	78718	0
@ES#	2012-07-30T21:00	1254.00	1257.25	1252.75	1256.25	82747	0
@ES#	2012-07-30T22:00	1256.25	1257.50	1253.00	1256.50	173080	0
@ES#	2012-07-30T23:00	1256.50	1257.00	1254.50	1255.75	71178	0
@ES#	2012-07-31T01:00	1256.00	1257.25	1255.75	1257.00	2349	0
@ES#	2012-07-31T02:00	1256.75	1257.00	1254.75	1255.25	1785	0
@ES#	2012-07-31T03:00	1255.00	1255.50	1253.50	1254.25	6347	0
@ES#	2012-07-31T04:00	1254.25	1258.25	1254.00	1257.25	7291	0
@ES#	2012-07-31T05:00	1257.25	1260.50	1257.25	1260.25	8757	0
@ES#	2012-07-31T06:00	1260.25	1260.50	1258.50	1259.75	3741	0
@ES#	2012-07-31T07:00	1259.75	1260.25	1258.75	1260.25	3280	0
@ES#	2012-07-31T08:00	1260.25	1262.00	1259.75	1260.75	8340	0
@ES#	2012-07-31T09:00	1260.75	1261.25	1257.75	1258.25	7979	0
@ES#	2012-07-31T10:00	1258.50	1260.25	1256.50	1257.75	31227	0
@ES#	2012-07-31T11:00	1257.50	1260.25	1256.75	1258.50	30190	0
@ES#	2012-07-31T12:00	1258.75	1260.50	1258.00	1260.50	21620	0
@ES#	2012-07-31T13:00	1260.50	1261.50	1258.00	1258.50	21062	0
@ES#	2012-07-31T14:00	1258.50	1259.50	1257.25	1258.75	19560	0
@ES#	2012-07-31T15:00	1258.50	1259.00	1256.00	1257.00	49264	0
@ES#	2012-07-31T16:00	1257.00	1258.00	1253.25	1255.25	247398	0
@ES#	2012-07-31T17:00	1255.25	1257.25	1252.00	1255.75	342860	0
@ES#	2012-07-31T18:00	1255.75	1258.50	1254.50	1256.00	215704	0
@ES#	2012-07-31T19:00	1256.00	1256.25	1250.75	1251.25	129272	0
@ES#	2012-07-31T20:00	1251.25	1253.75	1250.50	1251.75	92157	0
@ES#	2012-07-31T21:00	1251.75	1256.00	1251.50	1252.75	121129	0
@ES#	2012-07-31T22:00	1253.00	1254.00	1249.00	1249.25	251953	0
@ES#	2012-07-31T23:00	1249.00	1249.75	1246.50	1248.50	149243	0
@ES#	2012-08-01T01:00	1248.50	1248.50	1247.25	1247.75	3084	0
@ES#	2012-08-01T02:00	1248.00	1248.25	1247.50	1248.00	2279	0
@ES#	2012-08-01T03:00	1248.00	1248.25	1246.50	1247.00	8904	0
@ES#	2012-08-01T04:00	1247.00	1247.00	1245.75	1246.50	6644	0
@ES#	2012-08-01T05:00	1246.25	1248.50	1245.75	1247.50	7642	0
@ES#	2012-08-01T06:00	1247.50	1249.50	1247.25	1249.25	4602	0
@ES#	2012-08-01T07:00	1249.25	1249.50	1248.50	1249.00	2967	0
@ES#	2012-08-01T08:00	1249.00	1250.00	1248.75	1250.00	3693	0
@ES#	2012-08-01T09:00	1249.75	1250.50	1249.25	1249.75	6776	0
@ES#	2012-08-01T10:00	1250.00	1254.25	1249.75	1253.75	30911	0
@ES#	2012-08-01T11:00	1253.50	1255.00	1250.00	1253.25	32973	0
@ES#	2012-08-01T12:00	1253.00	1254.75	1252.75	1254.50	18213	0
@ES#	2012-08-01T13:00	1254.75	1256.00	1253.50	1253.75	16194	0
@ES#	2012-08-01T14:00	1253.75	1254.50	1252.50	1253.75	25324	0
@ES#	2012-08-01T15:00	1253.75	1255.50	1252.25	1255.00	43894	0
@ES#	2012-08-01T16:00	1255.00	1257.00	1252.25	1253.25	168965	0
@ES#	2012-08-01T17:00	1253.00	1255.25	1249.25	1254.25	275706	0
@ES#	2012-08-01T18:00	1254.25	1254.75	1251.50	1253.25	146694	0
@ES#	2012-08-01T19:00	1253.25	1254.75	1252.75	1254.25	65006	0
@ES#	2012-08-01T20:00	1254.25	1255.50	1251.00	1251.25	86469	0
@ES#	2012-08-01T21:00	1251.50	1252.25	1243.25	1249.00	464284	0
@ES#	2012-08-01T22:00	1249.25	1253.00	1245.50	1245.75	278112	0
@ES#	2012-08-01T23:00	1245.75	1247.25	1244.75	1245.25	86359	0
@ES#	2012-08-02T01:00	1245.25	1248.00	1245.25	1247.50	3893	0
@ES#	2012-08-02T02:00	1247.50	1248.25	1246.75	1248.00	1960	0
@ES#	2012-08-02T03:00	1247.75	1248.00	1244.75	1246.00	6486	0
@ES#	2012-08-02T04:00	1246.00	1247.75	1245.75	1246.75	7203	0
@ES#	2012-08-02T05:00	1246.75	1249.25	1246.25	1248.75	6633	0
@ES#	2012-08-02T06:00	1248.75	1249.00	1248.25	1248.25	2143	0
@ES#	2012-08-02T07:00	1248.50	1250.00	1247.75	1249.75	3244	0
@ES#	2012-08-02T08:00	1249.75	1249.75	1248.00	1248.75	2937	0
@ES#	2012-08-02T09:00	1248.75	1249.75	1247.00	1248.00	7477	0
@ES#	2012-08-02T10:00	1248.25	1249.00	1247.00	1247.75	24840	0
@ES#	2012-08-02T11:00	1248.00	1249.25	1246.25	1249.00	21749	0
@ES#	2012-08-02T12:00	1248.75	1252.50	1248.25	1252.00	29446	0
@ES#	2012-08-02T13:00	1252.25	1252.50	1249.75	1250.75	17885	0
@ES#	2012-08-02T14:00	1251.00	1252.75	1248.00	1251.25	60238	0
@ES#	2012-08-02T15:00	1251.25	1258.50	1233.25	1235.00	488987	0
@ES#	2012-08-02T16:00	1235.25	1240.25	1231.50	1239.75	500466	0
@ES#	2012-08-02T17:00	1239.75	1245.00	1236.75	1237.75	446175	0
@ES#	2012-08-02T18:00	1238.00	1239.50	1228.25	1230.75	426418	0
@ES#	2012-08-02T19:00	1230.50	1231.75	1224.75	1229.75	218153	0
@ES#	2012-08-02T20:00	1229.75	1230.75	1227.50	1227.75	104777	0
@ES#	2012-08-02T21:00	1227.50	1233.50	1226.75	1230.75	136534	0
@ES#	2012-08-02T22:00	1230.75	1237.00	1230.75	1235.75	214813	0
@ES#	2012-08-02T23:00	1236.00	1238.00	1235.00	1237.00	91977	0
@ES#	2012-08-03T01:00	1236.75	1237.25	1236.00	1237.25	2857	0
@ES#	2012-08-03T02:00	1237.25	1237.25	1236.25	1236.50	1150	0
@ES#	2012-08-03T03:00	1236.50	1237.25	1235.50	1236.75	3781	0
@ES#	2012-08-03T04:00	1236.75	1239.00	1236.75	1237.75	6468	0
@ES#	2012-08-03T05:00	1237.50	1238.00	1236.00	1237.75	4356	0
@ES#	2012-08-03T06:00	1237.75	1238.75	1237.25	1238.00	3212	0
@ES#	2012-08-03T07:00	1238.00	1238.00	1236.75	1237.75	1771	0
@ES#	2012-08-03T08:00	1237.75	1239.00	1237.25	1237.50	3349	0
@ES#	2012-08-03T09:00	1237.50	1240.75	1237.50	1240.50	10441	0
@ES#	2012-08-03T10:00	1240.75	1244.00	1239.25	1244.00	46710	0
@ES#	2012-08-03T11:00	1243.75	1247.00	1243.75	1245.75	49185	0
@ES#	2012-08-03T12:00	1245.50	1249.00	1245.00	1245.75	35421	0
@ES#	2012-08-03T13:00	1246.00	1250.25	1245.50	1250.00	43181	0
@ES#	2012-08-03T14:00	1250.00	1252.25	1248.50	1248.75	54047	0
@ES#	2012-08-03T15:00	1248.75	1255.50	1248.00	1253.25	156120	0
@ES#	2012-08-03T16:00	1253.50	1260.00	1253.25	1259.50	360050	0
@ES#	2012-08-03T17:00	1259.75	1263.75	1259.50	1262.00	308339	0
@ES#	2012-08-03T18:00	1261.75	1265.25	1261.25	1265.00	261752	0
@ES#	2012-08-03T19:00	1265.00	1266.00	1263.75	1263.75	87962	0
@ES#	2012-08-03T20:00	1263.75	1265.00	1263.00	1264.00	52249	0
@ES#	2012-08-03T21:00	1264.25	1265.25	1263.00	1264.00	64537	0
@ES#	2012-08-03T22:00	1264.00	1265.00	1260.00	1262.75	265747	0
@ES#	2012-08-03T23:00	1262.75	1265.25	1261.75	1265.00	110384	0
@ES#	2012-08-06T01:00	1265.75	1268.75	1263.75	1263.75	7280	0
@ES#	2012-08-06T02:00	1263.75	1266.50	1263.50	1266.00	4727	0
@ES#	2012-08-06T03:00	1265.75	1267.25	1265.00	1267.00	6086	0
@ES#	2012-08-06T04:00	1267.00	1267.25	1265.00	1265.25	5248	0
@ES#	2012-08-06T05:00	1265.25	1265.75	1264.25	1265.00	4279	0
@ES#	2012-08-06T06:00	1265.00	1265.25	1264.25	1264.50	1787	0
@ES#	2012-08-06T07:00	1264.50	1265.50	1264.25	1265.25	1810	0
@ES#	2012-08-06T08:00	1265.25	1266.00	1264.25	1264.50	4158	0
@ES#	2012-08-06T09:00	1264.25	1266.25	1263.75	1264.25	5531	0
@ES#	2012-08-06T10:00	1264.00	1264.75	1263.00	1263.75	24219	0
@ES#	2012-08-06T11:00	1263.75	1267.75	1262.75	1266.25	31356	0
@ES#	2012-08-06T12:00	1266.50	1267.50	1265.75	1267.00	18173	0
@ES#	2012-08-06T13:00	1267.00	1267.50	1266.50	1267.00	10446	0
@ES#	2012-08-06T14:00	1266.75	1268.50	1266.50	1268.00	17004	0
@ES#	2012-08-06T15:00	1268.00	1268.25	1266.50	1267.25	28186	0
@ES#	2012-08-06T16:00	1267.00	1271.00	1265.25	1269.25	195589	0
@ES#	2012-08-06T17:00	1269.00	1271.25	1268.25	1269.75	237569	0
@ES#	2012-08-06T18:00	1269.50	1270.50	1267.75	1269.25	150514	0
@ES#	2012-08-06T19:00	1269.50	1271.25	1268.25	1270.75	59040	0
@ES#	2012-08-06T20:00	1270.75	1271.25	1268.75	1269.25	49940	0
@ES#	2012-08-06T21:00	1269.50	1270.75	1269.25	1270.00	44424	0
@ES#	2012-08-06T22:00	1270.00	1270.75	1265.00	1265.75	191671	0
@ES#	2012-08-06T23:00	1265.75	1266.50	1264.25	1264.75	70187	0
@ES#	2012-08-07T01:00	1264.50	1265.25	1264.50	1265.00	1842	0
@ES#	2012-08-07T02:00	1265.00	1265.25	1264.50	1264.50	1376	0
@ES#	2012-08-07T03:00	1264.50	1264.75	1263.50	1264.00	3436	0
@ES#	2012-08-07T04:00	1263.75	1266.00	1263.00	1265.75	5541	0
@ES#	2012-08-07T05:00	1265.50	1266.50	1265.50	1266.25	1785	0
@ES#	2012-08-07T06:00	1266.25	1266.75	1265.25	1266.75	2739	0
@ES#	2012-08-07T07:00	1266.50	1267.00	1265.75	1266.25	2389	0
@ES#	2012-08-07T08:00	1266.00	1266.50	1265.00	1265.75	4386	0
@ES#	2012-08-07T09:00	1265.75	1266.75	1264.75	1266.25	6231	0
@ES#	2012-08-07T10:00	1266.25	1271.50	1265.50	1271.00	51183	0
@ES#	2012-08-07T11:00	1271.25	1271.25	1268.00	1268.50	30672	0
@ES#	2012-08-07T12:00	1268.75	1269.50	1266.75	1267.25	22206	0
@ES#	2012-08-07T13:00	1267.00	1270.00	1266.00	1269.50	23250	0
@ES#	2012-08-07T14:00	1269.50	1271.25	1269.00	1270.25	27494	0
@ES#	2012-08-07T15:00	1270.00	1273.25	1269.75	1270.75	42634	0
@ES#	2012-08-07T16:00	1271.00	1274.25	1270.25	1273.75	167651	0
@ES#	2012-08-07T17:00	1274.00	1276.00	1272.75	1274.75	289025	0
@ES#	2012-08-07T18:00	1274.75	1278.00	1272.75	1277.75	242901	0
@ES#	2012-08-07T19:00	1277.75	1278.75	1276.75	1277.75	108191	0
@ES#	2012-08-07T20:00	1277.75	1278.25	1277.00	1277.50	53181	0
@ES#	2012-08-07T21:00	1277.25	1277.50	1275.00	1275.50	68724	0
@ES#	2012-08-07T22:00	1275.50	1275.75	1272.00	1272.50	233732	0
@ES#	2012-08-07T23:00	1272.50	1273.75	1271.25	1272.50	67848	0
@ES#	2012-08-08T01:00	1271.50	1272.75	1271.50	1272.25	1822	0
@ES#	2012-08-08T02:00	1272.25	1272.75	1271.00	1271.50	2510	0
@ES#	2012-08-08T03:00	1271.25	1271.50	1269.75	1270.50	8760	0
@ES#	2012-08-08T04:00	1270.50	1272.00	1270.25	1271.25	4884	0
@ES#	2012-08-08T05:00	1271.50	1272.00	1271.00	1271.00	1847	0
@ES#	2012-08-08T06:00	1271.00	1271.50	1270.00	1270.50	3359	0
@ES#	2012-08-08T07:00	1270.50	1271.25	1270.00	1270.25	2871	0
@ES#	2012-08-08T08:00	1270.25	1271.00	1269.75	1270.75	3611	0
@ES#	2012-08-08T09:00	1271.00	1271.50	1269.00	1269.50	8489	0
@ES#	2012-08-08T10:00	1269.50	1270.75	1268.25	1269.50	24507	0
@ES#	2012-08-08T11:00	1269.75	1271.00	1268.50	1269.00	20986	0
@ES#	2012-08-08T12:00	1269.00	1269.50	1267.50	1268.25	20020	0
@ES#	2012-08-08T13:00	1268.50	1271.25	1267.50	1268.75	25298	0
@ES#	2012-08-08T14:00	1268.75	1269.75	1268.25	1268.25	20015	0
@ES#	2012-08-08T15:00	1268.50	1268.75	1266.00	1266.75	47489	0
@ES#	2012-08-08T16:00	1266.75	1271.25	1266.50	1270.00	159385	0
@ES#	2012-08-08T17:00	1269.75	1271.75	1269.00	1270.75	197545	0
@ES#	2012-08-08T18:00	1271.00	1275.75	1270.50	1274.00	209895	0
@ES#	2012-08-08T19:00	1274.25	1275.25	1271.75	1273.50	82003	0
@ES#	2012-08-08T20:00	1273.75	1275.25	1272.75	1273.50	63434	0
@ES#	2012-08-08T21:00	1273.50	1273.75	1271.00	1272.00	102069	0
@ES#	2012-08-08T22:00	1272.25	1275.00	1272.00	1274.25	150133	0
@ES#	2012-08-08T23:00	1274.25	1275.00	1272.75	1273.25	60359	0
@ES#	2012-08-09T01:00	1273.00	1273.50	1272.75	1273.00	1457	0
@ES#	2012-08-09T02:00	1273.00	1273.00	1272.50	1272.50	918	0
@ES#	2012-08-09T03:00	1272.50	1273.25	1272.00	1272.25	3073	0
@ES#	2012-08-09T04:00	1272.25	1276.00	1272.00	1276.00	8754	0
@ES#	2012-08-09T05:00	1275.75	1277.25	1275.50	1276.50	7157	0
@ES#	2012-08-09T06:00	1276.50	1277.50	1276.25	1277.50	4740	0
@ES#	2012-08-09T07:00	1277.50	1278.50	1276.75	1278.25	5209	0
@ES#	2012-08-09T08:00	1278.25	1279.25	1276.50	1277.25	9707	0
@ES#	2012-08-09T09:00	1277.25	1279.25	1276.75	1278.00	8828	0
@ES#	2012-08-09T10:00	1278.00	1278.25	1274.50	1275.00	25457	0
@ES#	2012-08-09T11:00	1274.75	1275.25	1272.25	1273.75	22714	0
@ES#	2012-08-09T12:00	1274.00	1276.25	1273.25	1275.75	14180	0
@ES#	2012-08-09T13:00	1276.00	1276.00	1271.50	1272.25	23817	0
@ES#	2012-08-09T14:00	1272.25	1273.50	1269.25	1271.50	32781	0
@ES#	2012-08-09T15:00	1271.50	1273.50	1270.25	1272.50	47910	0
@ES#	2012-08-09T16:00	1272.50	1277.00	1270.75	1274.00	165700	0
@ES#	2012-08-09T17:00	1273.75	1278.25	1273.75	1277.50	178446	0
@ES#	2012-08-09T18:00	1277.25	1277.75	1270.75	1272.00	204183	0
@ES#	2012-08-09T19:00	1272.00	1276.00	1271.25	1276.00	100138	0
@ES#	2012-08-09T20:00	1276.00	1276.50	1274.50	1274.75	70232	0
@ES#	2012-08-09T21:00	1275.00	1277.25	1274.50	1276.25	49868	0
@ES#	2012-08-09T22:00	1276.25	1276.75	1273.75	1275.25	138615	0
@ES#	2012-08-09T23:00	1275.25	1276.50	1275.00	1275.75	54302	0
@ES#	2012-08-10T01:00	1274.75	1276.25	1274.75	1276.00	2090	0
@ES#	2012-08-10T02:00	1276.00	1276.25	1274.00	1274.50	2220	0
@ES#	2012-08-10T03:00	1274.25	1274.50	1272.25	1273.00	7264	0
@ES#	2012-08-10T04:00	1273.00	1273.00	1271.75	1272.00	4501	0
@ES#	2012-08-10T05:00	1272.00	1272.25	1271.00	1272.00	4219	0
@ES#	2012-08-10T06:00	1272.00	1272.00	1269.75	1271.00	8695	0
@ES#	2012-08-10T07:00	1271.00	1271.50	1270.25	1270.50	1918	0
@ES#	2012-08-10T08:00	1270.50	1271.00	1270.00	1270.25	4398	0
@ES#	2012-08-10T09:00	1270.25	1271.75	1270.00	1270.25	6842	0
@ES#	2012-08-10T10:00	1270.25	1271.00	1268.50	1270.00	25428	0
@ES#	2012-08-10T11:00	1270.25	1273.00	1270.00	1272.75	16689	0
@ES#	2012-08-10T12:00	1272.50	1272.75	1270.50	1271.50	12756	0
@ES#	2012-08-10T13:00	1271.25	1272.00	1269.50	1270.00	14878	0
@ES#	2012-08-10T14:00	1270.00	1270.50	1269.00	1269.50	15836	0
@ES#	2012-08-10T15:00	1269.50	1271.25	1269.00	1270.75	29516	0
@ES#	2012-08-10T16:00	1271.00	1271.50	1267.50	1269.75	167531	0
@ES#	2012-08-10T17:00	1269.75	1274.50	1268.75	1273.50	268176	0
@ES#	2012-08-10T18:00	1273.50	1274.00	1269.00	1273.50	213129	0
@ES#	2012-08-10T19:00	1273.25	1273.75	1272.00	1272.50	51515	0
@ES#	2012-08-10T20:00	1272.50	1274.00	1271.00	1273.50	58019	0
@ES#	2012-08-10T21:00	1273.50	1274.50	1272.25	1273.75	49194	0
@ES#	2012-08-10T22:00	1273.75	1278.25	1273.50	1278.00	206856	0
@ES#	2012-08-10T23:00	1277.75	1278.25	1277.00	1277.75	62913	0
@ES#	2012-08-13T01:00	1276.00	1277.75	1275.75	1277.50	3781	0
@ES#	2012-08-13T02:00	1277.25	1277.25	1275.50	1275.75	2019	0
@ES#	2012-08-13T03:00	1275.75	1275.75	1273.75	1274.50	6300	0
@ES#	2012-08-13T04:00	1274.50	1275.00	1273.25	1274.50	6215	0
@ES#	2012-08-13T05:00	1274.75	1275.50	1274.25	1274.50	2671	0
@ES#	2012-08-13T06:00	1274.75	1274.75	1273.50	1273.50	2100	0
@ES#	2012-08-13T07:00	1273.50	1274.25	1273.25	1273.75	1588	0
@ES#	2012-08-13T08:00	1273.75	1274.25	1273.25	1273.25	2177	0
@ES#	2012-08-13T09:00	1273.25	1274.00	1272.25	1274.00	6520	0
@ES#	2012-08-13T10:00	1273.75	1275.25	1272.50	1273.50	20021	0
@ES#	2012-08-13T11:00	1273.50	1275.25	1273.00	1274.75	13155	0
@ES#	2012-08-13T12:00	1275.00	1277.25	1275.00	1275.75	19772	0
@ES#	2012-08-13T13:00	1275.75	1278.00	1275.25	1277.75	15506	0
@ES#	2012-08-13T14:00	1278.00	1279.50	1277.25	1277.75	24458	0
@ES#	2012-08-13T15:00	1277.75	1278.00	1276.00	1276.50	23857	0
@ES#	2012-08-13T16:00	1276.25	1277.75	1274.00	1276.25	138301	0
@ES#	2012-08-13T17:00	1276.50	1277.25	1271.25	1271.25	239546	0
@ES#	2012-08-13T18:00	1271.50	1272.50	1269.75	1271.75	183162	0
@ES#	2012-08-13T19:00	1272.00	1273.50	1270.25	1273.25	121757	0
@ES#	2012-08-13T20:00	1273.25	1274.25	1271.75	1273.25	72751	0
@ES#	2012-08-13T21:00	1273.50	1277.50	1272.75	1276.25	99302	0
@ES#	2012-08-13T22:00	1276.25	1277.25	1274.50	1277.25	131073	0
@ES#	2012-08-13T23:00	1276.75	1278.50	1276.75	1277.50	66665	0
@ES#	2012-08-14T01:00	1278.25	1278.25	1276.75	1277.00	2422	0
@ES#	2012-08-14T02:00	1277.00	1277.75	1276.75	1277.00	1938	0
@ES#	2012-08-14T03:00	1276.75	1278.25	1276.75	1278.00	3427	0
@ES#	2012-08-14T04:00	1278.00	1282.75	1278.00	1280.25	16882	0
@ES#	2012-08-14T05:00	1280.25	1280.50	1279.00	1280.00	3884	0
@ES#	2012-08-14T06:00	1280.00	1280.25	1279.00	1279.25	1917	0
@ES#	2012-08-14T07:00	1279.25	1279.75	1278.50	1279.50	2050	0
@ES#	2012-08-14T08:00	1279.50	1280.75	1279.00	1280.75	2651	0
@ES#	2012-08-14T09:00	1280.75	1281.75	1280.00	1280.25	7254	0
@ES#	2012-08-14T10:00	1280.50	1283.25	1280.25	1282.75	23831	0
@ES#	2012-08-14T11:00	1282.75	1283.25	1280.75	1281.25	15343	0
@ES#	2012-08-14T12:00	1281.25	1282.50	1280.50	1281.00	16480	0
@ES#	2012-08-14T13:00	1281.00	1281.75	1280.00	1280.50	14334	0
@ES#	2012-08-14T14:00	1280.50	1281.00	1279.25	1281.00	18278	0
@ES#	2012-08-14T15:00	1281.00	1285.00	1280.50	1282.25	92889	0
@ES#	2012-08-14T16:00	1282.50	1283.50	1277.75	1279.50	200728	0
@ES#	2012-08-14T17:00	1279.50	1281.25	1277.50	1280.25	301485	0
@ES#	2012-08-14T18:00	1280.00	1282.50	1279.50	1281.50	150936	0
@ES#	2012-08-14T19:00	1281.50	1282.00	1278.25	1279.50	98347	0
@ES#	2012-08-14T20:00	1279.50	1280.00	1277.75	1279.25	57623	0
@ES#	2012-08-14T21:00	1279.25	1280.00	1278.00	1280.00	57977	0
@ES#	2012-08-14T22:00	1280.00	1280.00	1272.75	1276.75	267292	0
@ES#	2012-08-14T23:00	1277.00	1278.25	1275.25	1276.25	73470	0
@ES#	2012-08-15T01:00	1275.75	1276.25	1275.25	1275.50	1947	0
@ES#	2012-08-15T02:00	1275.50	1275.75	1275.00	1275.75	1703	0
@ES#	2012-08-15T03:00	1275.75	1276.25	1274.00	1274.00	3670	0
@ES#	2012-08-15T04:00	1274.00	1274.25	1273.00	1273.50	4416	0
@ES#	2012-08-15T05:00	1273.75	1274.50	1273.50	1274.25	3256	0
@ES#	2012-08-15T06:00	1274.25	1274.25	1273.25	1273.50	2049	0
@ES#	2012-08-15T07:00	1273.50	1274.00	1273.25	1273.75	1392	0
@ES#	2012-08-15T08:00	1273.50	1274.50	1273.00	1274.25	3001	0
@ES#	2012-08-15T09:00	1274.25	1276.25	1274.00	1275.00	7510	0
@ES#	2012-08-15T10:00	1275.00	1275.50	1272.75	1273.50	18948	0
@ES#	2012-08-15T11:00	1273.50	1275.50	1272.50	1275.00	24021	0
@ES#	2012-08-15T12:00	1275.00	1276.00	1273.75	1274.50	10123	0
@ES#	2012-08-15T13:00	1274.50	1275.00	1273.25	1274.25	15943	0
@ES#	2012-08-15T14:00	1274.25	1275.25	1273.50	1274.00	21327	0
@ES#	2012-08-15T15:00	1274.00	1276.00	1273.00	1274.25	44832	0
@ES#	2012-08-15T16:00	1274.25	1280.25	1274.00	1279.25	158838	0
@ES#	2012-08-15T17:00	1279.25	1280.25	1276.25	1278.00	229947	0
@ES#	2012-08-15T18:00	1278.00	1279.50	1277.00	1279.00	142670	0
@ES#	2012-08-15T19:00	1279.00	1279.75	1278.25	1278.75	53357	0
@ES#	2012-08-15T20:00	1279.00	1279.00	1277.25	1277.50	37701	0
@ES#	2012-08-15T21:00	1277.25	1281.25	1277.00	1280.25	99717	0
@ES#	2012-08-15T22:00	1280.00	1280.50	1277.75	1278.50	143625	0
@ES#	2012-08-15T23:00	1278.50	1280.25	1278.25	1280.00	67795	0
@ES#	2012-08-16T01:00	1279.25	1279.75	1278.75	1279.25	1293	0
@ES#	2012-08-16T02:00	1279.50	1279.75	1279.00	1279.50	597	0
@ES#	2012-08-16T03:00	1279.25	1281.00	1279.00	1280.50	3622	0
@ES#	2012-08-16T04:00	1280.25	1281.00	1279.25	1280.50	5010	0
@ES#	2012-08-16T05:00	1280.50	1282.25	1280.25	1280.75	7362	0
@ES#	2012-08-16T06:00	1281.00	1281.50	1280.25	1281.25	3475	0
@ES#	2012-08-16T07:00	1281.50	1282.25	1280.75	1281.25	4587	0
@ES#	2012-08-16T08:00	1281.25	1283.25	1281.00	1283.00	5396	0
@ES#	2012-08-16T09:00	1282.75	1283.00	1279.50	1280.25	8309	0
@ES#	2012-08-16T10:00	1280.00	1280.50	1278.50	1279.00	20010	0
@ES#	2012-08-16T11:00	1279.00	1281.00	1278.75	1280.00	15477	0
@ES#	2012-08-16T12:00	1279.75	1280.50	1279.50	1280.25	10135	0
@ES#	2012-08-16T13:00	1280.00	1280.75	1279.00	1280.75	10120	0
@ES#	2012-08-16T14:00	1280.75	1282.00	1280.50	1281.00	20653	0
@ES#	2012-08-16T15:00	1281.00	1283.25	1280.75	1281.50	45103	0
@ES#	2012-08-16T16:00	1281.50	1282.25	1278.25	1279.00	146059	0
@ES#	2012-08-16T17:00	1279.00	1283.50	1277.25	1282.75	263192	0
@ES#	2012-08-16T18:00	1282.75	1287.00	1282.00	1286.25	258081	0
@ES#	2012-08-16T19:00	1286.25	1287.75	1285.50	1287.25	96386	0
@ES#	2012-08-16T20:00	1287.25	1288.50	1286.75	1287.50	88064	0
@ES#	2012-08-16T21:00	1287.75	1291.00	1287.25	1289.50	172462	0
@ES#	2012-08-16T22:00	1289.50	1291.00	1287.50	1289.25	210751	0
@ES#	2012-08-16T23:00	1289.25	1290.50	1288.00	1289.50	85845	0
@ES#	2012-08-17T01:00	1289.00	1289.50	1289.00	1289.25	1721	0
@ES#	2012-08-17T02:00	1289.25	1289.50	1288.75	1289.25	1785	0
@ES#	2012-08-17T03:00	1289.25	1289.25	1287.50	1287.50	5192	0
@ES#	2012-08-17T04:00	1287.75	1289.50	1287.50	1287.75	5590	0
@ES#	2012-08-17T05:00	1287.75	1288.75	1287.50	1288.00	3272	0
@ES#	2012-08-17T06:00	1288.00	1288.25	1287.50	1288.00	2018	0
@ES#	2012-08-17T07:00	1287.75	1288.25	1287.25	1287.50	3375	0
@ES#	2012-08-17T08:00	1287.75	1288.25	1287.25	1287.25	3025	0
@ES#	2012-08-17T09:00	1287.50	1289.25	1287.25	1289.00	6427	0
@ES#	2012-08-17T10:00	1289.00	1289.50	1287.00	1287.25	30919	0
@ES#	2012-08-17T11:00	1287.00	1288.50	1286.75	1287.75	16912	0
@ES#	2012-08-17T12:00	1288.00	1289.25	1287.75	1287.75	18922	0
@ES#	2012-08-17T13:00	1287.75	1288.25	1286.50	1287.50	13028	0
@ES#	2012-08-17T14:00	1287.50	1288.00	1286.25	1287.00	26602	0
@ES#	2012-08-17T15:00	1287.00	1288.25	1286.50	1287.75	29975	0
@ES#	2012-08-17T16:00	1288.00	1292.00	1287.75	1290.50	218449	0
@ES#	2012-08-17T17:00	1290.50	1291.00	1287.75	1288.75	167048	0
@ES#	2012-08-17T18:00	1288.75	1290.75	1287.75	1290.50	142523	0
@ES#	2012-08-17T19:00	1290.50	1290.50	1288.00	1288.50	82031	0
@ES#	2012-08-17T20:00	1288.75	1290.00	1288.50	1289.25	43774	0
@ES#	2012-08-17T21:00	1289.25	1290.50	1288.75	1290.25	46393	0
@ES#	2012-08-17T22:00	1290.25	1292.25	1288.75	1291.00	177599	0
@ES#	2012-08-17T23:00	1290.75	1292.25	1290.25	1291.00	80350	0
@ES#	2012-08-20T01:00	1290.50	1293.00	1290.25	1290.75	9646	0
@ES#	2012-08-20T02:00	1290.75	1291.50	1290.50	1290.75	2462	0
@ES#	2012-08-20T03:00	1290.50	1291.50	1290.00	1291.25	4336	0
@ES#	2012-08-20T04:00	1291.00	1291.50	1290.00	1290.25	5090	0
@ES#	2012-08-20T05:00	1290.25	1290.50	1289.25	1290.25	3171	0
@ES#	2012-08-20T06:00	1290.25	1291.00	1290.00	1290.25	2007	0
@ES#	2012-08-20T07:00	1290.25	1290.75	1290.00	1290.25	1378	0
@ES#	2012-08-20T08:00	1290.25	1290.75	1289.75	1290.50	2098	0
@ES#	2012-08-20T09:00	1290.50	1291.75	1290.25	1291.50	5805	0
@ES#	2012-08-20T10:00	1291.25	1292.50	1290.50	1291.75	21046	0
@ES#	2012-08-20T11:00	1291.50	1292.50	1291.25	1292.25	16549	0
@ES#	2012-08-20T12:00	1292.25	1293.50	1292.00	1293.00	22290	0
@ES#	2012-08-20T13:00	1293.00	1293.00	1291.00	1291.75	19938	0
@ES#	2012-08-20T14:00	1291.75	1292.00	1288.75	1289.50	35783	0
@ES#	2012-08-20T15:00	1289.50	1290.25	1288.75	1288.75	29893	0
@ES#	2012-08-20T16:00	1288.75	1290.50	1286.50	1287.50	171120	0
@ES#	2012-08-20T17:00	1287.50	1288.00	1285.00	1287.50	233655	0
@ES#	2012-08-20T18:00	1287.75	1289.75	1286.50	1288.75	165073	0
@ES#	2012-08-20T19:00	1288.75	1290.25	1288.25	1288.75	66699	0
@ES#	2012-08-20T20:00	1288.50	1289.50	1287.75	1289.00	43545	0
@ES#	2012-08-20T21:00	1289.00	1291.25	1288.00	1290.00	73478	0
@ES#	2012-08-20T22:00	1290.00	1291.50	1289.00	1291.00	120897	0
@ES#	2012-08-20T23:00	1291.00	1291.75	1289.75	1290.50	56224	0
@ES#	2012-08-21T01:00	1290.75	1291.50	1290.75	1291.00	2228	0
@ES#	2012-08-21T02:00	1291.00	1291.00	1290.50	1290.75	777	0
@ES#	2012-08-21T03:00	1290.75	1291.00	1290.00	1290.25	2605	0
@ES#	2012-08-21T04:00	1290.00	1290.50	1289.25	1290.25	5006	0
@ES#	2012-08-21T05:00	1290.50	1291.25	1290.50	1290.75	2028	0
@ES#	2012-08-21T06:00	1290.75	1291.25	1290.00	1290.25	2937	0
@ES#	2012-08-21T07:00	1290.25	1291.25	1290.00	1290.75	2962	0
@ES#	2012-08-21T08:00	1290.75	1291.25	1290.00	1290.25	2385	0
@ES#	2012-08-21T09:00	1290.00	1291.50	1289.75	1291.00	4577	0
@ES#	2012-08-21T10:00	1291.00	1294.75	1290.50	1293.25	37444	0
@ES#	2012-08-21T11:00	1293.25	1294.75	1292.50	1293.00	16518	0
@ES#	2012-08-21T12:00	1293.00	1293.75	1292.25	1292.25	10883	0
@ES#	2012-08-21T13:00	1292.25	1293.75	1292.25	1293.25	12089	0
@ES#	2012-08-21T14:00	1293.25	1294.00	1292.50	1293.50	18873	0
@ES#	2012-08-21T15:00	1293.75	1295.50	1292.50	1295.25	48170	0
@ES#	2012-08-21T16:00	1295.25	1296.75	1293.75	1296.50	168162	0
@ES#	2012-08-21T17:00	1296.50	1300.25	1296.50	1298.25	325164	0
@ES#	2012-08-21T18:00	1298.25	1299.00	1293.00	1293.50	303297	0
@ES#	2012-08-21T19:00	1293.50	1294.50	1291.50	1292.50	139708	0
@ES#	2012-08-21T20:00	1292.25	1292.75	1288.00	1289.75	122371	0
@ES#	2012-08-21T21:00	1290.00	1290.75	1286.75	1288.00	125097	0
@ES#	2012-08-21T22:00	1288.00	1288.00	1283.50	1287.00	279432	0
@ES#	2012-08-21T23:00	1287.00	1289.00	1285.75	1287.50	96197	0
@ES#	2012-08-22T01:00	1287.50	1287.75	1286.00	1286.25	5432	0
@ES#	2012-08-22T02:00	1286.25	1286.75	1285.75	1286.25	1747	0
@ES#	2012-08-22T03:00	1286.25	1286.25	1283.50	1284.25	9822	0
@ES#	2012-08-22T04:00	1284.25	1284.75	1282.00	1282.50	12697	0
@ES#	2012-08-22T05:00	1282.50	1284.25	1282.00	1283.75	6605	0
@ES#	2012-08-22T06:00	1283.75	1284.00	1282.00	1283.50	6765	0
@ES#	2012-08-22T07:00	1283.75	1284.75	1283.50	1284.50	2729	0
@ES#	2012-08-22T08:00	1284.75	1284.75	1283.75	1284.25	2705	0
@ES#	2012-08-22T09:00	1284.50	1285.50	1283.75	1285.50	6839	0
@ES#	2012-08-22T10:00	1285.50	1285.50	1283.00	1284.00	31730	0
@ES#	2012-08-22T11:00	1284.00	1287.00	1283.25	1286.00	22741	0
@ES#	2012-08-22T12:00	1286.00	1286.25	1284.25	1285.25	12728	0
@ES#	2012-08-22T13:00	1285.25	1286.50	1283.50	1284.00	15486	0
@ES#	2012-08-22T14:00	1283.75	1284.50	1283.25	1284.25	21778	0
@ES#	2012-08-22T15:00	1284.25	1286.00	1282.50	1284.00	40542	0
@ES#	2012-08-22T16:00	1284.00	1286.50	1281.50	1285.25	214513	0
@ES#	2012-08-22T17:00	1285.25	1286.75	1282.25	1282.50	271458	0
@ES#	2012-08-22T18:00	1282.25	1284.25	1281.00	1283.50	210107	0
@ES#	2012-08-22T19:00	1283.25	1283.75	1279.75	1280.25	100409	0
@ES#	2012-08-22T20:00	1280.25	1283.25	1280.00	1281.75	59549	0
@ES#	2012-08-22T21:00	1281.50	1289.25	1281.50	1288.75	310215	0
@ES#	2012-08-22T22:00	1288.75	1289.75	1286.25	1287.25	226969	0
@ES#	2012-08-22T23:00	1287.25	1288.50	1286.75	1287.75	67322	0
@ES#	2012-08-23T01:00	1287.50	1288.00	1286.75	1287.75	3482	0
@ES#	2012-08-23T02:00	1287.75	1288.75	1287.00	1288.50	2221	0
@ES#	2012-08-23T03:00	1288.50	1290.00	1287.25	1289.75	7674	0
@ES#	2012-08-23T04:00	1289.75	1292.75	1289.50	1292.50	13568	0
@ES#	2012-08-23T05:00	1292.50	1292.75	1290.00	1291.25	13056	0
@ES#	2012-08-23T06:00	1291.25	1293.00	1291.00	1292.75	5488	0
@ES#	2012-08-23T07:00	1292.50	1293.00	1291.75	1291.75	2348	0
@ES#	2012-08-23T08:00	1291.75	1292.75	1291.50	1292.25	4332	0
@ES#	2012-08-23T09:00	1292.50	1292.50	1290.75	1292.00	7867	0
@ES#	2012-08-23T10:00	1292.25	1293.50	1290.75	1290.75	30711	0
@ES#	2012-08-23T11:00	1290.75	1291.50	1288.50	1290.25	33346	0
@ES#	2012-08-23T12:00	1290.25	1292.50	1290.25	1292.25	21347	0
@ES#	2012-08-23T13:00	1292.00	1292.25	1290.50	1291.25	11282	0
@ES#	2012-08-23T14:00	1291.00	1291.25	1286.00	1286.75	42325	0
@ES#	2012-08-23T15:00	1287.00	1287.75	1283.00	1283.50	69696	0
@ES#	2012-08-23T16:00	1283.50	1284.75	1278.25	1279.25	210343	0
@ES#	2012-08-23T17:00	1279.00	1282.25	1277.00	1280.75	304707	0
@ES#	2012-08-23T18:00	1280.75	1282.50	1278.75	1280.25	168853	0
@ES#	2012-08-23T19:00	1280.25	1280.75	1277.00	1277.50	137778	0
@ES#	2012-08-23T20:00	1277.25	1277.50	1273.50	1275.50	130288	0
@ES#	2012-08-23T21:00	1275.50	1278.25	1275.00	1276.50	72683	0
@ES#	2012-08-23T22:00	1276.75	1278.50	1274.50	1276.25	221323	0
@ES#	2012-08-23T23:00	1276.00	1276.50	1274.75	1275.75	78823	0
@ES#	2012-08-24T01:00	1276.75	1277.25	1276.50	1276.75	2782	0
@ES#	2012-08-24T02:00	1276.75	1277.50	1276.50	1276.75	1883	0
@ES#	2012-08-24T03:00	1276.75	1277.50	1275.50	1276.00	5193	0
@ES#	2012-08-24T04:00	1276.00	1277.00	1275.50	1276.00	5125	0
@ES#	2012-08-24T05:00	1276.00	1277.25	1276.00	1276.75	2297	0
@ES#	2012-08-24T06:00	1276.75	1276.75	1275.50	1276.50	2189	0
@ES#	2012-08-24T07:00	1276.25	1276.75	1275.50	1276.00	2360	0
@ES#	2012-08-24T08:00	1276.00	1277.75	1275.75	1277.50	3410	0
@ES#	2012-08-24T09:00	1277.50	1278.00	1275.75	1276.50	11709	0
@ES#	2012-08-24T10:00	1276.50	1277.00	1273.75	1274.25	32798	0
@ES#	2012-08-24T11:00	1274.50	1276.25	1273.50	1275.50	16986	0
@ES#	2012-08-24T12:00	1275.75	1276.50	1275.00	1275.25	10139	0
@ES#	2012-08-24T13:00	1275.25	1275.75	1273.75	1274.25	11497	0
@ES#	2012-08-24T14:00	1274.25	1275.00	1271.75	1273.00	26628	0
@ES#	2012-08-24T15:00	1273.25	1275.25	1270.75	1271.50	67579	0
@ES#	2012-08-24T16:00	1271.25	1274.00	1271.00	1271.75	147096	0
@ES#	2012-08-24T17:00	1271.75	1278.75	1271.25	1277.50	277479	0
@ES#	2012-08-24T18:00	1277.75	1283.50	1277.50	1281.00	379032	0
@ES#	2012-08-24T19:00	1281.00	1284.00	1280.75	1283.75	107940	0
@ES#	2012-08-24T20:00	1283.50	1286.50	1282.50	1285.00	99440	0
@ES#	2012-08-24T21:00	1285.25	1285.25	1282.50	1283.25	56191	0
@ES#	2012-08-24T22:00	1283.25	1287.50	1282.25	1284.25	219807	0
@ES#	2012-08-24T23:00	1284.50	1286.25	1284.25	1286.00	69242	0
@ES#	2012-08-27T01:00	1285.50	1288.50	1285.25	1287.75	7339	0
@ES#	2012-08-27T02:00	1287.75	1288.75	1286.00	1286.25	4003	0
@ES#	2012-08-27T03:00	1286.25	1288.00	1285.75	1287.75	5407	0
@ES#	2012-08-27T04:00	1287.50	1288.25	1286.00	1286.50	7562	0
@ES#	2012-08-27T05:00	1286.75	1287.50	1285.75	1287.25	3748	0
@ES#	2012-08-27T06:00	1287.25	1287.50	1286.50	1287.25	2323	0
@ES#	2012-08-27T07:00	1287.00	1287.75	1286.50	1286.75	1705	0
@ES#	2012-08-27T08:00	1286.75	1287.00	1285.25	1285.50	3167	0
@ES#	2012-08-27T09:00	1285.50	1285.75	1284.50	1285.00	5620	0
@ES#	2012-08-27T10:00	1285.00	1286.75	1284.25	1286.00	14883	0
@ES#	2012-08-27T11:00	1286.00	1288.00	1285.75	1287.25	8963	0
@ES#	2012-08-27T12:00	1287.25	1287.25	1285.25	1286.00	7953	0
@ES#	2012-08-27T13:00	1286.00	1289.50	1286.00	1289.00	14088	0
@ES#	2012-08-27T14:00	1289.00	1289.75	1288.00	1288.75	18110	0
@ES#	2012-08-27T15:00	1288.75	1291.50	1288.25	1288.50	42891	0
@ES#	2012-08-27T16:00	1288.75	1289.25	1283.50	1283.50	137228	0
@ES#	2012-08-27T17:00	1283.50	1285.25	1282.75	1284.50	137392	0
@ES#	2012-08-27T18:00	1284.25	1290.00	1284.00	1288.25	171587	0
@ES#	2012-08-27T19:00	1288.25	1289.25	1287.25	1288.00	41072	0
@ES#	2012-08-27T20:00	1287.75	1289.00	1286.25	1286.75	40182	0
@ES#	2012-08-27T21:00	1287.00	1288.25	1285.50	1287.25	38152	0
@ES#	2012-08-27T22:00	1287.25	1287.50	1282.50	1284.25	168787	0
@ES#	2012-08-27T23:00	1284.50	1284.50	1283.00	1283.50	50454	0
@ES#	2012-08-28T01:00	1284.00	1284.25	1283.75	1284.00	1083	0
@ES#	2012-08-28T02:00	1284.25	1285.00	1283.75	1284.50	1275	0
@ES#	2012-08-28T03:00	1284.50	1284.75	1282.00	1282.00	4988	0
@ES#	2012-08-28T04:00	1282.25	1282.75	1281.50	1282.00	5282	0
@ES#	2012-08-28T05:00	1282.00	1282.25	1279.75	1280.00	6457	0
@ES#	2012-08-28T06:00	1280.00	1281.00	1279.75	1280.50	3163	0
@ES#	2012-08-28T07:00	1280.50	1281.25	1280.25	1280.75	1923	0
@ES#	2012-08-28T08:00	1280.75	1284.00	1280.75	1283.75	6891	0
@ES#	2012-08-28T09:00	1284.00	1284.00	1282.50	1283.50	5571	0
@ES#	2012-08-28T10:00	1283.75	1285.50	1281.25	1285.25	27268	0
@ES#	2012-08-28T11:00	1285.00	1285.50	1282.75	1284.50	17334	0
@ES#	2012-08-28T12:00	1284.50	1286.50	1284.50	1284.75	20365	0
@ES#	2012-08-28T13:00	1284.75	1286.00	1284.25	1284.50	8236	0
@ES#	2012-08-28T14:00	1284.50	1284.50	1283.00	1283.00	19679	0
@ES#	2012-08-28T15:00	1283.25	1284.00	1279.75	1280.25	39501	0
@ES#	2012-08-28T16:00	1280.50	1284.75	1279.50	1280.00	200875	0
@ES#	2012-08-28T17:00	1279.75	1287.50	1278.75	1283.75	296711	0
@ES#	2012-08-28T18:00	1283.50	1285.25	1282.00	1285.25	157021	0
@ES#	2012-08-28T19:00	1285.00	1286.75	1284.75	1286.25	89177	0
@ES#	2012-08-28T20:00	1286.25	1286.50	1283.00	1283.50	44143	0
@ES#	2012-08-28T21:00	1283.50	1286.50	1283.50	1284.75	52932	0
@ES#	2012-08-28T22:00	1284.75	1287.25	1282.25	1283.25	144095	0
@ES#	2012-08-28T23:00	1283.25	1283.50	1282.50	1282.75	56015	0
@ES#	2012-08-29T01:00	1283.50	1285.00	1283.25	1284.50	2920	0
@ES#	2012-08-29T02:00	1284.75	1285.00	1284.25	1284.50	543	0
@ES#	2012-08-29T03:00	1284.50	1284.75	1283.75	1284.00	2356	0
@ES#	2012-08-29T04:00	1284.25	1284.75	1283.00	1284.00	2296	0
@ES#	2012-08-29T05:00	1284.00	1284.75	1283.75	1284.50	1581	0
@ES#	2012-08-29T06:00	1284.50	1284.50	1283.50	1284.50	1625	0
@ES#	2012-08-29T07:00	1284.50	1285.00	1284.00	1284.75	828	0
@ES#	2012-08-29T08:00	1285.00	1285.00	1284.25	1284.25	1535	0
@ES#	2012-08-29T09:00	1284.50	1285.50	1284.00	1285.00	3015	0
@ES#	2012-08-29T10:00	1285.00	1285.00	1281.00	1281.75	23239	0
@ES#	2012-08-29T11:00	1281.75	1283.00	1280.75	1281.25	15700	0
@ES#	2012-08-29T12:00	1281.25	1282.75	1280.75	1281.50	12885	0
@ES#	2012-08-29T13:00	1281.50	1283.25	1281.50	1283.00	9424	0
@ES#	2012-08-29T14:00	1283.00	1283.75	1281.75	1282.50	16159	0
@ES#	2012-08-29T15:00	1282.50	1286.25	1282.25	1285.50	45767	0
@ES#	2012-08-29T16:00	1285.50	1286.00	1282.50	1282.75	121483	0
@ES#	2012-08-29T17:00	1283.00	1285.50	1280.25	1281.00	171070	0
@ES#	2012-08-29T18:00	1281.25	1285.00	1280.75	1284.25	158949	0
@ES#	2012-08-29T19:00	1284.25	1285.50	1283.50	1285.00	38362	0
@ES#	2012-08-29T20:00	1284.75	1288.00	1284.75	1287.25	89049	0
@ES#	2012-08-29T21:00	1287.00	1287.50	1285.25	1285.50	55361	0
@ES#	2012-08-29T22:00	1285.50	1286.50	1283.75	1284.00	113660	0
@ES#	2012-08-29T23:00	1284.00	1284.75	1281.75	1282.50	68144	0
@ES#	2012-08-30T01:00	1282.50	1283.25	1282.00	1282.25	3034	0
@ES#	2012-08-30T02:00	1282.25	1282.50	1281.75	1282.25	1248	0
@ES#	2012-08-30T03:00	1282.25	1282.50	1278.75	1278.75	8984	0
@ES#	2012-08-30T04:00	1278.75	1280.00	1278.00	1278.50	7034	0
@ES#	2012-08-30T05:00	1278.50	1279.00	1277.75	1278.00	5861	0
@ES#	2012-08-30T06:00	1278.00	1278.25	1276.75	1277.25	4721	0
@ES#	2012-08-30T07:00	1277.50	1278.25	1277.00	1277.25	3397	0
@ES#	2012-08-30T08:00	1277.25	1280.00	1277.25	1279.50	6060	0
@ES#	2012-08-30T09:00	1279.50	1279.75	1278.00	1278.50	7323	0
@ES#	2012-08-30T10:00	1278.75	1280.25	1278.00	1280.00	18902	0
@ES#	2012-08-30T11:00	1279.75	1280.00	1278.00	1278.50	10418	0
@ES#	2012-08-30T12:00	1278.50	1279.75	1278.50	1279.00	11244	0
@ES#	2012-08-30T13:00	1279.00	1279.50	1276.50	1277.25	14713	0
@ES#	2012-08-30T14:00	1277.25	1278.25	1276.50	1277.50	17702	0
@ES#	2012-08-30T15:00	1277.50	1279.25	1276.75	1277.00	30052	0
@ES#	2012-08-30T16:00	1277.00	1278.25	1275.25	1276.00	159911	0
@ES#	2012-08-30T17:00	1276.25	1277.25	1270.75	1272.50	275826	0
@ES#	2012-08-30T18:00	1272.75	1275.50	1272.25	1273.75	172078	0
@ES#	2012-08-30T19:00	1273.75	1274.75	1272.50	1274.75	62692	0
@ES#	2012-08-30T20:00	1274.75	1274.75	1272.50	1274.50	57755	0
@ES#	2012-08-30T21:00	1274.50	1276.25	1274.00	1275.75	67095	0
@ES#	2012-08-30T22:00	1276.00	1278.00	1273.25	1273.75	182640	0
@ES#	2012-08-30T23:00	1274.00	1274.00	1271.25	1271.75	78847	0
@ES#	2012-08-31T01:00	1272.25	1272.50	1271.00	1271.50	3038	0
@ES#	2012-08-31T02:00	1271.50	1272.00	1271.00	1271.75	2011	0
@ES#	2012-08-31T03:00	1271.75	1274.00	1271.50	1273.75	7466	0
@ES#	2012-08-31T04:00	1273.75	1274.25	1273.00	1273.50	3746	0
@ES#	2012-08-31T05:00	1273.50	1273.75	1272.50	1273.00	3487	0
@ES#	2012-08-31T06:00	1273.00	1274.00	1272.25	1273.50	2703	0
@ES#	2012-08-31T07:00	1273.75	1274.25	1272.75	1273.00	2977	0
@ES#	2012-08-31T08:00	1272.75	1273.50	1272.00	1273.50	3665	0
@ES#	2012-08-31T09:00	1273.50	1274.75	1272.50	1274.25	6667	0
@ES#	2012-08-31T10:00	1274.00	1275.50	1272.75	1275.00	17121	0
@ES#	2012-08-31T11:00	1275.25	1277.00	1275.25	1277.00	21015	0
@ES#	2012-08-31T12:00	1276.75	1278.25	1276.50	1277.75	16077	0
@ES#	2012-08-31T13:00	1277.50	1281.75	1277.25	1280.50	36854	0
@ES#	2012-08-31T14:00	1280.75	1282.00	1280.25	1281.25	27041	0
@ES#	2012-08-31T15:00	1281.25	1287.75	1280.50	1284.50	80298	0
@ES#	2012-08-31T16:00	1284.75	1285.00	1281.25	1281.50	161782	0
@ES#	2012-08-31T17:00	1281.25	1285.75	1272.50	1285.00	680204	0
@ES#	2012-08-31T18:00	1285.00	1287.25	1283.50	1283.50	208362	0
@ES#	2012-08-31T19:00	1283.75	1284.25	1277.25	1279.75	176547	0
@ES#	2012-08-31T20:00	1279.75	1280.50	1276.00	1279.25	103987	0
@ES#	2012-08-31T21:00	1279.50	1283.50	1279.00	1282.00	101024	0
@ES#	2012-08-31T22:00	1282.00	1283.75	1278.25	1280.50	247604	0
@ES#	2012-08-31T23:00	1280.50	1282.00	1278.50	1280.25	123385	0
@ES#	2012-09-03T01:00	1281.75	1281.75	1277.25	1280.50	7515	0
@ES#	2012-09-03T02:00	1280.50	1280.50	1276.00	1276.00	4016	0
@ES#	2012-09-03T03:00	1276.25	1276.25	1272.25	1272.75	11579	0
@ES#	2012-09-03T04:00	1272.75	1276.00	1272.25	1275.75	8003	0
@ES#	2012-09-03T05:00	1275.75	1278.50	1275.25	1278.00	5884	0
@ES#	2012-09-03T06:00	1278.00	1279.00	1277.75	1278.50	3880	0
@ES#	2012-09-03T07:00	1278.50	1279.75	1278.00	1279.50	2171	0
@ES#	2012-09-03T08:00	1279.50	1280.00	1276.75	1277.25	3165	0
@ES#	2012-09-03T09:00	1277.50	1278.25	1277.00	1277.50	5281	0
@ES#	2012-09-03T10:00	1277.50	1283.50	1276.75	1281.75	26281	0
@ES#	2012-09-03T11:00	1281.75	1282.50	1280.00	1280.75	16530	0
@ES#	2012-09-03T12:00	1280.75	1281.75	1279.50	1281.00	10433	0
@ES#	2012-09-03T13:00	1281.00	1282.50	1280.50	1281.25	8907	0
@ES#	2012-09-03T14:00	1281.25	1281.50	1280.00	1281.25	5582	0
@ES#	2012-09-03T15:00	1281.00	1283.00	1280.50	1282.50	8276	0
@ES#	2012-09-03T16:00	1282.50	1283.25	1280.75	1281.00	12888	0
@ES#	2012-09-03T17:00	1281.00	1282.25	1281.00	1281.50	8010	0
@ES#	2012-09-03T18:00	1281.50	1285.00	1281.50	1284.00	12104	0
@ES#	2012-09-04T01:00	1284.25	1284.25	1282.00	1282.00	3777	0
@ES#	2012-09-04T02:00	1282.00	1282.75	1281.75	1281.75	2022	0
@ES#	2012-09-04T03:00	1281.75	1282.00	1280.25	1282.00	6516	0
@ES#	2012-09-04T04:00	1282.00	1284.25	1281.75	1283.25	6144	0
@ES#	2012-09-04T05:00	1283.25	1284.75	1282.75	1283.25	4027	0
@ES#	2012-09-04T06:00	1283.00	1283.50	1282.00	1282.50	1996	0
@ES#	2012-09-04T07:00	1282.50	1283.25	1281.50	1282.50	3040	0
@ES#	2012-09-04T08:00	1282.50	1283.50	1282.25	1282.50	4314	0
@ES#	2012-09-04T09:00	1282.50	1284.50	1282.50	1284.00	7173	0
@ES#	2012-09-04T10:00	1284.00	1284.00	1281.75	1283.00	19336	0
@ES#	2012-09-04T11:00	1283.00	1284.00	1281.25	1281.50	16871	0
@ES#	2012-09-04T12:00	1281.50	1282.75	1281.00	1282.50	12182	0
@ES#	2012-09-04T13:00	1282.75	1282.75	1278.00	1278.50	25033	0
@ES#	2012-09-04T14:00	1278.75	1281.25	1278.25	1280.75	21860	0
@ES#	2012-09-04T15:00	1280.75	1281.25	1279.00	1279.25	22869	0
@ES#	2012-09-04T16:00	1279.25	1280.75	1277.25	1278.75	150783	0
@ES#	2012-09-04T17:00	1278.50	1279.25	1270.00	1271.25	403493	0
@ES#	2012-09-04T18:00	1271.25	1274.00	1270.50	1273.00	148106	0
@ES#	2012-09-04T19:00	1273.25	1274.00	1271.75	1273.75	63980	0
@ES#	2012-09-04T20:00	1273.75	1275.25	1273.25	1274.25	60920	0
@ES#	2012-09-04T21:00	1274.25	1283.75	1273.50	1281.25	226962	0
@ES#	2012-09-04T22:00	1281.50	1282.75	1278.25	1278.50	194601	0
@ES#	2012-09-04T23:00	1278.25	1282.00	1277.50	1279.50	98551	0
@ES#	2012-09-05T01:00	1279.50	1281.00	1279.00	1280.00	5068	0
@ES#	2012-09-05T02:00	1280.00	1280.25	1278.75	1279.00	3452	0
@ES#	2012-09-05T03:00	1279.00	1279.75	1278.00	1279.50	5979	0
@ES#	2012-09-05T04:00	1279.75	1280.00	1278.25	1278.75	5889	0
@ES#	2012-09-05T05:00	1279.00	1279.50	1277.75	1279.50	4193	0
@ES#	2012-09-05T06:00	1279.25	1279.50	1278.00	1278.25	3156	0
@ES#	2012-09-05T07:00	1278.50	1278.50	1276.25	1277.00	5240	0
@ES#	2012-09-05T08:00	1277.00	1277.25	1275.75	1276.50	4716	0
@ES#	2012-09-05T09:00	1276.50	1277.50	1275.50	1276.00	8884	0
@ES#	2012-09-05T10:00	1276.25	1277.75	1274.50	1275.25	22217	0
@ES#	2012-09-05T11:00	1275.00	1275.00	1272.75	1273.75	25655	0
@ES#	2012-09-05T12:00	1274.00	1279.50	1273.75	1279.50	32601	0
@ES#	2012-09-05T13:00	1279.50	1279.75	1278.25	1279.00	15736	0
@ES#	2012-09-05T14:00	1279.00	1279.25	1276.00	1276.50	38032	0
@ES#	2012-09-05T15:00	1276.50	1281.75	1275.75	1281.00	126394	0
@ES#	2012-09-05T16:00	1280.75	1282.00	1275.25	1278.25	192882	0
@ES#	2012-09-05T17:00	1278.25	1283.75	1277.25	1278.00	368136	0
@ES#	2012-09-05T18:00	1277.75	1282.25	1276.75	1280.50	144152	0
@ES#	2012-09-05T19:00	1280.50	1281.50	1280.00	1280.75	45282	0
@ES#	2012-09-05T20:00	1280.75	1281.00	1275.50	1277.25	103647	0
@ES#	2012-09-05T21:00	1277.25	1279.50	1276.25	1278.50	69191	0
@ES#	2012-09-05T22:00	1278.75	1279.50	1276.75	1278.00	130506	0
@ES#	2012-09-05T23:00	1277.75	1281.00	1277.50	1280.50	53355	0
@ES#	2012-09-06T01:00	1280.00	1280.75	1279.25	1279.50	3409	0
@ES#	2012-09-06T02:00	1279.25	1280.00	1278.75	1279.75	2020	0
@ES#	2012-09-06T03:00	1280.00	1281.25	1278.75	1281.00	6427	0
@ES#	2012-09-06T04:00	1281.25	1283.25	1280.25	1282.75	10363	0
@ES#	2012-09-06T05:00	1283.00	1284.50	1282.75	1283.00	7321	0
@ES#	2012-09-06T06:00	1283.00	1283.00	1281.50	1282.50	2291	0
@ES#	2012-09-06T07:00	1282.50	1282.75	1281.50	1282.00	1042	0
@ES#	2012-09-06T08:00	1282.25	1283.25	1281.75	1282.75	2542	0
@ES#	2012-09-06T09:00	1283.00	1283.50	1282.25	1283.50	5223	0
@ES#	2012-09-06T10:00	1283.50	1287.00	1282.00	1286.75	44844	0
@ES#	2012-09-06T11:00	1286.75	1288.50	1286.50	1288.25	34529	0
@ES#	2012-09-06T12:00	1288.00	1288.75	1286.25	1286.75	17388	0
@ES#	2012-09-06T13:00	1286.75	1288.25	1286.50	1287.00	15145	0
@ES#	2012-09-06T14:00	1287.00	1287.50	1283.25	1286.75	40116	0
@ES#	2012-09-06T15:00	1286.75	1289.50	1282.75	1285.25	178015	0
@ES#	2012-09-06T16:00	1285.25	1294.75	1285.00	1294.25	340604	0
@ES#	2012-09-06T17:00	1294.25	1304.50	1294.25	1303.75	424749	0
@ES#	2012-09-06T18:00	1303.75	1305.75	1301.75	1304.75	242226	0
@ES#	2012-09-06T19:00	1304.75	1306.25	1304.00	1305.25	117709	0
@ES#	2012-09-06T20:00	1305.25	1306.00	1304.25	1305.50	80464	0
@ES#	2012-09-06T21:00	1305.25	1306.25	1303.75	1305.00	97949	0
@ES#	2012-09-06T22:00	1305.00	1306.75	1303.00	1306.50	224426	0
@ES#	2012-09-06T23:00	1306.50	1308.00	1305.75	1307.75	106504	0
@ES#	2012-09-07T01:00	1307.50	1307.50	1306.25	1306.50	5392	0
@ES#	2012-09-07T02:00	1306.50	1307.25	1306.25	1307.25	2888	0
@ES#	2012-09-07T03:00	1307.25	1307.50	1306.25	1307.25	5058	0
@ES#	2012-09-07T04:00	1307.25	1307.50	1306.00	1307.00	5175	0
@ES#	2012-09-07T05:00	1307.00	1308.00	1306.75	1307.25	3668	0
@ES#	2012-09-07T06:00	1307.25	1308.25	1306.50	1307.25	4968	0
@ES#	2012-09-07T07:00	1307.50	1308.00	1306.75	1307.50	3719	0
@ES#	2012-09-07T08:00	1307.50	1307.75	1306.75	1307.25	4470	0
@ES#	2012-09-07T09:00	1307.50	1309.50	1307.25	1308.25	12469	0
@ES#	2012-09-07T10:00	1308.25	1312.25	1307.75	1310.25	53485	0
@ES#	2012-09-07T11:00	1310.00	1311.50	1309.75	1310.50	26706	0
@ES#	2012-09-07T12:00	1310.50	1311.75	1309.75	1311.50	17611	0
@ES#	2012-09-07T13:00	1311.50	1312.50	1311.25	1311.50	21348	0
@ES#	2012-09-07T14:00	1311.25	1313.00	1310.75	1312.50	41390	0
@ES#	2012-09-07T15:00	1312.50	1313.25	1306.75	1309.25	202616	0
@ES#	2012-09-07T16:00	1309.25	1312.25	1307.75	1309.75	271943	0
@ES#	2012-09-07T17:00	1309.50	1312.00	1308.25	1310.75	205529	0
@ES#	2012-09-07T18:00	1310.75	1311.50	1309.00	1310.50	137995	0
@ES#	2012-09-07T19:00	1310.75	1311.75	1309.75	1311.50	64844	0
@ES#	2012-09-07T20:00	1311.50	1311.75	1310.00	1310.00	71023	0
@ES#	2012-09-07T21:00	1310.25	1312.25	1310.00	1311.25	63563	0
@ES#	2012-09-07T22:00	1311.00	1312.50	1310.00	1312.50	132640	0
@ES#	2012-09-07T23:00	1312.25	1314.25	1312.25	1313.75	80686	0
@ES#	2012-09-10T01:00	1312.25	1312.75	1311.75	1312.25	4826	0
@ES#	2012-09-10T02:00	1312.25	1312.75	1311.00	1311.75	2877	0
@ES#	2012-09-10T03:00	1311.50	1311.75	1310.00	1310.00	6783	0
@ES#	2012-09-10T04:00	1310.00	1310.50	1309.75	1310.00	6305	0
@ES#	2012-09-10T05:00	1310.25	1310.50	1309.50	1309.75	3862	0
@ES#	2012-09-10T06:00	1310.00	1310.00	1308.50	1308.75	6921	0
@ES#	2012-09-10T07:00	1308.75	1309.25	1308.50	1308.75	2073	0
@ES#	2012-09-10T08:00	1308.75	1309.50	1308.50	1308.50	2659	0
@ES#	2012-09-10T09:00	1308.75	1309.50	1308.50	1309.25	5051	0
@ES#	2012-09-10T10:00	1309.25	1311.25	1308.75	1309.25	28060	0
@ES#	2012-09-10T11:00	1309.25	1310.75	1308.75	1310.75	14383	0
@ES#	2012-09-10T12:00	1310.75	1311.50	1310.00	1310.75	9728	0
@ES#	2012-09-10T13:00	1310.75	1311.50	1310.50	1311.25	9580	0
@ES#	2012-09-10T14:00	1311.25	1311.25	1310.00	1311.25	14115	0
@ES#	2012-09-10T15:00	1311.25	1311.25	1309.50	1309.75	29642	0
@ES#	2012-09-10T16:00	1309.50	1312.00	1309.00	1311.25	149696	0
@ES#	2012-09-10T17:00	1311.00	1313.50	1310.50	1311.50	165890	0
@ES#	2012-09-10T18:00	1311.50	1313.00	1310.75	1312.00	85523	0
@ES#	2012-09-10T19:00	1311.75	1312.50	1310.25	1311.50	61263	0
@ES#	2012-09-10T20:00	1311.50	1312.50	1309.50	1309.50	56928	0
@ES#	2012-09-10T21:00	1309.50	1310.75	1308.25	1308.25	85333	0
@ES#	2012-09-10T22:00	1308.50	1309.00	1303.75	1304.25	216685	0
@ES#	2012-09-10T23:00	1304.25	1304.50	1299.75	1300.00	82615	0
@ES#	2012-09-11T01:00	1301.25	1301.75	1300.75	1301.50	4487	0
@ES#	2012-09-11T02:00	1301.50	1302.25	1301.25	1301.50	2490	0
@ES#	2012-09-11T03:00	1301.50	1302.00	1300.50	1302.00	3865	0
@ES#	2012-09-11T04:00	1301.75	1302.00	1299.50	1300.50	8616	0
@ES#	2012-09-11T05:00	1300.25	1300.50	1298.75	1298.75	9733	0
@ES#	2012-09-11T06:00	1298.75	1299.00	1297.00	1297.75	9594	0
@ES#	2012-09-11T07:00	1298.00	1298.75	1297.25	1297.50	4044	0
@ES#	2012-09-11T08:00	1297.75	1299.50	1297.25	1299.25	5941	0
@ES#	2012-09-11T09:00	1299.50	1304.75	1299.25	1304.25	26185	0
@ES#	2012-09-11T10:00	1304.25	1306.75	1304.00	1305.00	46766	0
@ES#	2012-09-11T11:00	1305.00	1306.00	1303.50	1305.00	20769	0
@ES#	2012-09-11T12:00	1305.00	1306.25	1303.75	1305.50	19910	0
@ES#	2012-09-11T13:00	1305.25	1305.75	1303.50	1305.25	18311	0
@ES#	2012-09-11T14:00	1305.50	1307.75	1305.25	1306.25	34325	0
@ES#	2012-09-11T15:00	1306.25	1308.00	1304.75	1306.00	53686	0
@ES#	2012-09-11T16:00	1306.00	1310.00	1304.50	1309.00	199675	0
@ES#	2012-09-11T17:00	1309.25	1310.75	1308.00	1310.25	179341	0
@ES#	2012-09-11T18:00	1310.25	1313.00	1310.00	1310.50	153649	0
@ES#	2012-09-11T19:00	1310.75	1311.00	1309.00	1310.25	75437	0
@ES#	2012-09-11T20:00	1310.25	1312.00	1309.25	1310.75	85151	0
@ES#	2012-09-11T21:00	1310.75	1311.25	1307.75	1308.75	83706	0
@ES#	2012-09-11T22:00	1308.50	1309.50	1307.00	1307.75	136089	0
@ES#	2012-09-11T23:00	1307.75	1308.25	1305.25	1305.75	65825	0
@ES#	2012-09-12T01:00	1305.50	1305.75	1304.00	1304.50	4220	0
@ES#	2012-09-12T02:00	1304.50	1305.50	1304.00	1305.25	2354	0
@ES#	2012-09-12T03:00	1305.25	1308.00	1304.50	1306.75	7141	0
@ES#	2012-09-12T04:00	1306.75	1308.50	1306.50	1307.50	6467	0
@ES#	2012-09-12T05:00	1307.75	1309.25	1307.50	1308.50	3919	0
@ES#	2012-09-12T06:00	1308.50	1308.75	1307.50	1307.75	3268	0
@ES#	2012-09-12T07:00	1307.75	1309.75	1307.25	1309.50	3992	0
@ES#	2012-09-12T08:00	1309.75	1309.75	1308.00	1308.25	4116	0
@ES#	2012-09-12T09:00	1308.50	1310.50	1308.25	1310.00	7768	0
@ES#	2012-09-12T10:00	1310.00	1310.50	1307.50	1309.50	28650	0
@ES#	2012-09-12T11:00	1309.75	1315.25	1306.50	1313.00	146680	0
@ES#	2012-09-12T12:00	1313.00	1314.75	1312.25	1314.25	33245	0
@ES#	2012-09-12T13:00	1314.25	1314.50	1311.75	1312.00	16773	0
@ES#	2012-09-12T14:00	1312.00	1313.50	1310.25	1311.25	34039	0
@ES#	2012-09-12T15:00	1311.25	1312.25	1310.00	1311.50	37568	0
@ES#	2012-09-12T16:00	1311.50	1314.50	1310.50	1312.75	163433	0
@ES#	2012-09-12T17:00	1312.75	1314.00	1308.50	1310.75	278026	0
@ES#	2012-09-12T18:00	1311.00	1313.50	1310.75	1311.75	143450	0
@ES#	2012-09-12T19:00	1312.00	1312.50	1310.50	1312.50	69244	0
@ES#	2012-09-12T20:00	1312.25	1314.50	1311.75	1312.75	139439	0
@ES#	2012-09-12T21:00	1312.50	1313.25	1310.00	1310.75	106810	0
@ES#	2012-09-12T22:00	1310.50	1312.50	1308.00	1312.25	156760	0
@ES#	2012-09-12T23:00	1312.50	1315.75	1312.25	1313.50	92263	0
@ES#	2012-09-13T01:00	1314.50	1315.25	1313.75	1314.75	174	0
@ES#	2012-09-13T02:00	1314.50	1314.75	1314.00	1314.00	69	0
@ES#	2012-09-13T03:00	1314.00	1314.00	1313.50	1313.75	206	0
@ES#	2012-09-13T04:00	1313.50	1314.75	1313.00	1314.75	232	0
@ES#	2012-09-13T05:00	1314.50	1315.00	1313.25	1313.75	165	0
@ES#	2012-09-13T06:00	1313.50	1313.75	1313.25	1313.25	190	0
@ES#	2012-09-13T07:00	1313.50	1313.75	1313.25	1313.50	360	0
@ES#	2012-09-13T08:00	1313.25	1313.50	1312.25	1312.25	1163	0
@ES#	2012-09-13T09:00	1312.50	1313.75	1312.50	1312.75	663	0
@ES#	2012-09-13T10:00	1312.75	1313.25	1310.50	1311.25	1195	0
@ES#	2012-09-13T11:00	1311.25	1313.00	1310.75	1311.75	1730	0
@ES#	2012-09-13T12:00	1311.50	1313.00	1311.50	1311.75	2288	0
@ES#	2012-09-13T13:00	1311.75	1312.75	1311.75	1312.75	1436	0
@ES#	2012-09-13T14:00	1312.75	1313.75	1312.50	1312.50	9865	0
@ES#	2012-09-13T15:00	1312.50	1314.00	1311.75	1313.75	16029	0
@ES#	2012-09-13T16:00	1314.00	1314.00	1310.75	1312.00	45876	0
@ES#	2012-09-13T17:00	1312.00	1313.50	1311.25	1312.75	44263	0
@ES#	2012-09-13T18:00	1313.00	1315.50	1312.75	1313.75	35760	0
@ES#	2012-09-13T19:00	1313.50	1324.75	1311.25	1323.50	164699	0
@ES#	2012-09-13T20:00	1323.75	1331.50	1322.75	1329.75	150173	0
@ES#	2012-09-13T21:00	1329.75	1339.75	1329.25	1334.50	153420	0
@ES#	2012-09-13T22:00	1334.50	1337.75	1333.00	1336.00	111682	0
@ES#	2012-09-13T23:00	1336.00	1336.25	1332.00	1332.75	52066	0
@ES#	2012-09-14T01:00	1333.75	1335.00	1333.50	1335.00	3565	0
@ES#	2012-09-14T02:00	1334.75	1335.50	1334.75	1335.00	1950	0
@ES#	2012-09-14T03:00	1334.75	1336.25	1334.50	1336.25	3614	0
@ES#	2012-09-14T04:00	1336.25	1336.75	1335.75	1336.25	2818	0
@ES#	2012-09-14T05:00	1336.00	1336.50	1335.00	1336.25	1879	0
@ES#	2012-09-14T06:00	1336.25	1337.00	1335.75	1336.75	1700	0
@ES#	2012-09-14T07:00	1336.75	1338.00	1336.25	1337.50	2092	0
@ES#	2012-09-14T08:00	1337.50	1338.50	1335.50	1336.00	5388	0
@ES#	2012-09-14T09:00	1336.00	1337.50	1335.25	1336.00	8468	0
@ES#	2012-09-14T10:00	1336.00	1337.75	1334.75	1337.75	28561	0
@ES#	2012-09-14T11:00	1337.50	1338.00	1335.50	1336.75	20989	0
@ES#	2012-09-14T12:00	1337.00	1339.50	1336.75	1339.25	19231	0
@ES#	2012-09-14T13:00	1339.00	1340.75	1338.50	1340.50	23518	0
@ES#	2012-09-14T14:00	1340.25	1341.00	1338.50	1338.75	32568	0
@ES#	2012-09-14T15:00	1338.75	1340.50	1336.00	1336.75	55835	0
@ES#	2012-09-14T16:00	1336.75	1345.25	1336.00	1343.00	256634	0
@ES#	2012-09-14T17:00	1343.00	1350.50	1342.75	1344.25	489721	0
@ES#	2012-09-14T18:00	1344.25	1345.25	1340.75	1341.75	303689	0
@ES#	2012-09-14T19:00	1342.00	1345.75	1341.75	1343.25	101058	0
@ES#	2012-09-14T20:00	1343.50	1343.75	1338.75	1342.00	124530	0
@ES#	2012-09-14T21:00	1341.75	1343.00	1340.00	1342.50	91906	0
@ES#	2012-09-14T22:00	1342.50	1342.50	1336.75	1341.25	255651	0
@ES#	2012-09-14T23:00	1341.50	1342.75	1340.75	1341.75	94324	0
@ES#	2012-09-17T01:00	1341.25	1341.50	1339.75	1339.75	3095	0
@ES#	2012-09-17T02:00	1339.75	1340.00	1337.75	1338.25	2888	0
@ES#	2012-09-17T03:00	1338.25	1338.75	1337.00	1338.50	4703	0
@ES#	2012-09-17T04:00	1338.25	1338.50	1336.50	1337.25	5221	0
@ES#	2012-09-17T05:00	1337.00	1338.00	1336.50	1337.00	2724	0
@ES#	2012-09-17T06:00	1336.75	1337.75	1336.50	1337.50	2880	0
@ES#	2012-09-17T07:00	1337.75	1338.00	1337.00	1337.25	1807	0
@ES#	2012-09-17T08:00	1337.50	1338.50	1337.25	1338.25	1252	0
@ES#	2012-09-17T09:00	1338.25	1338.50	1336.50	1336.50	4631	0
@ES#	2012-09-17T10:00	1336.50	1339.00	1336.50	1338.75	21935	0
@ES#	2012-09-17T11:00	1338.50	1339.50	1338.00	1339.25	14205	0
@ES#	2012-09-17T12:00	1339.25	1339.50	1337.50	1338.75	11507	0
@ES#	2012-09-17T13:00	1338.75	1339.50	1338.00	1339.50	7461	0
@ES#	2012-09-17T14:00	1339.25	1339.50	1336.75	1337.25	18093	0
@ES#	2012-09-17T15:00	1337.25	1340.25	1336.75	1339.50	37789	0
@ES#	2012-09-17T16:00	1339.50	1341.50	1337.25	1338.25	163186	0
@ES#	2012-09-17T17:00	1338.25	1340.75	1337.50	1339.25	161744	0
@ES#	2012-09-17T18:00	1339.25	1340.25	1338.00	1338.75	144388	0
@ES#	2012-09-17T19:00	1338.75	1339.50	1338.00	1338.25	64366	0
@ES#	2012-09-17T20:00	1338.25	1339.00	1336.50	1337.50	71908	0
@ES#	2012-09-17T21:00	1337.25	1337.75	1334.50	1335.50	114597	0
@ES#	2012-09-17T22:00	1335.50	1337.25	1333.00	1337.00	227242	0
@ES#	2012-09-17T23:00	1337.25	1337.50	1336.00	1336.75	65550	0
@ES#	2012-09-18T01:00	1336.50	1337.25	1336.00	1337.25	1550	0
@ES#	2012-09-18T02:00	1337.25	1337.50	1336.50	1337.00	840	0
@ES#	2012-09-18T03:00	1337.00	1337.50	1335.25	1335.25	3418	0
@ES#	2012-09-18T04:00	1335.25	1337.25	1335.00	1337.25	4188	0
@ES#	2012-09-18T05:00	1337.00	1338.25	1337.00	1337.50	3574	0
@ES#	2012-09-18T06:00	1337.25	1338.50	1337.00	1337.75	2028	0
@ES#	2012-09-18T07:00	1337.50	1338.75	1337.50	1338.50	2276	0
@ES#	2012-09-18T08:00	1338.25	1338.50	1336.75	1337.25	3330	0
@ES#	2012-09-18T09:00	1337.25	1337.50	1335.25	1335.75	8051	0
@ES#	2012-09-18T10:00	1336.00	1336.50	1333.50	1334.00	31882	0
@ES#	2012-09-18T11:00	1334.00	1334.25	1331.50	1333.50	32542	0
@ES#	2012-09-18T12:00	1333.75	1334.25	1331.50	1332.25	19744	0
@ES#	2012-09-18T13:00	1332.00	1334.00	1331.50	1334.00	13435	0
@ES#	2012-09-18T14:00	1333.75	1335.75	1333.25	1335.50	30333	0
@ES#	2012-09-18T15:00	1335.25	1337.25	1333.50	1336.00	42806	0
@ES#	2012-09-18T16:00	1335.75	1336.25	1332.00	1334.75	169168	0
@ES#	2012-09-18T17:00	1334.75	1336.25	1333.25	1336.25	198426	0
@ES#	2012-09-18T18:00	1336.25	1337.75	1334.50	1335.25	165131	0
@ES#	2012-09-18T19:00	1335.00	1335.50	1332.50	1334.25	96749	0
@ES#	2012-09-18T20:00	1334.25	1335.25	1332.25	1333.00	77451	0
@ES#	2012-09-18T21:00	1333.00	1334.50	1332.50	1333.50	67555	0
@ES#	2012-09-18T22:00	1333.50	1336.25	1333.25	1335.75	155652	0
@ES#	2012-09-18T23:00	1335.75	1337.50	1335.00	1337.25	65430	0
@ES#	2012-09-19T01:00	1337.25	1337.25	1336.75	1336.75	1383	0
@ES#	2012-09-19T02:00	1337.00	1337.25	1336.50	1337.00	1635	0
@ES#	2012-09-19T03:00	1337.00	1337.25	1335.75	1336.75	4658	0
@ES#	2012-09-19T04:00	1336.75	1337.00	1335.75	1336.75	3020	0
@ES#	2012-09-19T05:00	1336.50	1337.25	1336.25	1336.75	1732	0
@ES#	2012-09-19T06:00	1336.75	1340.75	1336.75	1339.50	12182	0
@ES#	2012-09-19T07:00	1339.50	1341.50	1339.25	1341.00	8985	0
@ES#	2012-09-19T08:00	1341.25	1341.50	1340.00	1341.25	4790	0
@ES#	2012-09-19T09:00	1341.25	1341.50	1339.75	1340.00	7254	0
@ES#	2012-09-19T10:00	1339.75	1341.75	1339.50	1339.50	24588	0
@ES#	2012-09-19T11:00	1339.25	1340.50	1336.25	1337.00	32840	0
@ES#	2012-09-19T12:00	1336.75	1338.50	1336.75	1337.25	20963	0
@ES#	2012-09-19T13:00	1337.25	1338.25	1336.75	1337.25	13180	0
@ES#	2012-09-19T14:00	1337.25	1337.50	1336.00	1336.50	25098	0
@ES#	2012-09-19T15:00	1336.25	1338.25	1336.00	1338.00	43947	0
@ES#	2012-09-19T16:00	1338.25	1338.75	1333.75	1334.75	172826	0
@ES#	2012-09-19T17:00	1334.75	1339.50	1334.50	1336.50	254282	0
@ES#	2012-09-19T18:00	1336.50	1340.50	1336.00	1339.50	191334	0
@ES#	2012-09-19T19:00	1339.50	1341.50	1338.50	1340.50	123927	0
@ES#	2012-09-19T20:00	1340.75	1341.00	1338.25	1339.25	53086	0
@ES#	2012-09-19T21:00	1339.00	1341.00	1339.00	1341.00	46309	0
@ES#	2012-09-19T22:00	1340.75	1341.50	1336.75	1336.75	188208	0
@ES#	2012-09-19T23:00	1337.00	1337.75	1333.75	1334.50	89090	0
@ES#	2012-09-20T01:00	1334.75	1336.00	1334.50	1336.00	3368	0
@ES#	2012-09-20T02:00	1335.75	1336.25	1335.25	1335.25	2182	0
@ES#	2012-09-20T03:00	1335.50	1336.50	1334.25	1336.00	5073	0
@ES#	2012-09-20T04:00	1336.00	1336.50	1334.50	1334.75	3024	0
@ES#	2012-09-20T05:00	1335.00	1335.00	1333.00	1333.25	6670	0
@ES#	2012-09-20T06:00	1333.25	1333.50	1331.75	1332.25	8862	0
@ES#	2012-09-20T07:00	1332.25	1332.25	1330.00	1331.00	8345	0
@ES#	2012-09-20T08:00	1331.25	1332.00	1330.75	1331.25	6124	0
@ES#	2012-09-20T09:00	1331.25	1331.75	1328.50	1328.50	16366	0
@ES#	2012-09-20T10:00	1328.75	1330.50	1327.75	1329.50	45852	0
@ES#	2012-09-20T11:00	1329.50	1332.25	1328.50	1331.50	23735	0
@ES#	2012-09-20T12:00	1331.50	1331.75	1329.00	1330.75	26156	0
@ES#	2012-09-20T13:00	1331.00	1332.50	1330.75	1331.75	13280	0
@ES#	2012-09-20T14:00	1331.50	1332.75	1330.75	1331.50	22696	0
@ES#	2012-09-20T15:00	1331.50	1332.00	1328.50	1330.00	51453	0
@ES#	2012-09-20T16:00	1330.00	1331.25	1326.00	1327.00	222060	0
@ES#	2012-09-20T17:00	1327.25	1333.75	1326.75	1333.50	278109	0
@ES#	2012-09-20T18:00	1333.50	1334.75	1331.50	1334.00	189627	0
@ES#	2012-09-20T19:00	1334.25	1335.25	1331.00	1332.25	113292	0
@ES#	2012-09-20T20:00	1332.00	1335.00	1331.25	1333.50	85321	0
@ES#	2012-09-20T21:00	1333.75	1335.75	1333.00	1334.75	102621	0
@ES#	2012-09-20T22:00	1334.75	1337.50	1334.00	1336.50	236328	0
@ES#	2012-09-20T23:00	1336.50	1338.00	1335.50	1337.50	79822	0
@ES#	2012-09-21T01:00	1338.00	1339.00	1337.50	1337.75	5968	0
@ES#	2012-09-21T02:00	1337.75	1338.25	1337.50	1338.00	1374	0
@ES#	2012-09-21T03:00	1338.00	1340.25	1338.00	1340.00	7871	0
@ES#	2012-09-21T04:00	1340.00	1340.00	1338.50	1339.75	4289	0
@ES#	2012-09-21T05:00	1339.50	1340.75	1339.50	1339.75	4620	0
@ES#	2012-09-21T06:00	1340.00	1340.00	1338.50	1339.00	3321	0
@ES#	2012-09-21T07:00	1339.25	1341.00	1339.00	1340.25	3412	0
@ES#	2012-09-21T08:00	1340.25	1342.75	1340.00	1341.50	9465	0
@ES#	2012-09-21T09:00	1341.50	1341.50	1340.00	1340.25	9840	0
@ES#	2012-09-21T10:00	1340.25	1341.25	1339.00	1340.75	31300	0
@ES#	2012-09-21T11:00	1340.75	1342.00	1339.25	1342.00	30581	0
@ES#	2012-09-21T12:00	1342.00	1342.25	1339.00	1340.00	36584	0
@ES#	2012-09-21T13:00	1340.00	1340.25	1337.75	1338.25	19960	0
@ES#	2012-09-21T14:00	1338.25	1341.25	1338.25	1340.25	55102	0
@ES#	2012-09-21T15:00	1340.25	1342.25	1339.75	1342.25	57385	0
@ES#	2012-09-21T16:00	1342.00	1344.75	1340.50	1342.25	267646	0
@ES#	2012-09-21T17:00	1342.00	1342.75	1339.25	1339.50	209817	0
@ES#	2012-09-21T18:00	1339.50	1341.25	1338.75	1340.50	189201	0
@ES#	2012-09-21T19:00	1340.50	1341.00	1338.50	1339.75	85490	0
@ES#	2012-09-21T20:00	1339.50	1340.50	1339.00	1340.00	62781	0
@ES#	2012-09-21T21:00	1340.00	1340.00	1337.00	1338.00	97344	0
@ES#	2012-09-21T22:00	1338.00	1339.00	1335.00	1335.50	237315	0
@ES#	2012-09-21T23:00	1335.75	1336.50	1333.00	1334.00	123782	0
@ES#	2012-09-24T01:00	1332.75	1336.25	1332.75	1335.25	4759	0
@ES#	2012-09-24T02:00	1335.25	1335.75	1335.00	1335.50	1511	0
@ES#	2012-09-24T03:00	1335.25	1336.00	1334.50	1334.50	4516	0
@ES#	2012-09-24T04:00	1334.50	1334.75	1330.25	1331.25	13490	0
@ES#	2012-09-24T05:00	1331.00	1332.75	1330.50	1331.50	8522	0
@ES#	2012-09-24T06:00	1331.50	1333.75	1330.00	1333.25	10572	0
@ES#	2012-09-24T07:00	1333.25	1333.50	1332.50	1332.50	2455	0
@ES#	2012-09-24T08:00	1332.25	1333.25	1331.75	1332.50	2933	0
@ES#	2012-09-24T09:00	1332.25	1332.75	1330.50	1331.00	9655	0
@ES#	2012-09-24T10:00	1331.25	1333.00	1330.50	1332.25	22248	0
@ES#	2012-09-24T11:00	1332.25	1332.50	1329.25	1330.25	23632	0
@ES#	2012-09-24T12:00	1330.00	1330.25	1327.25	1327.50	23265	0
@ES#	2012-09-24T13:00	1327.50	1329.00	1327.25	1328.50	12166	0
@ES#	2012-09-24T14:00	1328.25	1330.25	1328.00	1329.25	19097	0
@ES#	2012-09-24T15:00	1329.50	1329.50	1327.25	1328.00	40924	0
@ES#	2012-09-24T16:00	1328.25	1331.00	1327.25	1330.50	158105	0
@ES#	2012-09-24T17:00	1330.50	1334.25	1328.50	1333.50	237192	0
@ES#	2012-09-24T18:00	1333.75	1334.25	1330.75	1332.00	148493	0
@ES#	2012-09-24T19:00	1331.75	1332.25	1329.50	1331.25	80238	0
@ES#	2012-09-24T20:00	1331.00	1331.75	1329.50	1330.25	62522	0
@ES#	2012-09-24T21:00	1330.25	1337.00	1330.25	1335.50	114271	0
@ES#	2012-09-24T22:00	1335.50	1336.25	1332.00	1333.25	188829	0
@ES#	2012-09-24T23:00	1333.00	1334.75	1332.50	1334.50	73114	0
@ES#	2012-09-25T01:00	1335.50	1335.75	1334.25	1334.75	4017	0
@ES#	2012-09-25T02:00	1335.00	1335.25	1334.50	1335.00	1255	0
@ES#	2012-09-25T03:00	1334.75	1338.00	1334.00	1337.50	11265	0
@ES#	2012-09-25T04:00	1337.50	1338.75	1337.25	1338.00	7389	0
@ES#	2012-09-25T05:00	1338.25	1338.75	1338.00	1338.50	3331	0
@ES#	2012-09-25T06:00	1338.50	1338.50	1337.50	1337.75	2660	0
@ES#	2012-09-25T07:00	1337.75	1338.25	1336.75	1337.00	3678	0
@ES#	2012-09-25T08:00	1337.00	1337.75	1335.25	1335.50	8330	0
@ES#	2012-09-25T09:00	1335.50	1335.75	1335.00	1335.25	7998	0
@ES#	2012-09-25T10:00	1335.25	1337.25	1334.00	1335.75	28972	0
@ES#	2012-09-25T11:00	1335.75	1337.25	1333.25	1334.00	23285	0
@ES#	2012-09-25T12:00	1333.75	1334.50	1333.00	1333.00	20097	0
@ES#	2012-09-25T13:00	1333.00	1334.50	1332.75	1334.00	12930	0
@ES#	2012-09-25T14:00	1334.00	1336.50	1333.75	1335.25	28372	0
@ES#	2012-09-25T15:00	1335.50	1338.25	1335.25	1337.50	42461	0
@ES#	2012-09-25T16:00	1337.75	1338.25	1334.75	1335.25	143486	0
@ES#	2012-09-25T17:00	1335.50	1339.00	1335.50	1338.00	243155	0
@ES#	2012-09-25T18:00	1338.00	1339.50	1336.25	1336.75	125289	0
@ES#	2012-09-25T19:00	1336.50	1337.00	1329.50	1331.50	245245	0
@ES#	2012-09-25T20:00	1331.50	1332.75	1329.25	1330.75	102218	0
@ES#	2012-09-25T21:00	1330.50	1331.25	1324.50	1324.50	172949	0
@ES#	2012-09-25T22:00	1324.50	1325.75	1317.50	1318.50	445757	0
@ES#	2012-09-25T23:00	1318.50	1321.00	1318.25	1320.25	126190	0
@ES#	2012-09-26T01:00	1320.75	1321.00	1320.00	1320.50	3956	0
@ES#	2012-09-26T02:00	1320.50	1320.50	1319.25	1320.25	2720	0
@ES#	2012-09-26T03:00	1320.25	1321.75	1319.75	1321.50	5036	0
@ES#	2012-09-26T04:00	1321.75	1322.25	1320.75	1320.75	5420	0
@ES#	2012-09-26T05:00	1321.00	1321.00	1319.75	1321.00	4033	0
@ES#	2012-09-26T06:00	1321.00	1322.25	1320.50	1321.75	3440	0
@ES#	2012-09-26T07:00	1321.50	1321.50	1320.00	1320.50	3088	0
@ES#	2012-09-26T08:00	1320.75	1321.75	1320.50	1320.75	5671	0
@ES#	2012-09-26T09:00	1320.50	1322.25	1320.25	1321.50	8581	0
@ES#	2012-09-26T10:00	1321.75	1322.00	1318.25	1319.00	39863	0
@ES#	2012-09-26T11:00	1318.75	1319.75	1317.00	1319.50	27368	0
@ES#	2012-09-26T12:00	1319.50	1321.50	1319.00	1319.25	19680	0
@ES#	2012-09-26T13:00	1319.25	1320.00	1318.00	1319.00	13589	0
@ES#	2012-09-26T14:00	1319.25	1319.50	1316.25	1317.75	38942	0
@ES#	2012-09-26T15:00	1317.75	1318.25	1315.00	1317.00	62974	0
@ES#	2012-09-26T16:00	1317.00	1318.25	1312.75	1315.00	213979	0
@ES#	2012-09-26T17:00	1314.75	1315.50	1306.50	1307.75	356085	0
@ES#	2012-09-26T18:00	1307.75	1313.25	1307.75	1311.50	237716	0
@ES#	2012-09-26T19:00	1311.50	1314.50	1310.75	1314.00	151160	0
@ES#	2012-09-26T20:00	1314.00	1316.00	1311.25	1311.25	98060	0
@ES#	2012-09-26T21:00	1311.25	1315.00	1311.25	1312.50	115305	0
@ES#	2012-09-26T22:00	1312.50	1313.00	1309.00	1310.25	261860	0
@ES#	2012-09-26T23:00	1310.25	1312.00	1309.00	1311.75	96490	0
@ES#	2012-09-27T01:00	1312.50	1313.25	1312.00	1312.25	3602	0
@ES#	2012-09-27T02:00	1312.50	1313.25	1311.75	1312.00	3618	0
@ES#	2012-09-27T03:00	1312.25	1313.00	1311.75	1312.50	4620	0
@ES#	2012-09-27T04:00	1312.75	1315.50	1312.50	1315.25	8462	0
@ES#	2012-09-27T05:00	1315.25	1316.00	1314.00	1314.75	6894	0
@ES#	2012-09-27T06:00	1314.75	1315.25	1314.00	1315.25	3543	0
@ES#	2012-09-27T07:00	1315.25	1315.50	1314.75	1315.50	3481	0
@ES#	2012-09-27T08:00	1315.50	1317.75	1315.25	1317.25	14288	0
@ES#	2012-09-27T09:00	1317.25	1317.75	1315.50	1316.00	10313	0
@ES#	2012-09-27T10:00	1316.25	1317.50	1315.00	1315.75	24197	0
@ES#	2012-09-27T11:00	1315.75	1316.25	1314.00	1314.75	18884	0
@ES#	2012-09-27T12:00	1314.75	1316.50	1314.25	1316.00	19051	0
@ES#	2012-09-27T13:00	1316.25	1317.50	1315.75	1317.00	18384	0
@ES#	2012-09-27T14:00	1317.00	1317.75	1315.75	1316.25	21836	0
@ES#	2012-09-27T15:00	1316.25	1317.75	1314.25	1316.50	83888	0
@ES#	2012-09-27T16:00	1316.75	1317.00	1313.25	1314.25	166241	0
@ES#	2012-09-27T17:00	1314.00	1316.75	1312.25	1315.75	243923	0
@ES#	2012-09-27T18:00	1315.50	1319.50	1312.75	1319.00	252474	0
@ES#	2012-09-27T19:00	1319.00	1324.00	1318.50	1322.50	297395	0
@ES#	2012-09-27T20:00	1322.50	1326.75	1322.00	1324.75	128187	0
@ES#	2012-09-27T21:00	1325.00	1327.00	1324.50	1324.75	85880	0
@ES#	2012-09-27T22:00	1324.50	1325.75	1322.50	1323.75	243219	0
@ES#	2012-09-27T23:00	1324.00	1324.25	1322.50	1324.00	85973	0
@ES#	2012-09-28T01:00	1324.00	1325.25	1323.75	1325.00	2944	0
@ES#	2012-09-28T02:00	1325.00	1325.75	1324.25	1325.00	2913	0
@ES#	2012-09-28T03:00	1325.00	1325.50	1323.75	1325.25	4602	0
@ES#	2012-09-28T04:00	1325.00	1325.50	1323.00	1324.75	6512	0
@ES#	2012-09-28T05:00	1325.00	1326.00	1324.25	1324.75	4904	0
@ES#	2012-09-28T06:00	1324.75	1325.50	1323.25	1324.25	4429	0
@ES#	2012-09-28T07:00	1324.00	1325.00	1324.00	1324.50	1324	0
@ES#	2012-09-28T08:00	1324.75	1325.75	1323.50	1325.50	4117	0
@ES#	2012-09-28T09:00	1325.50	1325.50	1324.25	1324.25	6299	0
@ES#	2012-09-28T10:00	1324.25	1325.25	1322.75	1323.75	24637	0
@ES#	2012-09-28T11:00	1323.50	1324.25	1323.00	1324.25	16350	0
@ES#	2012-09-28T12:00	1324.25	1325.00	1322.00	1322.25	16844	0
@ES#	2012-09-28T13:00	1322.25	1322.50	1318.00	1318.75	40543	0
@ES#	2012-09-28T14:00	1318.50	1319.25	1317.75	1318.75	34366	0
@ES#	2012-09-28T15:00	1319.00	1319.00	1314.50	1317.00	94589	0
@ES#	2012-09-28T16:00	1317.25	1318.50	1312.25	1313.75	270011	0
@ES#	2012-09-28T17:00	1313.50	1316.25	1311.50	1314.50	293431	0
@ES#	2012-09-28T18:00	1314.50	1315.75	1311.75	1315.00	224032	0
@ES#	2012-09-28T19:00	1315.25	1320.00	1314.50	1318.00	202848	0
@ES#	2012-09-28T20:00	1318.00	1322.50	1315.75	1320.75	141335	0
@ES#	2012-09-28T21:00	1320.75	1321.75	1316.50	1317.75	129561	0
@ES#	2012-09-28T22:00	1318.00	1320.00	1314.00	1316.00	417987	0
@ES#	2012-09-28T23:00	1316.00	1319.00	1315.75	1316.75	137306	0
@ES#	2012-10-01T01:00	1315.25	1316.25	1313.00	1313.25	8646	0
@ES#	2012-10-01T02:00	1313.25	1313.50	1311.25	1312.75	7549	0
@ES#	2012-10-01T03:00	1312.75	1317.25	1312.75	1316.50	11903	0
@ES#	2012-10-01T04:00	1316.50	1316.75	1312.25	1313.00	9382	0
@ES#	2012-10-01T05:00	1312.75	1312.75	1310.25	1311.25	8022	0
@ES#	2012-10-01T06:00	1311.50	1312.75	1310.50	1311.25	3688	0
@ES#	2012-10-01T07:00	1311.25	1311.50	1310.25	1310.75	2245	0
@ES#	2012-10-01T08:00	1310.75	1312.75	1310.50	1312.25	3619	0
@ES#	2012-10-01T09:00	1312.00	1314.00	1312.00	1313.25	5488	0
@ES#	2012-10-01T10:00	1313.25	1321.50	1313.00	1321.00	47128	0
@ES#	2012-10-01T11:00	1320.75	1323.50	1320.00	1323.00	28848	0
@ES#	2012-10-01T12:00	1323.00	1324.50	1322.50	1322.75	22662	0
@ES#	2012-10-01T13:00	1322.75	1323.50	1321.75	1322.75	19954	0
@ES#	2012-10-01T14:00	1323.00	1323.25	1321.25	1322.00	23916	0
@ES#	2012-10-01T15:00	1322.00	1324.25	1321.25	1323.75	36507	0
@ES#	2012-10-01T16:00	1323.50	1326.00	1321.25	1324.00	187367	0
@ES#	2012-10-01T17:00	1324.00	1334.00	1324.00	1330.25	352458	0
@ES#	2012-10-01T18:00	1330.25	1332.50	1327.50	1328.50	220958	0
@ES#	2012-10-01T19:00	1328.25	1330.25	1324.00	1325.75	159026	0
@ES#	2012-10-01T20:00	1325.75	1326.00	1320.75	1325.25	200191	0
@ES#	2012-10-01T21:00	1325.25	1326.50	1323.00	1325.75	105041	0
@ES#	2012-10-01T22:00	1325.75	1325.75	1316.75	1319.75	365672	0
@ES#	2012-10-01T23:00	1319.75	1320.50	1318.50	1319.25	79464	0
@ES#	2012-10-02T01:00	1319.25	1320.25	1319.25	1319.75	1784	0
@ES#	2012-10-02T02:00	1319.50	1320.00	1318.75	1319.50	1821	0
@ES#	2012-10-02T03:00	1319.50	1321.50	1319.25	1320.25	6636	0
@ES#	2012-10-02T04:00	1320.25	1320.50	1319.00	1320.25	4712	0
@ES#	2012-10-02T05:00	1320.00	1321.50	1319.25	1321.00	4339	0
@ES#	2012-10-02T06:00	1321.25	1321.25	1320.25	1320.50	2131	0
@ES#	2012-10-02T07:00	1320.50	1321.00	1319.25	1320.25	4800	0
@ES#	2012-10-02T08:00	1320.25	1321.00	1319.50	1320.75	2784	0
@ES#	2012-10-02T09:00	1320.75	1322.50	1320.00	1321.00	7927	0
@ES#	2012-10-02T10:00	1321.25	1323.50	1319.25	1322.75	30577	0
@ES#	2012-10-02T11:00	1322.75	1326.25	1322.50	1326.00	24684	0
@ES#	2012-10-02T12:00	1326.00	1327.25	1325.00	1326.00	26060	0
@ES#	2012-10-02T13:00	1326.00	1328.50	1326.00	1327.50	29140	0
@ES#	2012-10-02T14:00	1327.50	1327.50	1325.75	1327.00	19977	0
@ES#	2012-10-02T15:00	1327.00	1328.00	1325.00	1326.00	33212	0
@ES#	2012-10-02T16:00	1325.75	1328.25	1323.75	1324.00	175105	0
@ES#	2012-10-02T17:00	1324.00	1326.25	1319.75	1320.50	278457	0
@ES#	2012-10-02T18:00	1320.75	1322.50	1315.50	1317.25	339252	0
@ES#	2012-10-02T19:00	1317.50	1320.50	1316.25	1318.50	120705	0
@ES#	2012-10-02T20:00	1318.50	1321.25	1316.25	1317.75	89868	0
@ES#	2012-10-02T21:00	1317.75	1319.00	1314.75	1315.50	101213	0
@ES#	2012-10-02T22:00	1315.50	1322.25	1315.00	1321.50	211424	0
@ES#	2012-10-02T23:00	1321.50	1324.25	1321.25	1322.50	84685	0
@ES#	2012-10-03T01:00	1323.00	1323.25	1322.00	1322.50	2135	0
@ES#	2012-10-03T02:00	1322.25	1322.50	1321.50	1322.25	2711	0
@ES#	2012-10-03T03:00	1322.00	1323.25	1322.00	1323.00	2395	0
@ES#	2012-10-03T04:00	1323.00	1323.25	1321.00	1321.50	5883	0
@ES#	2012-10-03T05:00	1321.25	1322.25	1320.25	1320.75	4959	0
@ES#	2012-10-03T06:00	1320.75	1321.00	1319.75	1320.25	2424	0
@ES#	2012-10-03T07:00	1320.25	1321.00	1319.75	1320.75	2318	0
@ES#	2012-10-03T08:00	1320.75	1321.50	1320.00	1321.25	2481	0
@ES#	2012-10-03T09:00	1321.00	1321.00	1318.75	1319.75	8258	0
@ES#	2012-10-03T10:00	1319.75	1321.00	1318.50	1320.50	32892	0
@ES#	2012-10-03T11:00	1320.75	1323.25	1320.50	1321.75	22953	0
@ES#	2012-10-03T12:00	1322.00	1325.00	1321.75	1324.00	22784	0
@ES#	2012-10-03T13:00	1324.25	1324.75	1322.25	1322.50	12094	0
@ES#	2012-10-03T14:00	1322.50	1324.00	1322.00	1323.50	22435	0
@ES#	2012-10-03T15:00	1323.50	1326.25	1323.00	1325.25	71165	0
@ES#	2012-10-03T16:00	1325.50	1326.00	1319.75	1320.75	172969	0
@ES#	2012-10-03T17:00	1321.00	1326.25	1318.00	1323.50	332987	0
@ES#	2012-10-03T18:00	1323.50	1330.25	1323.25	1329.25	257633	0
@ES#	2012-10-03T19:00	1329.50	1331.25	1328.50	1330.00	82686	0
@ES#	2012-10-03T20:00	1330.00	1330.25	1324.75	1326.00	108024	0
@ES#	2012-10-03T21:00	1326.00	1327.25	1324.00	1325.50	102663	0
@ES#	2012-10-03T22:00	1325.25	1328.50	1323.50	1327.75	189978	0
@ES#	2012-10-03T23:00	1328.00	1328.50	1326.50	1327.75	73229	0
@ES#	2012-10-04T01:00	1329.00	1332.00	1328.50	1330.50	7858	0
@ES#	2012-10-04T02:00	1330.75	1330.75	1329.25	1330.00	4234	0
@ES#	2012-10-04T03:00	1329.75	1330.50	1329.25	1330.25	3575	0
@ES#	2012-10-04T04:00	1330.00	1330.50	1327.50	1328.75	7323	0
@ES#	2012-10-04T05:00	1328.50	1335.00	1328.50	1334.50	17157	0
@ES#	2012-10-04T06:00	1334.50	1335.00	1333.50	1334.25	6583	0
@ES#	2012-10-04T07:00	1334.00	1335.25	1332.50	1335.00	6026	0
@ES#	2012-10-04T08:00	1334.75	1335.00	1331.50	1332.50	5408	0
@ES#	2012-10-04T09:00	1332.25	1335.50	1332.00	1334.50	11130	0
@ES#	2012-10-04T10:00	1334.25	1335.50	1333.00	1334.25	24112	0
@ES#	2012-10-04T11:00	1334.00	1334.25	1329.50	1330.50	33419	0
@ES#	2012-10-04T12:00	1330.25	1331.75	1329.75	1331.50	13574	0
@ES#	2012-10-04T13:00	1331.50	1334.50	1331.50	1334.00	17021	0
@ES#	2012-10-04T14:00	1333.75	1334.25	1332.00	1333.25	24615	0
@ES#	2012-10-04T15:00	1333.50	1335.25	1332.00	1333.75	67074	0
@ES#	2012-10-04T16:00	1333.75	1335.50	1331.25	1333.25	156408	0
@ES#	2012-10-04T17:00	1333.25	1340.25	1332.25	1338.00	311241	0
@ES#	2012-10-04T18:00	1338.00	1338.50	1333.00	1335.25	250299	0
@ES#	2012-10-04T19:00	1335.25	1338.25	1334.75	1336.00	119752	0
@ES#	2012-10-04T20:00	1336.25	1339.50	1336.00	1338.75	78583	0
@ES#	2012-10-04T21:00	1338.75	1339.00	1335.75	1338.00	129978	0
@ES#	2012-10-04T22:00	1337.75	1339.25	1336.25	1338.75	177002	0
@ES#	2012-10-04T23:00	1338.75	1339.25	1337.75	1338.50	88593	0
@ES#	2012-10-05T01:00	1338.50	1339.25	1338.25	1339.25	1976	0
@ES#	2012-10-05T02:00	1339.25	1339.25	1338.75	1339.00	1134	0
@ES#	2012-10-05T03:00	1339.25	1341.00	1339.25	1340.25	6721	0
@ES#	2012-10-05T04:00	1340.25	1341.00	1340.00	1340.25	4269	0
@ES#	2012-10-05T05:00	1340.25	1340.75	1340.00	1340.00	1498	0
@ES#	2012-10-05T06:00	1340.00	1340.75	1339.50	1339.50	2864	0
@ES#	2012-10-05T07:00	1339.50	1340.25	1339.25	1340.00	2272	0
@ES#	2012-10-05T08:00	1339.75	1340.25	1339.50	1339.75	2336	0
@ES#	2012-10-05T09:00	1339.50	1340.00	1338.50	1338.75	3817	0
@ES#	2012-10-05T10:00	1338.75	1340.00	1338.00	1338.25	22359	0
@ES#	2012-10-05T11:00	1338.25	1339.00	1337.00	1337.75	19052	0
@ES#	2012-10-05T12:00	1337.75	1339.75	1337.25	1339.00	16466	0
@ES#	2012-10-05T13:00	1339.00	1340.25	1338.75	1339.75	13455	0
@ES#	2012-10-05T14:00	1339.75	1342.00	1339.25	1341.25	26608	0
@ES#	2012-10-05T15:00	1341.25	1346.50	1338.75	1344.50	159451	0
@ES#	2012-10-05T16:00	1344.75	1347.00	1343.50	1346.00	229814	0
@ES#	2012-10-05T17:00	1346.00	1348.50	1344.25	1345.50	257013	0
@ES#	2012-10-05T18:00	1345.50	1346.00	1342.50	1344.00	194413	0
@ES#	2012-10-05T19:00	1343.75	1345.00	1342.00	1344.00	96797	0
@ES#	2012-10-05T20:00	1344.25	1344.75	1340.50	1341.50	86631	0
@ES#	2012-10-05T21:00	1341.25	1342.25	1336.00	1336.50	132473	0
@ES#	2012-10-05T22:00	1336.50	1338.50	1333.75	1338.25	311568	0
@ES#	2012-10-05T23:00	1338.50	1338.75	1337.00	1338.00	79714	0
@ES#	2012-10-08T01:00	1339.75	1339.75	1335.50	1336.25	10012	0
@ES#	2012-10-08T02:00	1336.25	1337.50	1334.75	1336.75	4317	0
@ES#	2012-10-08T03:00	1336.75	1337.50	1336.50	1337.25	3056	0
@ES#	2012-10-08T04:00	1337.00	1337.25	1335.25	1335.75	4142	0
@ES#	2012-10-08T05:00	1335.75	1336.50	1335.00	1335.25	3827	0
@ES#	2012-10-08T06:00	1335.25	1335.75	1335.00	1335.25	2276	0
@ES#	2012-10-08T07:00	1335.25	1335.50	1334.75	1335.00	1192	0
@ES#	2012-10-08T08:00	1335.00	1335.75	1334.75	1335.00	2418	0
@ES#	2012-10-08T09:00	1335.00	1337.00	1335.00	1336.75	5857	0
@ES#	2012-10-08T10:00	1336.50	1336.50	1332.00	1332.50	42490	0
@ES#	2012-10-08T11:00	1332.50	1333.50	1331.50	1333.00	20790	0
@ES#	2012-10-08T12:00	1333.00	1333.25	1332.25	1332.25	10431	0
@ES#	2012-10-08T13:00	1332.25	1333.00	1331.00	1332.50	14768	0
@ES#	2012-10-08T14:00	1332.50	1333.00	1331.25	1332.25	13840	0
@ES#	2012-10-08T15:00	1332.50	1334.50	1332.00	1332.75	26735	0
@ES#	2012-10-08T16:00	1332.50	1333.50	1330.50	1332.50	140223	0
@ES#	2012-10-08T17:00	1332.25	1335.00	1330.50	1333.00	187190	0
@ES#	2012-10-08T18:00	1333.25	1334.00	1330.00	1331.75	159517	0
@ES#	2012-10-08T19:00	1331.75	1333.25	1331.00	1333.00	56270	0
@ES#	2012-10-08T20:00	1333.25	1333.75	1331.75	1332.50	44388	0
@ES#	2012-10-08T21:00	1332.50	1333.50	1332.00	1332.75	37019	0
@ES#	2012-10-08T22:00	1332.75	1336.00	1332.75	1333.25	123813	0
@ES#	2012-10-08T23:00	1333.25	1333.75	1331.50	1331.75	49289	0
@ES#	2012-10-09T01:00	1332.25	1332.25	1331.25	1332.00	1611	0
@ES#	2012-10-09T02:00	1332.25	1334.00	1332.00	1333.75	3167	0
@ES#	2012-10-09T03:00	1334.00	1335.75	1333.50	1335.25	6784	0
@ES#	2012-10-09T04:00	1335.50	1336.25	1335.00	1335.50	4874	0
@ES#	2012-10-09T05:00	1335.75	1337.00	1335.50	1336.00	6117	0
@ES#	2012-10-09T06:00	1335.75	1336.25	1335.25	1335.50	2155	0
@ES#	2012-10-09T07:00	1335.50	1335.50	1334.25	1334.75	2153	0
@ES#	2012-10-09T08:00	1334.75	1336.00	1334.00	1335.50	5004	0
@ES#	2012-10-09T09:00	1335.75	1336.00	1334.00	1334.25	5624	0
@ES#	2012-10-09T10:00	1334.25	1335.00	1328.00	1329.75	55569	0
@ES#	2012-10-09T11:00	1329.75	1331.50	1329.25	1330.50	26120	0
@ES#	2012-10-09T12:00	1330.50	1332.25	1328.75	1331.25	22924	0
@ES#	2012-10-09T13:00	1331.25	1332.25	1330.75	1331.25	13010	0
@ES#	2012-10-09T14:00	1331.50	1333.75	1331.50	1333.00	21914	0
@ES#	2012-10-09T15:00	1333.25	1336.25	1332.50	1334.50	50473	0
@ES#	2012-10-09T16:00	1334.25	1334.75	1329.50	1329.75	225124	0
@ES#	2012-10-09T17:00	1330.00	1332.75	1322.00	1323.25	346241	0
@ES#	2012-10-09T18:00	1323.50	1323.50	1319.25	1321.00	354658	0
@ES#	2012-10-09T19:00	1321.00	1324.00	1320.00	1320.25	149121	0
@ES#	2012-10-09T20:00	1320.50	1324.00	1320.00	1322.00	104759	0
@ES#	2012-10-09T21:00	1322.00	1324.25	1320.75	1323.75	124317	0
@ES#	2012-10-09T22:00	1323.75	1324.75	1318.25	1319.00	304455	0
@ES#	2012-10-09T23:00	1319.00	1320.25	1317.75	1319.75	119867	0
@ES#	2012-10-10T01:00	1319.25	1319.75	1317.00	1317.00	5167	0
@ES#	2012-10-10T02:00	1317.25	1317.75	1313.75	1315.00	8300	0
@ES#	2012-10-10T03:00	1315.00	1316.50	1315.00	1315.75	7833	0
@ES#	2012-10-10T04:00	1315.75	1317.25	1315.25	1316.50	4148	0
@ES#	2012-10-10T05:00	1316.50	1316.50	1314.75	1315.25	4200	0
@ES#	2012-10-10T06:00	1315.25	1318.50	1315.25	1318.00	5914	0
@ES#	2012-10-10T07:00	1318.25	1318.75	1317.25	1318.50	4020	0
@ES#	2012-10-10T08:00	1318.50	1319.00	1317.00	1317.50	6022	0
@ES#	2012-10-10T09:00	1317.25	1318.50	1317.00	1317.75	8176	0
@ES#	2012-10-10T10:00	1317.75	1320.25	1317.25	1319.25	28459	0
@ES#	2012-10-10T11:00	1319.25	1320.00	1317.50	1318.50	19232	0
@ES#	2012-10-10T12:00	1318.50	1318.75	1315.25	1315.75	21110	0
@ES#	2012-10-10T13:00	1315.75	1318.00	1315.75	1317.75	12667	0
@ES#	2012-10-10T14:00	1317.75	1319.75	1317.00	1319.25	25250	0
@ES#	2012-10-10T15:00	1319.50	1320.00	1317.00	1318.25	35583	0
@ES#	2012-10-10T16:00	1318.25	1319.50	1314.50	1316.25	180625	0
@ES#	2012-10-10T17:00	1316.00	1320.00	1315.75	1317.25	236760	0
@ES#	2012-10-10T18:00	1317.25	1318.00	1311.75	1313.25	236083	0
@ES#	2012-10-10T19:00	1313.25	1315.00	1308.25	1308.75	180791	0
@ES#	2012-10-10T20:00	1308.75	1311.75	1307.75	1309.25	161099	0
@ES#	2012-10-10T21:00	1309.25	1312.50	1308.50	1309.25	126174	0
@ES#	2012-10-10T22:00	1309.25	1311.75	1307.50	1310.00	258809	0
@ES#	2012-10-10T23:00	1310.25	1310.25	1303.75	1306.50	108838	0
@ES#	2012-10-11T01:00	1305.25	1305.25	1303.75	1305.00	10222	0
@ES#	2012-10-11T02:00	1305.00	1306.00	1304.75	1305.25	4456	0
@ES#	2012-10-11T03:00	1305.25	1308.50	1305.25	1308.00	14458	0
@ES#	2012-10-11T04:00	1308.00	1308.50	1306.50	1307.75	7861	0
@ES#	2012-10-11T05:00	1307.50	1309.00	1307.50	1309.00	6247	0
@ES#	2012-10-11T06:00	1308.75	1310.50	1308.75	1309.75	5753	0
@ES#	2012-10-11T07:00	1309.75	1310.00	1307.75	1308.50	5668	0
@ES#	2012-10-11T08:00	1308.50	1309.25	1307.25	1308.25	5036	0
@ES#	2012-10-11T09:00	1308.25	1309.75	1308.00	1308.50	7202	0
@ES#	2012-10-11T10:00	1308.50	1311.75	1308.00	1311.25	27296	0
@ES#	2012-10-11T11:00	1311.25	1314.25	1310.75	1313.00	30201	0
@ES#	2012-10-11T12:00	1313.00	1314.75	1312.50	1313.75	16622	0
@ES#	2012-10-11T13:00	1313.75	1315.00	1313.00	1314.50	24806	0
@ES#	2012-10-11T14:00	1314.50	1315.00	1312.50	1313.00	20313	0
@ES#	2012-10-11T15:00	1312.75	1317.75	1312.75	1316.00	69256	0
@ES#	2012-10-11T16:00	1316.00	1320.00	1315.75	1317.50	182254	0
@ES#	2012-10-11T17:00	1317.50	1321.75	1316.50	1320.50	225389	0
@ES#	2012-10-11T18:00	1320.75	1321.75	1314.50	1315.75	269180	0
@ES#	2012-10-11T19:00	1315.75	1317.50	1314.50	1316.00	106805	0
@ES#	2012-10-11T20:00	1316.25	1317.50	1311.00	1311.75	133433	0
@ES#	2012-10-11T21:00	1311.75	1314.50	1311.00	1312.00	105585	0
@ES#	2012-10-11T22:00	1312.00	1314.50	1310.50	1310.75	201172	0
@ES#	2012-10-11T23:00	1310.75	1312.50	1309.75	1312.25	79463	0
@ES#	2012-10-12T01:00	1313.25	1313.50	1312.25	1312.75	3579	0
@ES#	2012-10-12T02:00	1312.75	1313.50	1312.00	1313.50	3710	0
@ES#	2012-10-12T03:00	1313.50	1314.50	1313.00	1313.25	4426	0
@ES#	2012-10-12T04:00	1313.25	1315.50	1312.25	1314.25	7925	0
@ES#	2012-10-12T05:00	1314.25	1315.25	1313.25	1313.50	3102	0
@ES#	2012-10-12T06:00	1313.50	1313.50	1312.25	1313.00	3282	0
@ES#	2012-10-12T07:00	1313.00	1313.50	1312.50	1312.50	2515	0
@ES#	2012-10-12T08:00	1312.50	1314.50	1312.50	1314.25	6456	0
@ES#	2012-10-12T09:00	1314.00	1316.00	1313.25	1313.25	17769	0
@ES#	2012-10-12T10:00	1313.25	1315.75	1311.25	1315.75	44646	0
@ES#	2012-10-12T11:00	1315.75	1316.00	1313.25	1314.25	18460	0
@ES#	2012-10-12T12:00	1314.25	1315.00	1311.75	1313.00	19175	0
@ES#	2012-10-12T13:00	1313.25	1316.00	1313.25	1315.50	21364	0
@ES#	2012-10-12T14:00	1315.50	1317.00	1314.00	1316.75	40444	0
@ES#	2012-10-12T15:00	1316.75	1317.00	1313.25	1313.75	38473	0
@ES#	2012-10-12T16:00	1314.00	1315.00	1309.25	1314.50	215618	0
@ES#	2012-10-12T17:00	1314.50	1316.50	1310.25	1311.25	245955	0
@ES#	2012-10-12T18:00	1311.50	1311.75	1302.50	1305.00	333653	0
@ES#	2012-10-12T19:00	1305.00	1306.75	1304.00	1305.25	107147	0
@ES#	2012-10-12T20:00	1305.25	1306.00	1303.00	1305.75	95332	0
@ES#	2012-10-12T21:00	1305.75	1308.50	1304.75	1307.25	90172	0
@ES#	2012-10-12T22:00	1307.25	1307.75	1304.50	1305.50	184224	0
@ES#	2012-10-12T23:00	1305.50	1305.75	1303.00	1304.25	101821	0
@ES#	2012-10-15T01:00	1306.00	1306.50	1303.00	1304.00	9315	0
@ES#	2012-10-15T02:00	1303.75	1304.50	1302.50	1302.75	5460	0
@ES#	2012-10-15T03:00	1302.75	1303.50	1299.00	1301.00	23626	0
@ES#	2012-10-15T04:00	1301.00	1304.50	1300.00	1304.25	9111	0
@ES#	2012-10-15T05:00	1304.25	1304.25	1301.00	1302.25	5825	0
@ES#	2012-10-15T06:00	1302.25	1303.25	1301.50	1302.75	2367	0
@ES#	2012-10-15T07:00	1303.00	1304.50	1302.75	1303.75	4240	0
@ES#	2012-10-15T08:00	1303.75	1305.00	1303.25	1304.75	4377	0
@ES#	2012-10-15T09:00	1305.00	1306.75	1303.50	1306.00	8421	0
@ES#	2012-10-15T10:00	1305.75	1311.00	1305.50	1309.50	43796	0
@ES#	2012-10-15T11:00	1309.75	1310.75	1309.00	1309.75	18251	0
@ES#	2012-10-15T12:00	1310.00	1311.50	1309.25	1310.50	15631	0
@ES#	2012-10-15T13:00	1310.75	1311.00	1309.25	1310.50	13276	0
@ES#	2012-10-15T14:00	1310.75	1311.25	1310.00	1311.25	18465	0
@ES#	2012-10-15T15:00	1311.00	1312.75	1309.00	1309.75	53394	0
@ES#	2012-10-15T16:00	1309.75	1310.75	1306.25	1307.75	165075	0
@ES#	2012-10-15T17:00	1307.75	1309.50	1304.50	1307.00	231346	0
@ES#	2012-10-15T18:00	1306.75	1313.75	1306.00	1312.00	255922	0
@ES#	2012-10-15T19:00	1311.75	1316.50	1311.25	1315.00	168702	0
@ES#	2012-10-15T20:00	1315.00	1316.75	1313.75	1314.75	64790	0
@ES#	2012-10-15T21:00	1315.00	1316.00	1311.75	1313.00	90335	0
@ES#	2012-10-15T22:00	1313.00	1319.00	1312.50	1317.50	236228	0
@ES#	2012-10-15T23:00	1317.50	1319.00	1317.00	1318.25	81408	0
@ES#	2012-10-16T01:00	1318.00	1319.75	1317.50	1319.50	5424	0
@ES#	2012-10-16T02:00	1319.25	1320.50	1318.75	1320.50	5489	0
@ES#	2012-10-16T03:00	1320.00	1320.50	1318.25	1318.50	6057	0
@ES#	2012-10-16T04:00	1318.25	1318.75	1317.00	1318.25	5706	0
@ES#	2012-10-16T05:00	1318.25	1319.50	1317.75	1319.50	2699	0
@ES#	2012-10-16T06:00	1319.50	1320.25	1319.25	1320.25	3264	0
@ES#	2012-10-16T07:00	1320.00	1320.50	1320.00	1320.25	2859	0
@ES#	2012-10-16T08:00	1320.00	1320.75	1319.50	1320.00	3841	0
@ES#	2012-10-16T09:00	1320.25	1321.25	1318.75	1319.00	13093	0
@ES#	2012-10-16T10:00	1319.00	1320.50	1318.25	1319.00	21240	0
@ES#	2012-10-16T11:00	1319.00	1320.00	1318.50	1319.50	19686	0
@ES#	2012-10-16T12:00	1319.50	1320.00	1318.00	1319.75	14849	0
@ES#	2012-10-16T13:00	1319.75	1321.75	1319.50	1321.75	15317	0
@ES#	2012-10-16T14:00	1321.75	1326.50	1321.00	1326.00	81111	0
@ES#	2012-10-16T15:00	1326.00	1326.25	1324.00	1325.25	60850	0
@ES#	2012-10-16T16:00	1325.25	1328.00	1323.25	1327.50	206743	0
@ES#	2012-10-16T17:00	1327.50	1329.75	1326.50	1328.75	291521	0
@ES#	2012-10-16T18:00	1328.75	1331.75	1327.75	1331.25	233420	0
@ES#	2012-10-16T19:00	1331.00	1333.25	1330.50	1331.50	142244	0
@ES#	2012-10-16T20:00	1331.25	1333.00	1331.25	1332.00	58496	0
@ES#	2012-10-16T21:00	1332.00	1332.50	1329.50	1330.50	108358	0
@ES#	2012-10-16T22:00	1330.25	1333.25	1328.75	1332.50	208337	0
@ES#	2012-10-16T23:00	1332.25	1334.00	1331.25	1332.50	114168	0
@ES#	2012-10-17T01:00	1333.75	1334.00	1332.75	1333.50	4104	0
@ES#	2012-10-17T02:00	1333.25	1334.75	1332.75	1333.50	5293	0
@ES#	2012-10-17T03:00	1333.25	1334.75	1333.00	1334.50	4638	0
@ES#	2012-10-17T04:00	1334.50	1334.75	1332.75	1333.50	5886	0
@ES#	2012-10-17T05:00	1333.50	1334.25	1329.75	1330.00	12310	0
@ES#	2012-10-17T06:00	1330.00	1331.00	1329.25	1330.25	7417	0
@ES#	2012-10-17T07:00	1330.25	1330.50	1328.75	1329.50	3286	0
@ES#	2012-10-17T08:00	1329.50	1330.50	1328.75	1330.00	4407	0
@ES#	2012-10-17T09:00	1330.00	1331.50	1330.00	1330.50	12419	0
@ES#	2012-10-17T10:00	1330.50	1332.50	1329.50	1330.25	27922	0
@ES#	2012-10-17T11:00	1330.25	1332.25	1330.00	1330.75	20072	0
@ES#	2012-10-17T12:00	1330.75	1333.00	1330.75	1332.50	18027	0
@ES#	2012-10-17T13:00	1332.50	1334.00	1332.25	1333.50	17156	0
@ES#	2012-10-17T14:00	1333.25	1335.50	1333.25	1334.50	36079	0
@ES#	2012-10-17T15:00	1334.25	1336.75	1333.00	1335.50	78484	0
@ES#	2012-10-17T16:00	1335.50	1336.50	1331.00	1335.50	235392	0
@ES#	2012-10-17T17:00	1335.50	1339.25	1335.25	1337.50	245973	0
@ES#	2012-10-17T18:00	1337.50	1338.50	1335.75	1338.00	188747	0
@ES#	2012-10-17T19:00	1338.00	1340.25	1337.75	1339.00	95010	0
@ES#	2012-10-17T20:00	1339.00	1339.50	1333.75	1335.50	113547	0
@ES#	2012-10-17T21:00	1335.50	1339.00	1335.25	1338.50	91161	0
@ES#	2012-10-17T22:00	1338.25	1340.25	1337.75	1338.75	219515	0
@ES#	2012-10-17T23:00	1338.75	1340.75	1338.25	1339.75	80019	0
@ES#	2012-10-18T01:00	1339.25	1339.75	1338.50	1338.75	2528	0
@ES#	2012-10-18T02:00	1339.00	1339.50	1338.50	1339.00	1875	0
@ES#	2012-10-18T03:00	1338.75	1339.50	1338.00	1338.50	3752	0
@ES#	2012-10-18T04:00	1338.50	1338.75	1337.75	1338.25	4503	0
@ES#	2012-10-18T05:00	1338.50	1340.25	1338.25	1340.00	4389	0
@ES#	2012-10-18T06:00	1340.25	1340.50	1339.25	1339.25	2870	0
@ES#	2012-10-18T07:00	1339.25	1340.00	1338.75	1339.25	2381	0
@ES#	2012-10-18T08:00	1339.00	1339.50	1338.25	1339.25	3390	0
@ES#	2012-10-18T09:00	1339.25	1340.50	1339.00	1339.00	4791	0
@ES#	2012-10-18T10:00	1338.75	1339.50	1336.25	1337.00	26231	0
@ES#	2012-10-18T11:00	1336.75	1339.75	1336.75	1339.00	16277	0
@ES#	2012-10-18T12:00	1339.00	1340.25	1338.50	1339.25	19863	0
@ES#	2012-10-18T13:00	1339.25	1339.50	1337.50	1337.75	11739	0
@ES#	2012-10-18T14:00	1337.50	1338.00	1336.25	1336.75	23158	0
@ES#	2012-10-18T15:00	1337.00	1338.50	1335.00	1335.25	57808	0
@ES#	2012-10-18T16:00	1335.50	1337.00	1334.00	1336.75	149691	0
@ES#	2012-10-18T17:00	1336.50	1339.00	1333.25	1337.00	295322	0
@ES#	2012-10-18T18:00	1337.00	1341.25	1336.75	1340.75	203435	0
@ES#	2012-10-18T19:00	1341.00	1342.25	1335.75	1336.75	253488	0
@ES#	2012-10-18T20:00	1336.75	1337.25	1332.25	1332.75	172040	0
@ES#	2012-10-18T21:00	1333.00	1336.25	1330.25	1333.50	184576	0
@ES#	2012-10-18T22:00	1333.50	1337.00	1332.00	1335.50	272816	0
@ES#	2012-10-18T23:00	1335.75	1335.75	1332.50	1333.50	88439	0
@ES#	2012-10-19T01:00	1333.75	1334.25	1333.25	1334.00	3428	0
@ES#	2012-10-19T02:00	1334.25	1335.25	1334.00	1335.00	2240	0
@ES#	2012-10-19T03:00	1335.00	1336.00	1334.75	1335.25	4139	0
@ES#	2012-10-19T04:00	1335.25	1335.25	1333.25	1334.75	5933	0
@ES#	2012-10-19T05:00	1334.75	1335.50	1334.00	1334.00	2420	0
@ES#	2012-10-19T06:00	1334.00	1334.00	1333.00	1333.75	3430	0
@ES#	2012-10-19T07:00	1333.50	1334.75	1333.50	1334.25	2589	0
@ES#	2012-10-19T08:00	1334.00	1334.50	1333.50	1333.75	3217	0
@ES#	2012-10-19T09:00	1333.75	1334.50	1332.75	1333.50	5097	0
@ES#	2012-10-19T10:00	1333.25	1335.00	1333.00	1334.00	20991	0
@ES#	2012-10-19T11:00	1333.75	1334.00	1331.00	1331.75	23257	0
@ES#	2012-10-19T12:00	1331.50	1333.25	1331.50	1332.00	17449	0
@ES#	2012-10-19T13:00	1332.00	1332.50	1330.00	1331.25	30465	0
@ES#	2012-10-19T14:00	1331.25	1331.75	1329.75	1331.50	30047	0
@ES#	2012-10-19T15:00	1331.25	1332.00	1329.75	1331.25	41353	0
@ES#	2012-10-19T16:00	1331.25	1332.75	1325.25	1327.50	264129	0
@ES#	2012-10-19T17:00	1327.25	1328.00	1323.75	1324.50	246624	0
@ES#	2012-10-19T18:00	1324.75	1325.00	1316.75	1318.50	443740	0
@ES#	2012-10-19T19:00	1318.50	1318.75	1313.25	1315.25	263422	0
@ES#	2012-10-19T20:00	1315.25	1317.00	1309.50	1311.00	189275	0
@ES#	2012-10-19T21:00	1311.00	1312.50	1307.00	1310.50	235449	0
@ES#	2012-10-19T22:00	1310.75	1313.75	1308.50	1310.00	400515	0
@ES#	2012-10-19T23:00	1309.75	1310.00	1306.00	1306.25	147834	0
@ES#	2012-10-22T01:00	1307.00	1308.50	1306.00	1306.75	9818	0
@ES#	2012-10-22T02:00	1306.50	1307.00	1303.25	1305.00	10388	0
@ES#	2012-10-22T03:00	1305.25	1308.25	1305.25	1307.75	9496	0
@ES#	2012-10-22T04:00	1307.75	1308.50	1307.00	1308.00	8033	0
@ES#	2012-10-22T05:00	1308.00	1308.25	1306.75	1308.00	2579	0
@ES#	2012-10-22T06:00	1307.75	1309.00	1307.00	1307.25	8483	0
@ES#	2012-10-22T07:00	1307.25	1311.25	1307.25	1311.00	8435	0
@ES#	2012-10-22T08:00	1311.00	1311.50	1310.25	1310.50	4586	0
@ES#	2012-10-22T09:00	1310.50	1312.00	1310.25	1311.50	9685	0
@ES#	2012-10-22T10:00	1311.50	1311.75	1307.00	1310.50	41477	0
@ES#	2012-10-22T11:00	1310.50	1312.00	1308.75	1311.50	20696	0
@ES#	2012-10-22T12:00	1311.50	1313.75	1311.50	1312.25	22248	0
@ES#	2012-10-22T13:00	1312.25	1313.25	1311.25	1311.75	15658	0
@ES#	2012-10-22T14:00	1311.75	1312.75	1309.50	1309.75	41444	0
@ES#	2012-10-22T15:00	1309.75	1310.75	1307.75	1308.50	40143	0
@ES#	2012-10-22T16:00	1308.50	1311.25	1306.75	1309.75	205124	0
@ES#	2012-10-22T17:00	1309.75	1313.25	1307.75	1309.00	231069	0
@ES#	2012-10-22T18:00	1309.00	1310.00	1304.75	1308.50	258572	0
@ES#	2012-10-22T19:00	1308.50	1309.25	1305.75	1306.25	104094	0
@ES#	2012-10-22T20:00	1306.25	1307.25	1299.25	1301.75	232623	0
@ES#	2012-10-22T21:00	1301.75	1304.25	1301.00	1301.75	132999	0
@ES#	2012-10-22T22:00	1301.75	1312.25	1300.25	1310.75	285170	0
@ES#	2012-10-22T23:00	1310.75	1315.00	1310.50	1314.75	85138	0
@ES#	2012-10-23T01:00	1314.50	1314.50	1313.50	1313.75	2876	0
@ES#	2012-10-23T02:00	1313.75	1315.75	1313.25	1315.25	7123	0
@ES#	2012-10-23T03:00	1315.25	1315.25	1312.25	1312.25	9305	0
@ES#	2012-10-23T04:00	1312.25	1313.00	1311.50	1311.75	6608	0
@ES#	2012-10-23T05:00	1311.75	1312.75	1311.50	1312.50	2749	0
@ES#	2012-10-23T06:00	1312.50	1312.50	1310.75	1311.50	5506	0
@ES#	2012-10-23T07:00	1311.50	1311.75	1310.75	1311.25	3072	0
@ES#	2012-10-23T08:00	1311.25	1311.25	1310.00	1310.25	4013	0
@ES#	2012-10-23T09:00	1310.25	1310.50	1308.25	1309.00	10577	0
@ES#	2012-10-23T10:00	1309.00	1309.50	1301.75	1303.00	50628	0
@ES#	2012-10-23T11:00	1303.00	1303.50	1301.75	1302.75	26848	0
@ES#	2012-10-23T12:00	1302.50	1304.25	1301.00	1303.25	30940	0
@ES#	2012-10-23T13:00	1303.25	1303.75	1293.50	1295.75	85751	0
@ES#	2012-10-23T14:00	1295.75	1299.25	1295.50	1297.50	48947	0
@ES#	2012-10-23T15:00	1297.50	1297.75	1293.50	1295.75	74413	0
@ES#	2012-10-23T16:00	1295.75	1296.75	1290.00	1292.25	261678	0
@ES#	2012-10-23T17:00	1292.00	1294.50	1284.50	1288.00	440589	0
@ES#	2012-10-23T18:00	1288.25	1290.00	1286.00	1288.75	222789	0
@ES#	2012-10-23T19:00	1289.00	1293.25	1287.50	1292.25	159506	0
@ES#	2012-10-23T20:00	1292.50	1295.00	1290.75	1293.25	155647	0
@ES#	2012-10-23T21:00	1293.25	1296.25	1289.00	1295.00	208705	0
@ES#	2012-10-23T22:00	1295.00	1297.00	1289.25	1290.25	346030	0
@ES#	2012-10-23T23:00	1290.25	1291.00	1288.25	1291.00	133384	0
@ES#	2012-10-24T01:00	1290.75	1291.50	1290.75	1290.75	1807	0
@ES#	2012-10-24T02:00	1290.75	1292.00	1290.50	1291.50	3417	0
@ES#	2012-10-24T03:00	1291.50	1293.50	1291.50	1293.50	8532	0
@ES#	2012-10-24T04:00	1293.25	1295.25	1293.00	1294.00	10495	0
@ES#	2012-10-24T05:00	1294.00	1296.00	1294.00	1294.25	7489	0
@ES#	2012-10-24T06:00	1294.50	1296.50	1294.25	1296.25	6872	0
@ES#	2012-10-24T07:00	1296.25	1297.25	1296.00	1296.00	5394	0
@ES#	2012-10-24T08:00	1296.25	1296.50	1293.75	1294.25	6127	0
@ES#	2012-10-24T09:00	1294.00	1295.00	1293.00	1293.50	6851	0
@ES#	2012-10-24T10:00	1293.50	1295.00	1290.50	1291.75	37205	0
@ES#	2012-10-24T11:00	1291.75	1293.50	1287.25	1292.50	60115	0
@ES#	2012-10-24T12:00	1292.50	1294.00	1291.75	1292.75	21336	0
@ES#	2012-10-24T13:00	1292.75	1295.00	1292.00	1293.25	24926	0
@ES#	2012-10-24T14:00	1293.00	1294.50	1291.25	1294.00	30517	0
@ES#	2012-10-24T15:00	1294.00	1296.00	1293.75	1295.50	40892	0
@ES#	2012-10-24T16:00	1295.75	1297.50	1292.00	1293.75	212393	0
@ES#	2012-10-24T17:00	1293.50	1294.75	1290.00	1293.00	360311	0
@ES#	2012-10-24T18:00	1293.00	1294.50	1289.00	1289.50	153268	0
@ES#	2012-10-24T19:00	1289.25	1293.25	1288.75	1293.00	116610	0
@ES#	2012-10-24T20:00	1292.75	1293.50	1291.25	1291.75	59566	0
@ES#	2012-10-24T21:00	1291.75	1293.75	1287.50	1289.00	184554	0
@ES#	2012-10-24T22:00	1289.00	1290.25	1284.25	1286.50	310611	0
@ES#	2012-10-24T23:00	1286.50	1290.00	1285.75	1289.25	84511	0
@ES#	2012-10-25T01:00	1289.50	1289.75	1287.75	1288.50	5909	0
@ES#	2012-10-25T02:00	1288.50	1288.75	1287.50	1287.75	3606	0
@ES#	2012-10-25T03:00	1287.50	1290.50	1287.00	1289.50	5321	0
@ES#	2012-10-25T04:00	1289.75	1290.75	1289.25	1290.50	4604	0
@ES#	2012-10-25T05:00	1290.50	1294.00	1290.50	1292.00	10000	0
@ES#	2012-10-25T06:00	1292.00	1292.75	1291.00	1291.75	3238	0
@ES#	2012-10-25T07:00	1291.75	1292.25	1290.25	1290.25	3755	0
@ES#	2012-10-25T08:00	1290.50	1293.50	1290.25	1293.25	4677	0
@ES#	2012-10-25T09:00	1293.50	1294.50	1290.25	1291.00	13496	0
@ES#	2012-10-25T10:00	1291.00	1295.75	1290.25	1294.75	35626	0
@ES#	2012-10-25T11:00	1295.00	1297.25	1294.75	1295.75	31448	0
@ES#	2012-10-25T12:00	1295.75	1297.25	1294.75	1295.00	19377	0
@ES#	2012-10-25T13:00	1295.25	1296.00	1293.75	1295.00	18066	0
@ES#	2012-10-25T14:00	1295.00	1296.75	1294.75	1295.75	25086	0
@ES#	2012-10-25T15:00	1295.75	1298.25	1294.00	1295.50	52968	0
@ES#	2012-10-25T16:00	1295.75	1299.25	1294.25	1295.50	244965	0
@ES#	2012-10-25T17:00	1295.25	1296.50	1288.25	1290.25	394277	0
@ES#	2012-10-25T18:00	1290.50	1291.75	1282.00	1285.25	313981	0
@ES#	2012-10-25T19:00	1285.25	1289.25	1283.50	1289.00	137966	0
@ES#	2012-10-25T20:00	1289.25	1291.00	1287.75	1289.75	108719	0
@ES#	2012-10-25T21:00	1290.00	1291.50	1287.00	1289.00	92966	0
@ES#	2012-10-25T22:00	1288.75	1291.00	1286.75	1290.50	188902	0
@ES#	2012-10-25T23:00	1290.50	1293.50	1279.50	1288.75	164811	0
@ES#	2012-10-26T01:00	1287.75	1289.75	1286.75	1289.00	6077	0
@ES#	2012-10-26T02:00	1289.00	1289.50	1286.75	1289.25	4214	0
@ES#	2012-10-26T03:00	1289.00	1289.25	1285.75	1286.75	8849	0
@ES#	2012-10-26T04:00	1286.50	1287.00	1285.25	1285.50	6384	0
@ES#	2012-10-26T05:00	1285.50	1286.75	1284.00	1284.25	5891	0
@ES#	2012-10-26T06:00	1284.25	1284.25	1279.50	1280.50	12419	0
@ES#	2012-10-26T07:00	1280.50	1280.75	1279.00	1279.50	7251	0
@ES#	2012-10-26T08:00	1279.50	1280.50	1277.00	1279.00	18193	0
@ES#	2012-10-26T09:00	1278.75	1283.25	1278.75	1281.25	17095	0
@ES#	2012-10-26T10:00	1281.25	1284.00	1280.25	1281.25	35818	0
@ES#	2012-10-26T11:00	1281.25	1283.25	1279.00	1281.00	29484	0
@ES#	2012-10-26T12:00	1280.75	1282.50	1279.75	1280.25	25159	0
@ES#	2012-10-26T13:00	1280.00	1280.25	1278.25	1279.50	28723	0
@ES#	2012-10-26T14:00	1279.25	1283.00	1278.75	1282.50	43154	0
@ES#	2012-10-26T15:00	1282.50	1291.75	1282.25	1289.75	143639	0
@ES#	2012-10-26T16:00	1290.00	1294.25	1287.75	1288.25	260274	0
@ES#	2012-10-26T17:00	1288.25	1292.00	1282.75	1284.50	395391	0
@ES#	2012-10-26T18:00	1284.50	1288.00	1283.00	1284.25	165599	0
@ES#	2012-10-26T19:00	1284.25	1285.75	1280.00	1285.50	185469	0
@ES#	2012-10-26T20:00	1285.50	1290.25	1282.75	1288.75	138475	0
@ES#	2012-10-26T21:00	1289.00	1292.25	1287.50	1290.00	118325	0
@ES#	2012-10-26T22:00	1290.00	1295.00	1288.00	1289.25	252606	0
@ES#	2012-10-26T23:00	1289.50	1290.50	1288.75	1290.00	74353	0
@ES#	2012-10-29T01:00	1288.75	1289.50	1285.25	1285.25	7036	0
@ES#	2012-10-29T02:00	1285.50	1286.00	1283.75	1285.50	5850	0
@ES#	2012-10-29T03:00	1285.50	1287.75	1285.25	1285.50	6548	0
@ES#	2012-10-29T04:00	1285.75	1287.50	1285.50	1287.25	5292	0
@ES#	2012-10-29T05:00	1287.50	1288.75	1287.00	1288.00	4360	0
@ES#	2012-10-29T06:00	1288.00	1288.25	1284.50	1286.50	6040	0
@ES#	2012-10-29T07:00	1286.25	1286.50	1283.75	1284.00	4763	0
@ES#	2012-10-29T08:00	1284.00	1286.00	1283.00	1285.25	4820	0
@ES#	2012-10-29T09:00	1285.25	1286.75	1285.25	1285.75	2231	0
@ES#	2012-10-29T10:00	1285.75	1286.00	1283.50	1284.50	6719	0
@ES#	2012-10-29T11:00	1284.50	1284.50	1282.00	1282.50	21261	0
@ES#	2012-10-29T12:00	1282.50	1283.75	1281.25	1281.75	16926	0
@ES#	2012-10-29T13:00	1281.50	1282.00	1280.75	1281.50	13155	0
@ES#	2012-10-29T14:00	1281.50	1281.75	1279.50	1280.75	25667	0
@ES#	2012-10-29T15:00	1280.75	1284.00	1280.00	1282.75	33201	0
@ES#	2012-10-29T16:00	1282.75	1285.75	1282.00	1285.25	17769	0
@ES#	2012-10-30T01:00	1281.75	1282.50	1279.00	1280.25	9046	0
@ES#	2012-10-30T02:00	1280.25	1284.00	1280.00	1282.25	5499	0
@ES#	2012-10-30T03:00	1282.00	1284.00	1280.75	1282.75	4474	0
@ES#	2012-10-30T04:00	1283.00	1283.00	1278.75	1279.75	7803	0
@ES#	2012-10-30T05:00	1280.00	1281.25	1278.75	1280.00	5307	0
@ES#	2012-10-30T06:00	1280.00	1280.75	1275.50	1279.00	14387	0
@ES#	2012-10-30T07:00	1279.00	1281.50	1278.75	1281.50	4342	0
@ES#	2012-10-30T08:00	1281.50	1283.00	1279.75	1280.50	6397	0
@ES#	2012-10-30T09:00	1280.25	1282.75	1279.75	1282.25	3322	0
@ES#	2012-10-30T10:00	1282.00	1285.25	1282.00	1284.75	10206	0
@ES#	2012-10-30T11:00	1284.75	1290.25	1284.75	1288.75	26409	0
@ES#	2012-10-30T12:00	1289.00	1289.25	1287.00	1288.00	11874	0
@ES#	2012-10-30T13:00	1288.00	1289.00	1287.25	1288.75	7438	0
@ES#	2012-10-30T14:00	1288.75	1291.25	1287.75	1288.00	22656	0
@ES#	2012-10-30T15:00	1288.00	1291.00	1287.75	1290.50	20516	0
@ES#	2012-10-30T16:00	1290.50	1294.75	1289.75	1293.75	19131	0
@ES#	2012-10-31T01:00	1295.00	1295.00	1292.25	1293.50	8285	0
@ES#	2012-10-31T02:00	1293.50	1294.00	1292.50	1293.25	4118	0
@ES#	2012-10-31T03:00	1293.50	1293.75	1291.50	1293.25	6193	0
@ES#	2012-10-31T04:00	1293.25	1294.25	1292.25	1292.75	4163	0
@ES#	2012-10-31T05:00	1292.75	1293.25	1292.00	1292.00	1925	0
@ES#	2012-10-31T06:00	1292.25	1292.50	1291.25	1292.00	2212	0
@ES#	2012-10-31T07:00	1292.25	1292.50	1291.25	1292.25	1421	0
@ES#	2012-10-31T08:00	1292.00	1292.25	1290.50	1291.25	2524	0
@ES#	2012-10-31T09:00	1291.00	1291.75	1290.25	1291.50	2622	0
@ES#	2012-10-31T10:00	1291.50	1296.50	1291.50	1296.00	13972	0
@ES#	2012-10-31T11:00	1296.25	1300.00	1295.50	1299.00	40621	0
@ES#	2012-10-31T12:00	1298.75	1300.75	1298.25	1299.25	22813	0
@ES#	2012-10-31T13:00	1299.25	1300.00	1298.50	1299.25	19486	0
@ES#	2012-10-31T14:00	1299.25	1299.25	1297.50	1298.25	27809	0
@ES#	2012-10-31T15:00	1298.00	1298.00	1295.75	1296.25	42090	0
@ES#	2012-10-31T16:00	1296.25	1297.00	1292.00	1294.25	252452	0
@ES#	2012-10-31T17:00	1294.00	1295.00	1288.25	1289.25	236149	0
@ES#	2012-10-31T18:00	1289.25	1289.75	1285.00	1287.50	283599	0
@ES#	2012-10-31T19:00	1287.25	1287.50	1283.00	1285.75	210795	0
@ES#	2012-10-31T20:00	1286.00	1287.25	1284.25	1286.50	70076	0
@ES#	2012-10-31T21:00	1286.50	1289.50	1286.50	1287.00	89060	0
@ES#	2012-10-31T22:00	1287.25	1292.25	1285.75	1288.50	295100	0
@ES#	2012-10-31T23:00	1288.50	1289.00	1283.75	1284.25	142354	0
@ES#	2012-11-01T01:00	1284.00	1285.25	1283.00	1285.00	4711	0
@ES#	2012-11-01T02:00	1285.00	1285.75	1284.25	1284.75	2807	0
@ES#	2012-11-01T03:00	1284.75	1285.50	1284.50	1285.25	3883	0
@ES#	2012-11-01T04:00	1285.25	1286.00	1281.00	1285.00	14426	0
@ES#	2012-11-01T05:00	1285.00	1286.75	1283.50	1286.50	6024	0
@ES#	2012-11-01T06:00	1286.25	1287.75	1285.50	1285.75	5623	0
@ES#	2012-11-01T07:00	1285.75	1286.75	1284.25	1284.50	4370	0
@ES#	2012-11-01T08:00	1284.50	1284.75	1283.00	1284.50	7393	0
@ES#	2012-11-01T09:00	1284.50	1286.00	1283.75	1285.75	3618	0
@ES#	2012-11-01T10:00	1285.75	1286.25	1282.75	1284.50	9623	0
@ES#	2012-11-01T11:00	1284.25	1287.50	1283.50	1285.75	26010	0
@ES#	2012-11-01T12:00	1285.75	1286.25	1283.50	1285.25	17508	0
@ES#	2012-11-01T13:00	1285.25	1288.50	1284.75	1288.00	23494	0
@ES#	2012-11-01T14:00	1288.00	1290.50	1287.50	1290.00	36693	0
@ES#	2012-11-01T15:00	1289.75	1292.50	1288.25	1290.75	79963	0
@ES#	2012-11-01T16:00	1291.00	1299.25	1289.75	1298.00	228402	0
@ES#	2012-11-01T17:00	1298.00	1306.00	1298.00	1304.25	333195	0
@ES#	2012-11-01T18:00	1304.25	1306.50	1302.00	1304.75	221536	0
@ES#	2012-11-01T19:00	1304.75	1305.75	1302.50	1303.00	141968	0
@ES#	2012-11-01T20:00	1303.25	1303.75	1301.50	1302.00	91679	0
@ES#	2012-11-01T21:00	1302.00	1305.50	1301.00	1304.75	110536	0
@ES#	2012-11-01T22:00	1304.75	1305.75	1302.25	1305.00	207142	0
@ES#	2012-11-01T23:00	1305.00	1308.00	1304.50	1307.25	123053	0
@ES#	2012-11-02T01:00	1306.25	1306.75	1305.50	1305.75	2796	0
@ES#	2012-11-02T02:00	1305.75	1306.25	1305.25	1306.25	3191	0
@ES#	2012-11-02T03:00	1306.00	1306.25	1304.75	1305.00	6176	0
@ES#	2012-11-02T04:00	1305.00	1307.00	1305.00	1306.50	5322	0
@ES#	2012-11-02T05:00	1306.50	1306.75	1305.00	1305.00	5185	0
@ES#	2012-11-02T06:00	1305.00	1306.00	1304.50	1304.75	4574	0
@ES#	2012-11-02T07:00	1304.50	1305.25	1304.25	1304.25	2339	0
@ES#	2012-11-02T08:00	1304.25	1305.00	1304.00	1304.75	3823	0
@ES#	2012-11-02T09:00	1304.50	1305.50	1304.25	1304.75	2889	0
@ES#	2012-11-02T10:00	1304.75	1305.75	1303.75	1305.50	9400	0
@ES#	2012-11-02T11:00	1305.50	1305.75	1303.25	1303.25	23835	0
@ES#	2012-11-02T12:00	1303.25	1304.25	1302.75	1304.00	18781	0
@ES#	2012-11-02T13:00	1303.75	1306.50	1303.75	1306.00	16387	0
@ES#	2012-11-02T14:00	1306.00	1306.50	1305.50	1306.00	25200	0
@ES#	2012-11-02T15:00	1306.00	1314.00	1302.75	1312.75	173234	0
@ES#	2012-11-02T16:00	1312.75	1313.75	1306.25	1308.25	260088	0
@ES#	2012-11-02T17:00	1308.50	1309.00	1301.50	1302.50	330975	0
@ES#	2012-11-02T18:00	1302.75	1304.75	1301.00	1303.75	270169	0
@ES#	2012-11-02T19:00	1303.75	1305.00	1302.00	1303.00	128636	0
@ES#	2012-11-02T20:00	1303.25	1304.00	1299.50	1300.00	116304	0
@ES#	2012-11-02T21:00	1299.75	1300.00	1293.50	1295.75	184658	0
@ES#	2012-11-02T22:00	1295.75	1296.75	1290.25	1291.75	337768	0
@ES#	2012-11-02T23:00	1291.75	1291.75	1287.50	1288.00	144643	0
@ES#	2012-11-05T01:00	1285.25	1288.25	1285.00	1286.00	15430	0
@ES#	2012-11-05T02:00	1286.00	1290.75	1286.00	1290.00	9729	0
@ES#	2012-11-05T03:00	1290.00	1292.00	1289.75	1291.25	6492	0
@ES#	2012-11-05T04:00	1291.00	1291.50	1289.00	1289.25	4512	0
@ES#	2012-11-05T05:00	1289.00	1290.50	1288.75	1290.00	2328	0
@ES#	2012-11-05T06:00	1290.00	1291.00	1290.00	1290.75	2096	0
@ES#	2012-11-05T07:00	1290.50	1291.75	1290.25	1291.00	2737	0
@ES#	2012-11-05T08:00	1291.00	1291.25	1290.00	1290.50	2123	0
@ES#	2012-11-05T09:00	1290.25	1291.25	1288.50	1289.00	6840	0
@ES#	2012-11-05T10:00	1289.00	1290.00	1286.25	1288.00	30140	0
@ES#	2012-11-05T11:00	1287.75	1289.25	1287.00	1287.00	13618	0
@ES#	2012-11-05T12:00	1287.00	1289.50	1286.25	1289.25	17845	0
@ES#	2012-11-05T13:00	1289.25	1290.25	1287.00	1288.75	17194	0
@ES#	2012-11-05T14:00	1288.50	1288.75	1285.50	1287.00	21199	0
@ES#	2012-11-05T15:00	1287.00	1290.00	1285.75	1289.25	41657	0
@ES#	2012-11-05T16:00	1289.25	1290.25	1285.50	1287.50	195138	0
@ES#	2012-11-05T17:00	1287.25	1292.75	1285.50	1292.25	252229	0
@ES#	2012-11-05T18:00	1292.25	1293.50	1289.50	1290.50	164017	0
@ES#	2012-11-05T19:00	1290.75	1291.25	1287.25	1288.00	122045	0
@ES#	2012-11-05T20:00	1288.25	1291.50	1287.75	1290.50	84367	0
@ES#	2012-11-05T21:00	1290.75	1294.25	1290.50	1293.00	88051	0
@ES#	2012-11-05T22:00	1293.00	1298.00	1292.50	1295.25	219909	0
@ES#	2012-11-05T23:00	1295.00	1295.25	1292.75	1293.25	66353	0
@ES#	2012-11-06T01:00	1293.25	1294.00	1293.00	1293.25	2885	0
@ES#	2012-11-06T02:00	1293.25	1293.50	1292.50	1292.75	2666	0
@ES#	2012-11-06T03:00	1292.75	1293.50	1292.50	1293.50	2535	0
@ES#	2012-11-06T04:00	1293.50	1293.75	1292.75	1293.75	2147	0
@ES#	2012-11-06T05:00	1294.00	1296.00	1293.00	1296.00	6900	0
@ES#	2012-11-06T06:00	1295.75	1296.25	1295.50	1296.00	2896	0
@ES#	2012-11-06T07:00	1295.75	1297.00	1295.25	1295.75	3622	0
@ES#	2012-11-06T08:00	1295.75	1296.50	1295.50	1296.00	2084	0
@ES#	2012-11-06T09:00	1296.00	1296.50	1294.75	1294.75	3699	0
@ES#	2012-11-06T10:00	1294.75	1296.00	1293.25	1294.25	21905	0
@ES#	2012-11-06T11:00	1294.00	1298.25	1294.00	1298.00	19975	0
@ES#	2012-11-06T12:00	1298.25	1300.00	1297.75	1299.25	21498	0
@ES#	2012-11-06T13:00	1299.00	1300.00	1297.75	1299.50	13728	0
@ES#	2012-11-06T14:00	1299.75	1300.25	1297.25	1297.50	18680	0
@ES#	2012-11-06T15:00	1297.50	1299.75	1295.75	1299.25	38525	0
@ES#	2012-11-06T16:00	1299.25	1302.00	1297.50	1301.75	179824	0
@ES#	2012-11-06T17:00	1302.00	1302.50	1297.75	1300.50	163250	0
@ES#	2012-11-06T18:00	1300.50	1309.00	1300.00	1308.25	234582	0
@ES#	2012-11-06T19:00	1308.25	1311.75	1306.75	1308.25	226772	0
@ES#	2012-11-06T20:00	1308.00	1310.25	1307.25	1308.50	103663	0
@ES#	2012-11-06T21:00	1308.50	1310.00	1306.00	1307.25	81830	0
@ES#	2012-11-06T22:00	1307.25	1307.50	1304.25	1305.50	239046	0
@ES#	2012-11-06T23:00	1305.50	1309.00	1304.75	1308.25	86616	0
@ES#	2012-11-07T01:00	1307.50	1308.25	1305.00	1306.00	8251	0
@ES#	2012-11-07T02:00	1306.00	1306.00	1301.75	1302.75	13972	0
@ES#	2012-11-07T03:00	1302.75	1302.75	1299.50	1301.25	15563	0
@ES#	2012-11-07T04:00	1301.25	1304.50	1295.00	1295.25	34332	0
@ES#	2012-11-07T05:00	1295.00	1297.50	1293.50	1295.25	24730	0
@ES#	2012-11-07T06:00	1295.50	1302.25	1295.00	1298.75	41225	0
@ES#	2012-11-07T07:00	1298.75	1305.50	1297.75	1303.25	15921	0
@ES#	2012-11-07T08:00	1303.00	1307.00	1302.00	1306.25	11751	0
@ES#	2012-11-07T09:00	1306.25	1314.25	1305.50	1312.00	33653	0
@ES#	2012-11-07T10:00	1312.00	1312.75	1308.50	1310.25	33546	0
@ES#	2012-11-07T11:00	1310.00	1311.25	1308.25	1310.50	23090	0
@ES#	2012-11-07T12:00	1310.75	1312.75	1310.25	1310.25	16374	0
@ES#	2012-11-07T13:00	1310.25	1310.25	1306.75	1307.25	28084	0
@ES#	2012-11-07T14:00	1307.25	1307.25	1296.75	1298.00	106680	0
@ES#	2012-11-07T15:00	1298.00	1298.50	1294.00	1295.25	91012	0
@ES#	2012-11-07T16:00	1295.00	1295.75	1284.50	1287.00	417842	0
@ES#	2012-11-07T17:00	1287.00	1287.25	1273.00	1273.50	581076	0
@ES#	2012-11-07T18:00	1273.50	1277.50	1266.50	1274.50	523046	0
@ES#	2012-11-07T19:00	1274.50	1277.25	1273.50	1275.75	205504	0
@ES#	2012-11-07T20:00	1275.75	1281.00	1275.25	1278.25	237738	0
@ES#	2012-11-07T21:00	1278.50	1281.25	1275.25	1279.00	177033	0
@ES#	2012-11-07T22:00	1279.00	1282.25	1273.00	1273.25	395220	0
@ES#	2012-11-07T23:00	1273.50	1274.75	1270.25	1274.00	153595	0
@ES#	2012-11-08T01:00	1275.25	1277.25	1275.00	1275.75	10632	0
@ES#	2012-11-08T02:00	1275.75	1276.75	1274.25	1276.50	5827	0
@ES#	2012-11-08T03:00	1276.50	1277.50	1274.50	1274.50	6713	0
@ES#	2012-11-08T04:00	1274.50	1277.25	1274.25	1275.25	7259	0
@ES#	2012-11-08T05:00	1275.50	1276.00	1273.75	1274.75	4167	0
@ES#	2012-11-08T06:00	1274.75	1276.75	1274.00	1276.25	4081	0
@ES#	2012-11-08T07:00	1276.25	1277.25	1275.25	1276.00	4543	0
@ES#	2012-11-08T08:00	1276.00	1276.50	1274.00	1274.25	5799	0
@ES#	2012-11-08T09:00	1274.00	1277.50	1273.25	1276.50	13815	0
@ES#	2012-11-08T10:00	1276.25	1277.00	1273.50	1275.75	32520	0
@ES#	2012-11-08T11:00	1276.00	1276.75	1270.50	1270.50	36806	0
@ES#	2012-11-08T12:00	1270.75	1273.25	1269.75	1272.00	29915	0
@ES#	2012-11-08T13:00	1272.00	1273.75	1271.00	1273.25	17714	0
@ES#	2012-11-08T14:00	1273.50	1278.00	1272.75	1277.00	45482	0
@ES#	2012-11-08T15:00	1277.00	1277.00	1273.50	1275.75	61717	0
@ES#	2012-11-08T16:00	1275.75	1280.00	1272.50	1277.25	291039	0
@ES#	2012-11-08T17:00	1277.00	1277.75	1268.75	1270.75	484716	0
@ES#	2012-11-08T18:00	1270.75	1272.25	1267.00	1270.75	366972	0
@ES#	2012-11-08T19:00	1270.75	1270.75	1264.75	1267.50	234045	0
@ES#	2012-11-08T20:00	1267.25	1268.00	1259.75	1266.50	262955	0
@ES#	2012-11-08T21:00	1266.75	1266.75	1261.75	1263.50	160991	0
@ES#	2012-11-08T22:00	1263.50	1265.00	1256.00	1256.25	373190	0
@ES#	2012-11-08T23:00	1256.50	1259.25	1255.00	1258.50	140148	0
@ES#	2012-11-09T01:00	1258.50	1259.50	1258.00	1259.25	7005	0
@ES#	2012-11-09T02:00	1259.00	1259.25	1257.75	1258.75	8386	0
@ES#	2012-11-09T03:00	1258.75	1262.00	1258.50	1261.25	10447	0
@ES#	2012-11-09T04:00	1261.50	1263.25	1261.00	1262.75	6381	0
@ES#	2012-11-09T05:00	1262.50	1263.00	1260.50	1261.50	6013	0
@ES#	2012-11-09T06:00	1261.50	1262.75	1261.25	1262.25	4019	0
@ES#	2012-11-09T07:00	1262.25	1263.75	1262.25	1263.00	6469	0
@ES#	2012-11-09T08:00	1263.00	1264.25	1262.25	1264.00	5530	0
@ES#	2012-11-09T09:00	1263.75	1264.25	1261.50	1262.50	11564	0
@ES#	2012-11-09T10:00	1262.50	1262.75	1257.00	1258.25	53325	0
@ES#	2012-11-09T11:00	1258.50	1260.50	1257.00	1260.25	35262	0
@ES#	2012-11-09T12:00	1260.25	1260.75	1254.00	1254.25	47424	0
@ES#	2012-11-09T13:00	1254.00	1256.75	1253.25	1254.50	34805	0
@ES#	2012-11-09T14:00	1254.75	1255.00	1249.50	1250.00	81797	0
@ES#	2012-11-09T15:00	1250.00	1252.75	1246.00	1251.00	146436	0
@ES#	2012-11-09T16:00	1251.00	1257.75	1251.00	1256.25	340848	0
@ES#	2012-11-09T17:00	1256.00	1264.25	1255.50	1262.75	364918	0
@ES#	2012-11-09T18:00	1262.50	1266.00	1261.25	1265.25	268707	0
@ES#	2012-11-09T19:00	1265.50	1270.50	1265.25	1267.75	206942	0
@ES#	2012-11-09T20:00	1267.75	1269.25	1257.00	1261.50	333443	0
@ES#	2012-11-09T21:00	1261.75	1267.00	1259.00	1261.25	176392	0
@ES#	2012-11-09T22:00	1261.25	1264.00	1257.25	1257.75	297753	0
@ES#	2012-11-09T23:00	1258.00	1259.75	1256.50	1258.50	84289	0
@ES#	2012-11-12T01:00	1257.75	1260.25	1255.25	1257.00	11831	0
@ES#	2012-11-12T02:00	1256.75	1257.75	1255.00	1257.50	7154	0
@ES#	2012-11-12T03:00	1257.50	1259.25	1256.50	1257.25	6809	0
@ES#	2012-11-12T04:00	1257.00	1258.50	1255.75	1258.25	4375	0
@ES#	2012-11-12T05:00	1258.25	1259.25	1257.75	1259.25	1865	0
@ES#	2012-11-12T06:00	1259.00	1261.00	1259.00	1260.75	3263	0
@ES#	2012-11-12T07:00	1260.75	1261.25	1259.50	1260.00	2834	0
@ES#	2012-11-12T08:00	1260.00	1261.00	1260.00	1260.50	2074	0
@ES#	2012-11-12T09:00	1260.50	1261.25	1258.75	1260.25	9191	0
@ES#	2012-11-12T10:00	1260.50	1261.50	1257.50	1259.00	28275	0
@ES#	2012-11-12T11:00	1259.00	1262.00	1257.75	1260.75	23875	0
@ES#	2012-11-12T12:00	1261.00	1262.50	1259.50	1260.00	14393	0
@ES#	2012-11-12T13:00	1259.75	1261.75	1259.75	1261.50	12080	0
@ES#	2012-11-12T14:00	1261.50	1264.00	1261.00	1263.50	28711	0
@ES#	2012-11-12T15:00	1263.50	1263.75	1261.25	1263.00	23856	0
@ES#	2012-11-12T16:00	1263.25	1263.50	1260.00	1262.00	149236	0
@ES#	2012-11-12T17:00	1261.75	1262.00	1256.25	1256.75	188691	0
@ES#	2012-11-12T18:00	1256.75	1258.00	1255.50	1256.25	159092	0
@ES#	2012-11-12T19:00	1256.25	1260.75	1256.00	1260.50	79270	0
@ES#	2012-11-12T20:00	1260.75	1264.25	1260.50	1262.25	94889	0
@ES#	2012-11-12T21:00	1262.50	1263.25	1259.00	1260.25	72661	0
@ES#	2012-11-12T22:00	1260.25	1261.25	1258.00	1258.75	152722	0
@ES#	2012-11-12T23:00	1259.00	1261.50	1258.25	1261.25	57310	0
@ES#	2012-11-13T01:00	1260.75	1261.00	1257.50	1257.75	6425	0
@ES#	2012-11-13T02:00	1257.75	1258.25	1256.25	1256.75	6480	0
@ES#	2012-11-13T03:00	1256.75	1257.25	1253.75	1254.00	9426	0
@ES#	2012-11-13T04:00	1254.00	1255.50	1252.00	1254.75	11981	0
@ES#	2012-11-13T05:00	1255.00	1255.75	1253.25	1253.75	6506	0
@ES#	2012-11-13T06:00	1254.00	1254.25	1250.50	1250.75	8914	0
@ES#	2012-11-13T07:00	1250.50	1252.50	1250.25	1252.25	6425	0
@ES#	2012-11-13T08:00	1252.00	1254.25	1252.00	1253.75	5296	0
@ES#	2012-11-13T09:00	1253.75	1254.25	1251.00	1252.00	10407	0
@ES#	2012-11-13T10:00	1252.00	1252.50	1248.75	1250.00	33391	0
@ES#	2012-11-13T11:00	1250.00	1254.00	1249.50	1252.75	26984	0
@ES#	2012-11-13T12:00	1253.00	1253.25	1250.00	1250.50	27032	0
@ES#	2012-11-13T13:00	1250.75	1255.50	1248.25	1254.75	55276	0
@ES#	2012-11-13T14:00	1254.75	1257.50	1252.50	1253.50	51803	0
@ES#	2012-11-13T15:00	1253.75	1255.25	1251.75	1252.50	51548	0
@ES#	2012-11-13T16:00	1252.50	1260.25	1249.50	1259.25	252592	0
@ES#	2012-11-13T17:00	1259.50	1267.00	1256.75	1266.75	383561	0
@ES#	2012-11-13T18:00	1266.50	1268.75	1264.50	1266.50	249203	0
@ES#	2012-11-13T19:00	1266.50	1266.75	1261.00	1262.25	115603	0
@ES#	2012-11-13T20:00	1262.50	1265.75	1261.00	1265.25	100036	0
@ES#	2012-11-13T21:00	1265.25	1266.25	1260.25	1262.00	116780	0
@ES#	2012-11-13T22:00	1262.00	1263.00	1253.25	1254.25	301665	0
@ES#	2012-11-13T23:00	1254.25	1258.00	1252.25	1257.25	120184	0
@ES#	2012-11-14T01:00	1257.00	1257.25	1254.50	1255.50	8130	0
@ES#	2012-11-14T02:00	1255.50	1257.00	1255.00	1256.75	6188	0
@ES#	2012-11-14T03:00	1256.75	1257.00	1255.00	1256.75	4611	0
@ES#	2012-11-14T04:00	1257.00	1258.75	1256.00	1258.50	5183	0
@ES#	2012-11-14T05:00	1258.50	1258.75	1257.25	1258.50	3336	0
@ES#	2012-11-14T06:00	1258.50	1258.75	1257.50	1258.00	1512	0
@ES#	2012-11-14T07:00	1258.25	1259.00	1257.25	1258.75	2482	0
@ES#	2012-11-14T08:00	1258.75	1259.50	1258.25	1259.50	4809	0
@ES#	2012-11-14T09:00	1259.50	1262.00	1258.00	1261.25	14485	0
@ES#	2012-11-14T10:00	1261.75	1262.00	1259.00	1260.00	31314	0
@ES#	2012-11-14T11:00	1260.25	1264.25	1260.00	1263.00	32033	0
@ES#	2012-11-14T12:00	1263.00	1263.25	1259.75	1260.25	20102	0
@ES#	2012-11-14T13:00	1260.25	1260.75	1258.00	1260.25	20903	0
@ES#	2012-11-14T14:00	1260.25	1260.75	1256.25	1257.00	37189	0
@ES#	2012-11-14T15:00	1257.00	1260.75	1256.00	1257.75	84516	0
@ES#	2012-11-14T16:00	1257.75	1260.25	1253.50	1254.50	241026	0
@ES#	2012-11-14T17:00	1254.75	1256.75	1245.00	1246.50	410904	0
@ES#	2012-11-14T18:00	1246.50	1251.25	1244.75	1251.00	295631	0
@ES#	2012-11-14T19:00	1250.75	1251.25	1245.50	1246.25	160633	0
@ES#	2012-11-14T20:00	1246.25	1250.25	1245.50	1249.00	164724	0
@ES#	2012-11-14T21:00	1249.00	1251.00	1242.50	1242.75	234994	0
@ES#	2012-11-14T22:00	1242.75	1243.50	1232.00	1235.25	531458	0
@ES#	2012-11-14T23:00	1235.25	1237.50	1234.75	1237.00	123268	0
@ES#	2012-11-15T01:00	1236.00	1238.25	1236.00	1236.75	8527	0
@ES#	2012-11-15T02:00	1237.00	1237.25	1235.75	1236.00	9011	0
@ES#	2012-11-15T03:00	1236.00	1236.50	1233.75	1235.75	11623	0
@ES#	2012-11-15T04:00	1235.75	1237.75	1234.75	1237.75	5264	0
@ES#	2012-11-15T05:00	1237.75	1238.25	1236.50	1237.75	3999	0
@ES#	2012-11-15T06:00	1237.50	1238.25	1237.25	1237.50	2969	0
@ES#	2012-11-15T07:00	1237.50	1238.50	1237.25	1237.75	4689	0
@ES#	2012-11-15T08:00	1237.50	1237.75	1235.75	1237.50	5463	0
@ES#	2012-11-15T09:00	1237.50	1239.75	1237.00	1237.25	14335	0
@ES#	2012-11-15T10:00	1237.50	1240.75	1237.00	1239.50	31726	0
@ES#	2012-11-15T11:00	1239.75	1240.00	1238.00	1239.50	22751	0
@ES#	2012-11-15T12:00	1239.50	1241.50	1238.25	1241.00	23406	0
@ES#	2012-11-15T13:00	1240.75	1241.00	1238.75	1239.00	17051	0
@ES#	2012-11-15T14:00	1238.75	1239.00	1234.75	1237.00	49281	0
@ES#	2012-11-15T15:00	1236.75	1238.50	1232.00	1234.25	100886	0
@ES#	2012-11-15T16:00	1234.25	1241.00	1233.00	1234.00	321175	0
@ES#	2012-11-15T17:00	1234.00	1240.25	1231.00	1233.00	384865	0
@ES#	2012-11-15T18:00	1233.00	1234.50	1227.75	1229.25	393403	0
@ES#	2012-11-15T19:00	1229.25	1232.25	1227.75	1230.00	164219	0
@ES#	2012-11-15T20:00	1230.00	1239.00	1228.75	1236.50	199522	0
@ES#	2012-11-15T21:00	1236.25	1236.50	1231.75	1233.00	147556	0
@ES#	2012-11-15T22:00	1233.00	1235.75	1228.00	1232.75	365982	0
@ES#	2012-11-15T23:00	1233.00	1234.75	1232.00	1234.50	106215	0
@ES#	2012-11-16T01:00	1233.00	1234.25	1232.25	1232.75	3781	0
@ES#	2012-11-16T02:00	1232.75	1232.75	1230.00	1230.75	11617	0
@ES#	2012-11-16T03:00	1230.75	1232.00	1230.25	1231.50	5247	0
@ES#	2012-11-16T04:00	1231.25	1232.25	1230.25	1231.50	3463	0
@ES#	2012-11-16T05:00	1231.50	1232.25	1230.50	1232.00	4686	0
@ES#	2012-11-16T06:00	1232.25	1232.75	1231.75	1232.00	3655	0
@ES#	2012-11-16T07:00	1231.75	1232.25	1231.00	1231.25	2822	0
@ES#	2012-11-16T08:00	1231.00	1232.25	1230.75	1232.00	4272	0
@ES#	2012-11-16T09:00	1232.00	1233.50	1231.50	1232.75	9859	0
@ES#	2012-11-16T10:00	1233.00	1235.50	1232.50	1233.50	26278	0
@ES#	2012-11-16T11:00	1233.75	1233.75	1228.00	1228.75	41734	0
@ES#	2012-11-16T12:00	1229.00	1230.50	1227.00	1229.50	34732	0
@ES#	2012-11-16T13:00	1229.75	1233.00	1228.75	1233.00	23960	0
@ES#	2012-11-16T14:00	1232.75	1234.25	1230.00	1234.00	46939	0
@ES#	2012-11-16T15:00	1234.00	1239.50	1232.50	1237.50	102491	0
@ES#	2012-11-16T16:00	1237.50	1238.75	1228.00	1229.50	300186	0
@ES#	2012-11-16T17:00	1229.25	1232.00	1224.50	1228.25	374458	0
@ES#	2012-11-16T18:00	1228.25	1238.00	1222.75	1238.00	516696	0
@ES#	2012-11-16T19:00	1237.75	1241.50	1235.25	1237.75	290912	0
@ES#	2012-11-16T20:00	1237.75	1239.25	1234.50	1238.25	140960	0
@ES#	2012-11-16T21:00	1238.00	1238.75	1230.50	1236.00	174220	0
@ES#	2012-11-16T22:00	1236.00	1242.25	1234.00	1239.50	338062	0
@ES#	2012-11-16T23:00	1239.25	1243.00	1238.25	1243.00	109565	0
@ES#	2012-11-19T01:00	1243.25	1247.00	1242.75	1246.75	19403	0
@ES#	2012-11-19T02:00	1247.00	1248.00	1245.25	1245.75	12674	0
@ES#	2012-11-19T03:00	1245.75	1247.25	1244.75	1246.75	6830	0
@ES#	2012-11-19T04:00	1246.50	1247.50	1246.25	1246.75	4696	0
@ES#	2012-11-19T05:00	1246.75	1247.50	1246.50	1246.75	3988	0
@ES#	2012-11-19T06:00	1246.50	1247.00	1245.25	1245.75	3805	0
@ES#	2012-11-19T07:00	1245.75	1246.00	1244.25	1244.50	5193	0
@ES#	2012-11-19T08:00	1244.25	1246.25	1244.25	1245.00	3730	0
@ES#	2012-11-19T09:00	1245.25	1247.50	1244.50	1246.25	10987	0
@ES#	2012-11-19T10:00	1246.50	1248.75	1245.00	1248.50	30350	0
@ES#	2012-11-19T11:00	1248.25	1249.25	1247.00	1248.75	24239	0
@ES#	2012-11-19T12:00	1248.75	1249.25	1248.00	1249.00	12190	0
@ES#	2012-11-19T13:00	1249.00	1251.50	1248.25	1251.00	26928	0
@ES#	2012-11-19T14:00	1251.00	1251.75	1249.00	1250.00	28067	0
@ES#	2012-11-19T15:00	1250.00	1255.00	1249.75	1254.50	79758	0
@ES#	2012-11-19T16:00	1254.50	1260.75	1253.75	1260.00	262517	0
@ES#	2012-11-19T17:00	1260.50	1262.25	1257.75	1260.25	273295	0
@ES#	2012-11-19T18:00	1260.25	1261.75	1259.25	1260.75	207408	0
@ES#	2012-11-19T19:00	1261.00	1263.25	1260.75	1262.00	129182	0
@ES#	2012-11-19T20:00	1261.75	1262.50	1259.50	1260.50	75076	0
@ES#	2012-11-19T21:00	1260.50	1264.25	1260.50	1263.75	118025	0
@ES#	2012-11-19T22:00	1263.75	1267.25	1262.25	1266.75	253749	0
@ES#	2012-11-19T23:00	1266.75	1267.25	1264.50	1267.00	123907	0
@ES#	2012-11-20T01:00	1262.50	1264.25	1262.25	1263.25	15276	0
@ES#	2012-11-20T02:00	1263.25	1264.50	1263.00	1264.00	6938	0
@ES#	2012-11-20T03:00	1263.75	1265.00	1263.75	1264.25	5234	0
@ES#	2012-11-20T04:00	1264.25	1265.25	1263.75	1265.00	3511	0
@ES#	2012-11-20T05:00	1265.00	1266.75	1264.50	1265.25	6359	0
@ES#	2012-11-20T06:00	1265.25	1265.50	1263.25	1263.50	4362	0
@ES#	2012-11-20T07:00	1263.50	1264.50	1263.00	1264.25	3742	0
@ES#	2012-11-20T08:00	1264.00	1264.25	1262.25	1262.75	4997	0
@ES#	2012-11-20T09:00	1262.75	1263.75	1261.00	1261.50	11931	0
@ES#	2012-11-20T10:00	1261.75	1265.25	1260.50	1262.50	32742	0
@ES#	2012-11-20T11:00	1262.25	1265.25	1262.00	1263.00	22806	0
@ES#	2012-11-20T12:00	1263.00	1266.75	1262.25	1266.25	22617	0
@ES#	2012-11-20T13:00	1266.00	1266.25	1264.75	1265.25	10605	0
@ES#	2012-11-20T14:00	1265.25	1266.75	1262.00	1263.00	29347	0
@ES#	2012-11-20T15:00	1263.00	1267.50	1263.00	1265.50	57382	0
@ES#	2012-11-20T16:00	1265.75	1266.00	1260.75	1264.50	174952	0
@ES#	2012-11-20T17:00	1264.75	1268.50	1263.00	1265.25	200819	0
@ES#	2012-11-20T18:00	1265.50	1269.75	1264.00	1269.00	183810	0
@ES#	2012-11-20T19:00	1269.00	1270.00	1265.75	1267.00	136628	0
@ES#	2012-11-20T20:00	1267.25	1267.50	1256.50	1262.00	241449	0
@ES#	2012-11-20T21:00	1262.00	1264.75	1261.00	1264.00	105762	0
@ES#	2012-11-20T22:00	1264.00	1268.50	1263.50	1268.00	175971	0
@ES#	2012-11-20T23:00	1268.25	1269.50	1267.75	1268.50	74738	0
@ES#	2012-11-21T01:00	1268.50	1268.75	1267.75	1268.25	3871	0
@ES#	2012-11-21T02:00	1268.00	1271.75	1267.50	1270.00	12017	0
@ES#	2012-11-21T03:00	1270.00	1271.75	1269.50	1271.25	9268	0
@ES#	2012-11-21T04:00	1271.25	1271.75	1269.00	1269.50	4412	0
@ES#	2012-11-21T05:00	1269.50	1270.00	1263.50	1263.75	19870	0
@ES#	2012-11-21T06:00	1264.00	1264.00	1259.50	1260.50	16818	0
@ES#	2012-11-21T07:00	1260.50	1264.50	1260.25	1263.75	8493	0
@ES#	2012-11-21T08:00	1264.00	1264.50	1263.00	1263.75	3891	0
@ES#	2012-11-21T09:00	1263.50	1266.00	1261.75	1265.50	12779	0
@ES#	2012-11-21T10:00	1265.50	1266.50	1263.50	1266.00	23583	0
@ES#	2012-11-21T11:00	1266.00	1269.00	1266.00	1267.00	20022	0
@ES#	2012-11-21T12:00	1266.75	1267.75	1264.75	1267.50	19312	0
@ES#	2012-11-21T13:00	1267.50	1270.25	1267.25	1270.00	23492	0
@ES#	2012-11-21T14:00	1270.00	1270.50	1267.00	1268.75	22227	0
@ES#	2012-11-21T15:00	1268.75	1270.75	1268.00	1270.50	32870	0
@ES#	2012-11-21T16:00	1270.25	1271.50	1267.00	1270.50	153253	0
@ES#	2012-11-21T17:00	1270.50	1270.75	1266.00	1267.75	186906	0
@ES#	2012-11-21T18:00	1267.75	1269.50	1267.00	1267.75	123364	0
@ES#	2012-11-21T19:00	1267.75	1271.50	1267.50	1270.50	118150	0
@ES#	2012-11-21T20:00	1270.50	1271.50	1269.50	1270.75	41036	0
@ES#	2012-11-21T21:00	1271.00	1271.50	1268.75	1270.00	48469	0
@ES#	2012-11-21T22:00	1270.00	1271.50	1269.00	1271.00	103781	0
@ES#	2012-11-21T23:00	1271.00	1272.25	1270.25	1271.50	53224	0
@ES#	2012-11-22T01:00	1271.50	1275.25	1271.25	1273.50	6602	0
@ES#	2012-11-22T02:00	1273.50	1274.50	1273.00	1274.50	5089	0
@ES#	2012-11-22T03:00	1274.25	1275.25	1273.50	1275.00	5243	0
@ES#	2012-11-22T04:00	1275.00	1275.25	1274.25	1275.00	2290	0
@ES#	2012-11-22T05:00	1275.25	1275.50	1274.25	1274.25	2461	0
@ES#	2012-11-22T06:00	1274.25	1274.50	1272.75	1273.00	2812	0
@ES#	2012-11-22T07:00	1272.75	1273.50	1272.50	1273.25	2866	0
@ES#	2012-11-22T08:00	1273.00	1274.50	1272.75	1274.00	1605	0
@ES#	2012-11-22T09:00	1274.00	1274.75	1273.00	1273.25	5576	0
@ES#	2012-11-22T10:00	1273.25	1275.25	1272.75	1274.75	20149	0
@ES#	2012-11-22T11:00	1275.00	1275.50	1273.25	1274.25	11751	0
@ES#	2012-11-22T12:00	1274.50	1275.50	1274.25	1275.25	6827	0
@ES#	2012-11-22T13:00	1275.00	1275.50	1273.75	1275.25	7105	0
@ES#	2012-11-22T14:00	1275.00	1276.25	1275.00	1276.00	8622	0
@ES#	2012-11-22T15:00	1276.00	1276.25	1275.00	1275.50	3425	0
@ES#	2012-11-22T16:00	1275.25	1275.50	1273.00	1275.50	11013	0
@ES#	2012-11-22T17:00	1275.50	1275.50	1273.75	1274.25	6121	0
@ES#	2012-11-22T18:00	1274.25	1274.75	1273.50	1274.00	4896	0
@ES#	2012-11-23T01:00	1274.25	1274.75	1273.75	1274.25	1010	0
@ES#	2012-11-23T02:00	1274.00	1274.50	1272.75	1274.00	1562	0
@ES#	2012-11-23T03:00	1273.75	1274.50	1273.50	1274.25	988	0
@ES#	2012-11-23T04:00	1274.25	1274.50	1273.75	1274.00	1073	0
@ES#	2012-11-23T05:00	1274.00	1274.25	1273.50	1273.50	535	0
@ES#	2012-11-23T06:00	1273.75	1274.50	1273.25	1273.25	1161	0
@ES#	2012-11-23T07:00	1273.25	1275.25	1273.00	1275.25	2185	0
@ES#	2012-11-23T08:00	1275.00	1275.50	1274.50	1274.50	1737	0
@ES#	2012-11-23T09:00	1274.75	1275.75	1274.50	1275.50	3459	0
@ES#	2012-11-23T10:00	1275.25	1275.75	1269.75	1270.25	25636	0
@ES#	2012-11-23T11:00	1270.50	1273.75	1270.25	1273.50	19743	0
@ES#	2012-11-23T12:00	1273.50	1273.50	1271.00	1271.25	12222	0
@ES#	2012-11-23T13:00	1271.25	1273.25	1270.00	1273.00	12074	0
@ES#	2012-11-23T14:00	1273.00	1274.00	1272.50	1273.75	4802	0
@ES#	2012-11-23T15:00	1274.00	1276.00	1274.00	1275.00	27130	0
@ES#	2012-11-23T16:00	1275.25	1279.00	1275.00	1278.50	141750	0
@ES#	2012-11-23T17:00	1278.50	1284.75	1278.50	1283.00	217418	0
@ES#	2012-11-23T18:00	1283.25	1284.50	1282.25	1282.75	86865	0
@ES#	2012-11-23T19:00	1282.75	1290.00	1281.50	1289.25	167017	0
@ES#	2012-11-23T20:00	1289.25	1289.50	1287.00	1287.25	67498	0
@ES#	2012-11-26T01:00	1285.75	1286.00	1283.25	1284.50	14476	0
@ES#	2012-11-26T02:00	1284.25	1284.50	1283.25	1283.50	6469	0
@ES#	2012-11-26T03:00	1283.50	1284.25	1282.50	1282.50	8271	0
@ES#	2012-11-26T04:00	1282.75	1284.00	1282.50	1283.75	5535	0
@ES#	2012-11-26T05:00	1283.75	1283.75	1282.50	1283.25	4251	0
@ES#	2012-11-26T06:00	1283.25	1283.50	1283.00	1283.25	1510	0
@ES#	2012-11-26T07:00	1283.50	1284.00	1282.00	1282.25	5198	0
@ES#	2012-11-26T08:00	1282.00	1283.00	1281.00	1282.25	4667	0
@ES#	2012-11-26T09:00	1282.50	1284.50	1282.00	1284.00	9069	0
@ES#	2012-11-26T10:00	1283.75	1284.50	1281.75	1282.00	20655	0
@ES#	2012-11-26T11:00	1282.00	1283.25	1279.75	1280.50	24826	0
@ES#	2012-11-26T12:00	1280.75	1283.00	1280.00	1282.75	15671	0
@ES#	2012-11-26T13:00	1282.75	1284.50	1281.75	1282.25	19502	0
@ES#	2012-11-26T14:00	1282.00	1282.50	1280.50	1281.00	27945	0
@ES#	2012-11-26T15:00	1281.25	1283.25	1280.50	1282.50	37638	0
@ES#	2012-11-26T16:00	1282.75	1284.00	1280.00	1283.50	174677	0
@ES#	2012-11-26T17:00	1283.25	1284.50	1280.50	1280.75	198891	0
@ES#	2012-11-26T18:00	1280.75	1281.25	1277.50	1281.00	164925	0
@ES#	2012-11-26T19:00	1281.00	1283.50	1279.00	1282.75	105527	0
@ES#	2012-11-26T20:00	1282.50	1284.25	1281.50	1282.25	86789	0
@ES#	2012-11-26T21:00	1282.25	1285.00	1281.50	1284.00	81036	0
@ES#	2012-11-26T22:00	1284.00	1287.00	1282.50	1286.75	147279	0
@ES#	2012-11-26T23:00	1286.75	1287.50	1285.25	1286.25	48369	0
@ES#	2012-11-27T01:00	1286.50	1287.25	1286.00	1287.25	9278	0
@ES#	2012-11-27T02:00	1287.25	1290.25	1286.50	1288.25	19978	0
@ES#	2012-11-27T03:00	1288.25	1289.75	1287.50	1288.00	8644	0
@ES#	2012-11-27T04:00	1288.00	1288.50	1286.75	1287.75	5049	0
@ES#	2012-11-27T05:00	1287.75	1289.00	1286.75	1288.75	3971	0
@ES#	2012-11-27T06:00	1288.75	1289.50	1288.00	1289.25	3793	0
@ES#	2012-11-27T07:00	1289.00	1289.50	1288.75	1289.25	2628	0
@ES#	2012-11-27T08:00	1289.00	1289.25	1287.75	1288.75	3080	0
@ES#	2012-11-27T09:00	1288.75	1289.50	1287.50	1288.00	7525	0
@ES#	2012-11-27T10:00	1287.75	1289.25	1286.00	1287.75	26671	0
@ES#	2012-11-27T11:00	1287.50	1289.25	1286.25	1287.25	18778	0
@ES#	2012-11-27T12:00	1287.50	1287.50	1284.00	1284.25	22790	0
@ES#	2012-11-27T13:00	1284.25	1285.75	1283.50	1285.50	18236	0
@ES#	2012-11-27T14:00	1285.50	1287.25	1285.25	1286.50	23476	0
@ES#	2012-11-27T15:00	1286.50	1287.50	1284.50	1286.75	59157	0
@ES#	2012-11-27T16:00	1286.75	1289.25	1283.25	1288.00	180685	0
@ES#	2012-11-27T17:00	1288.25	1289.00	1280.25	1282.75	286626	0
@ES#	2012-11-27T18:00	1282.50	1289.25	1282.50	1288.25	148989	0
@ES#	2012-11-27T19:00	1288.00	1289.50	1286.00	1287.75	93594	0
@ES#	2012-11-27T20:00	1287.50	1287.75	1284.75	1286.00	103077	0
@ES#	2012-11-27T21:00	1285.75	1287.75	1278.75	1282.00	229779	0
@ES#	2012-11-27T22:00	1282.00	1284.25	1278.00	1279.75	276782	0
@ES#	2012-11-27T23:00	1280.00	1281.25	1279.25	1280.00	79452	0
@ES#	2012-11-28T01:00	1280.00	1280.00	1277.50	1278.00	7276	0
@ES#	2012-11-28T02:00	1277.75	1279.00	1277.50	1278.25	5616	0
@ES#	2012-11-28T03:00	1278.25	1278.50	1276.00	1276.50	9770	0
@ES#	2012-11-28T04:00	1276.50	1277.50	1276.00	1277.00	3870	0
@ES#	2012-11-28T05:00	1277.25	1278.50	1276.25	1277.50	7925	0
@ES#	2012-11-28T06:00	1277.50	1279.50	1277.25	1279.00	4032	0
@ES#	2012-11-28T07:00	1279.25	1279.50	1278.00	1278.50	4806	0
@ES#	2012-11-28T08:00	1278.50	1278.75	1276.25	1277.75	4020	0
@ES#	2012-11-28T09:00	1277.50	1279.00	1277.25	1278.50	5327	0
@ES#	2012-11-28T10:00	1278.25	1280.00	1276.75	1277.75	25233	0
@ES#	2012-11-28T11:00	1277.50	1278.00	1275.50	1276.50	17454	0
@ES#	2012-11-28T12:00	1276.75	1278.75	1276.25	1277.50	10892	0
@ES#	2012-11-28T13:00	1277.50	1277.75	1274.75	1275.00	21110	0
@ES#	2012-11-28T14:00	1275.00	1276.50	1274.00	1274.50	26996	0
@ES#	2012-11-28T15:00	1274.50	1275.75	1273.00	1273.75	55209	0
@ES#	2012-11-28T16:00	1273.75	1274.50	1269.75	1271.00	222917	0
@ES#	2012-11-28T17:00	1271.25	1279.25	1265.50	1276.50	518588	0
@ES#	2012-11-28T18:00	1276.75	1282.00	1276.00	1279.00	297586	0
@ES#	2012-11-28T19:00	1279.00	1286.75	1275.25	1285.25	269934	0
@ES#	2012-11-28T20:00	1285.25	1287.25	1282.50	1285.25	103119	0
@ES#	2012-11-28T21:00	1285.25	1286.50	1283.25	1285.75	103111	0
@ES#	2012-11-28T22:00	1285.75	1291.25	1285.00	1290.50	297636	0
@ES#	2012-11-28T23:00	1290.25	1291.00	1288.25	1289.50	83414	0
@ES#	2012-11-29T01:00	1289.25	1289.25	1287.00	1287.50	9268	0
@ES#	2012-11-29T02:00	1287.50	1289.00	1287.50	1288.75	4351	0
@ES#	2012-11-29T03:00	1288.75	1289.50	1288.25	1289.50	3852	0
@ES#	2012-11-29T04:00	1289.25	1289.75	1288.75	1288.75	2453	0
@ES#	2012-11-29T05:00	1288.75	1290.50	1288.25	1290.00	3489	0
@ES#	2012-11-29T06:00	1290.00	1292.25	1290.00	1291.50	7769	0
@ES#	2012-11-29T07:00	1291.50	1296.50	1291.50	1294.25	19614	0
@ES#	2012-11-29T08:00	1294.25	1295.00	1292.25	1293.50	8022	0
@ES#	2012-11-29T09:00	1293.50	1295.00	1292.50	1294.75	9965	0
@ES#	2012-11-29T10:00	1294.75	1299.25	1293.00	1298.75	38700	0
@ES#	2012-11-29T11:00	1298.50	1299.00	1297.50	1298.25	20387	0
@ES#	2012-11-29T12:00	1298.00	1298.50	1296.75	1297.50	21269	0
@ES#	2012-11-29T13:00	1297.50	1299.25	1297.25	1298.00	15318	0
@ES#	2012-11-29T14:00	1298.25	1299.00	1296.75	1298.50	30558	0
@ES#	2012-11-29T15:00	1298.50	1298.50	1295.50	1295.50	58693	0
@ES#	2012-11-29T16:00	1295.25	1300.00	1294.75	1299.25	205752	0
@ES#	2012-11-29T17:00	1299.25	1301.00	1293.00	1297.75	345186	0
@ES#	2012-11-29T18:00	1297.50	1299.25	1289.50	1292.75	403355	0
@ES#	2012-11-29T19:00	1293.00	1297.25	1291.25	1295.50	187047	0
@ES#	2012-11-29T20:00	1295.50	1299.75	1294.50	1298.25	98515	0
@ES#	2012-11-29T21:00	1298.25	1299.50	1297.25	1298.25	75045	0
@ES#	2012-11-29T22:00	1298.00	1298.75	1293.75	1297.25	226912	0
@ES#	2012-11-29T23:00	1297.25	1298.75	1297.00	1297.25	70778	0
@ES#	2012-11-30T01:00	1294.00	1294.75	1292.25	1294.25	11166	0
@ES#	2012-11-30T02:00	1294.50	1294.75	1292.50	1293.75	6036	0
@ES#	2012-11-30T03:00	1293.75	1296.25	1293.75	1296.00	8794	0
@ES#	2012-11-30T04:00	1295.75	1297.25	1295.00	1296.00	6941	0
@ES#	2012-11-30T05:00	1296.00	1296.50	1294.25	1296.00	6143	0
@ES#	2012-11-30T06:00	1296.00	1296.25	1295.25	1296.00	2532	0
@ES#	2012-11-30T07:00	1295.75	1296.00	1294.75	1295.75	3374	0
@ES#	2012-11-30T08:00	1295.75	1296.00	1295.00	1295.50	3042	0
@ES#	2012-11-30T09:00	1295.50	1297.25	1295.25	1296.75	6215	0
@ES#	2012-11-30T10:00	1296.75	1299.00	1296.25	1298.00	15189	0
@ES#	2012-11-30T11:00	1298.00	1299.00	1297.00	1297.50	14242	0
@ES#	2012-11-30T12:00	1297.50	1299.75	1297.50	1299.25	17518	0
@ES#	2012-11-30T13:00	1299.00	1302.00	1298.75	1300.00	27121	0
@ES#	2012-11-30T14:00	1300.25	1301.25	1299.00	1299.50	25776	0
@ES#	2012-11-30T15:00	1299.25	1299.50	1296.75	1298.00	44139	0
@ES#	2012-11-30T16:00	1298.00	1298.50	1295.00	1296.50	158181	0
@ES#	2012-11-30T17:00	1296.50	1299.00	1293.75	1296.25	248696	0
@ES#	2012-11-30T18:00	1296.00	1297.00	1292.50	1294.50	222584	0
@ES#	2012-11-30T19:00	1294.50	1296.00	1292.75	1294.00	120873	0
@ES#	2012-11-30T20:00	1294.25	1296.75	1293.75	1295.50	100255	0
@ES#	2012-11-30T21:00	1295.50	1297.50	1293.50	1293.50	119796	0
@ES#	2012-11-30T22:00	1293.50	1300.25	1292.50	1296.25	359844	0
@ES#	2012-11-30T23:00	1296.25	1298.00	1294.50	1297.25	147069	0
@ES#	2012-12-03T01:00	1295.75	1297.00	1295.25	1295.75	8204	0
@ES#	2012-12-03T02:00	1295.75	1296.75	1295.50	1296.75	4744	0
@ES#	2012-12-03T03:00	1296.50	1301.00	1296.25	1300.75	11445	0
@ES#	2012-12-03T04:00	1301.00	1301.00	1299.50	1299.75	4250	0
@ES#	2012-12-03T05:00	1299.50	1301.00	1299.00	1300.25	4545	0
@ES#	2012-12-03T06:00	1300.50	1301.00	1299.00	1299.75	3523	0
@ES#	2012-12-03T07:00	1299.75	1300.25	1297.75	1298.00	5450	0
@ES#	2012-12-03T08:00	1298.25	1299.25	1297.00	1297.50	3775	0
@ES#	2012-12-03T09:00	1297.25	1298.25	1296.75	1297.50	5350	0
@ES#	2012-12-03T10:00	1297.50	1299.75	1297.00	1298.25	21359	0
@ES#	2012-12-03T11:00	1298.50	1299.50	1296.75	1296.75	17750	0
@ES#	2012-12-03T12:00	1297.00	1300.25	1296.75	1299.75	12684	0
@ES#	2012-12-03T13:00	1299.75	1301.50	1299.00	1301.00	15646	0
@ES#	2012-12-03T14:00	1301.00	1306.50	1300.75	1303.25	83529	0
@ES#	2012-12-03T15:00	1303.25	1304.50	1302.25	1304.00	37363	0
@ES#	2012-12-03T16:00	1304.00	1305.25	1301.00	1301.50	167099	0
@ES#	2012-12-03T17:00	1301.50	1301.50	1295.00	1296.00	317076	0
@ES#	2012-12-03T18:00	1296.25	1298.75	1294.50	1298.50	210133	0
@ES#	2012-12-03T19:00	1298.75	1298.75	1296.00	1296.25	87894	0
@ES#	2012-12-03T20:00	1296.00	1296.00	1291.25	1292.75	123868	0
@ES#	2012-12-03T21:00	1292.75	1295.00	1291.25	1292.75	102990	0
@ES#	2012-12-03T22:00	1292.50	1295.50	1289.00	1290.25	285666	0
@ES#	2012-12-03T23:00	1290.25	1291.50	1287.25	1288.50	84610	0
@ES#	2012-12-04T01:00	1288.50	1289.00	1288.00	1288.75	37	0
@ES#	2012-12-04T02:00	1287.75	1287.75	1285.75	1286.50	32	0
@ES#	2012-12-04T03:00	1286.25	1288.00	1286.00	1286.25	82	0
@ES#	2012-12-04T04:00	1286.25	1286.75	1285.25	1286.25	88	0
@ES#	2012-12-04T05:00	1286.00	1287.25	1285.75	1287.25	9	0
@ES#	2012-12-04T06:00	1287.00	1287.00	1285.25	1286.00	42	0
@ES#	2012-12-04T07:00	1285.25	1286.50	1285.00	1286.25	14	0
@ES#	2012-12-04T08:00	1286.00	1287.25	1286.00	1287.25	13	0
@ES#	2012-12-04T09:00	1288.00	1288.50	1287.25	1287.25	109	0
@ES#	2012-12-04T10:00	1288.00	1290.00	1286.75	1289.75	115	0
@ES#	2012-12-04T11:00	1290.00	1291.00	1289.50	1290.25	15	0
@ES#	2012-12-04T12:00	1289.75	1291.25	1289.25	1290.00	75	0
@ES#	2012-12-04T13:00	1290.00	1291.00	1290.00	1290.25	27	0
@ES#	2012-12-04T14:00	1290.25	1292.00	1290.00	1291.75	48	0
@ES#	2012-12-04T15:00	1291.25	1292.00	1288.25	1289.00	131	0
@ES#	2012-12-04T16:00	1288.25	1292.75	1288.00	1290.50	570	0
@ES#	2012-12-04T17:00	1290.00	1293.75	1287.50	1288.75	1314	0
@ES#	2012-12-04T18:00	1288.50	1290.00	1285.75	1288.75	347	0
@ES#	2012-12-04T19:00	1288.50	1288.50	1284.75	1286.75	620	0
@ES#	2012-12-04T20:00	1286.25	1290.25	1284.00	1289.00	930	0
@ES#	2012-12-04T21:00	1289.75	1290.50	1287.00	1288.25	445	0
@ES#	2012-12-04T22:00	1288.25	1291.00	1287.25	1287.75	688	0
@ES#	2012-12-04T23:00	1287.25	1288.00	1286.50	1286.50	129	0
@ES#	2012-12-05T01:00	1285.50	1286.00	1284.25	1285.75	59	0
@ES#	2012-12-05T02:00	1285.25	1286.75	1285.25	1286.50	8	0
@ES#	2012-12-05T03:00	1286.00	1286.25	1285.25	1286.25	9	0
@ES#	2012-12-05T04:00	1286.75	1290.75	1286.00	1290.50	48	0
@ES#	2012-12-05T05:00	1290.50	1292.75	1290.50	1292.75	33	0
@ES#	2012-12-05T06:00	1292.75	1295.00	1292.75	1293.25	64	0
@ES#	2012-12-05T07:00	1292.75	1293.25	1291.75	1293.25	155	0
@ES#	2012-12-05T08:00	1292.25	1293.75	1292.25	1293.75	170	0
@ES#	2012-12-05T09:00	1294.00	1294.75	1293.00	1293.75	176	0
@ES#	2012-12-05T10:00	1292.75	1294.50	1292.50	1293.25	255	0
@ES#	2012-12-05T11:00	1293.25	1294.00	1291.25	1291.25	272	0
@ES#	2012-12-05T12:00	1291.50	1291.75	1290.50	1291.50	357	0
@ES#	2012-12-05T13:00	1291.25	1292.50	1291.25	1292.00	114	0
@ES#	2012-12-05T14:00	1291.25	1293.25	1291.25	1292.75	35	0
@ES#	2012-12-05T15:00	1291.75	1292.25	1290.50	1290.50	140	0
@ES#	2012-12-05T16:00	1290.50	1292.00	1287.00	1287.00	1443	0
@ES#	2012-12-05T17:00	1287.75	1290.00	1279.25	1282.00	1827	0
@ES#	2012-12-05T18:00	1281.50	1292.75	1280.75	1292.00	1335	0
@ES#	2012-12-05T19:00	1292.50	1297.00	1292.25	1296.00	1054	0
@ES#	2012-12-05T20:00	1295.75	1296.25	1292.75	1293.00	742	0
@ES#	2012-12-05T21:00	1292.75	1295.75	1292.75	1293.50	556	0
@ES#	2012-12-05T22:00	1293.50	1296.75	1288.50	1290.50	966	0
@ES#	2012-12-05T23:00	1290.75	1291.25	1289.00	1289.00	165	0
@ES#	2012-12-06T01:00	1289.00	1291.50	1288.75	1291.00	29	0
@ES#	2012-12-06T02:00	1290.25	1290.75	1288.00	1288.50	66	0
@ES#	2012-12-06T03:00	1288.50	1290.00	1288.25	1288.25	95	0
@ES#	2012-12-06T04:00	1289.00	1291.25	1289.00	1290.50	72	0
@ES#	2012-12-06T05:00	1290.50	1290.50	1287.75	1288.25	141	0
@ES#	2012-12-06T06:00	1288.25	1289.25	1287.00	1287.25	197	0
@ES#	2012-12-06T07:00	1286.75	1288.00	1286.75	1287.25	72	0
@ES#	2012-12-06T08:00	1288.00	1288.25	1288.00	1288.25	5	0
@ES#	2012-12-06T09:00	1288.75	1288.75	1287.25	1287.50	88	0
@ES#	2012-12-06T10:00	1287.25	1291.00	1287.00	1291.00	80	0
@ES#	2012-12-06T11:00	1291.00	1293.25	1290.00	1292.75	219	0
@ES#	2012-12-06T12:00	1292.25	1292.75	1290.75	1291.50	37	0
@ES#	2012-12-06T13:00	1292.00	1292.25	1288.25	1288.25	38	0
@ES#	2012-12-06T14:00	1290.50	1290.50	1288.50	1290.00	301	0
@ES#	2012-12-06T15:00	1290.50	1290.50	1286.75	1288.00	217	0
@ES#	2012-12-06T16:00	1287.50	1292.25	1287.50	1290.00	800	0
@ES#	2012-12-06T17:00	1289.50	1294.75	1287.25	1293.75	967	0
@ES#	2012-12-06T18:00	1294.00	1295.50	1293.00	1293.50	1439	0
@ES#	2012-12-06T19:00	1293.75	1294.00	1290.25	1290.50	813	0
@ES#	2012-12-06T20:00	1290.25	1294.50	1290.00	1294.25	472	0
@ES#	2012-12-06T21:00	1293.75	1295.00	1292.50	1293.25	316	0
@ES#	2012-12-06T22:00	1293.50	1295.50	1291.75	1295.00	1016	0
@ES#	2012-12-06T23:00	1295.00	1296.00	1294.25	1295.75	579	0
@ES#	2012-12-07T01:00	1294.75	1296.25	1294.50	1296.00	69	0
@ES#	2012-12-07T02:00	1295.75	1297.00	1295.75	1296.25	133	0
@ES#	2012-12-07T03:00	1295.75	1296.75	1295.75	1296.75	12	0
@ES#	2012-12-07T04:00	1296.00	1296.50	1295.00	1296.00	79	0
@ES#	2012-12-07T05:00	1296.00	1296.00	1295.50	1295.50	37	0
@ES#	2012-12-07T06:00	1295.75	1296.00	1295.50	1296.00	17	0
@ES#	2012-12-07T07:00	1296.00	1297.00	1296.00	1296.00	8	0
@ES#	2012-12-07T08:00	1296.25	1296.25	1296.00	1296.00	21	0
@ES#	2012-12-07T09:00	1295.75	1296.00	1294.00	1294.00	730	0
@ES#	2012-12-07T10:00	1294.75	1295.00	1292.50	1294.50	141	0
@ES#	2012-12-07T11:00	1294.75	1294.75	1293.00	1294.00	92	0
@ES#	2012-12-07T12:00	1294.25	1295.00	1293.75	1294.00	52	0
@ES#	2012-12-07T13:00	1294.00	1294.50	1293.00	1294.00	102	0
@ES#	2012-12-07T14:00	1294.50	1294.75	1291.50	1292.25	144	0
@ES#	2012-12-07T15:00	1292.25	1304.50	1291.00	1301.25	1231	0
@ES#	2012-12-07T16:00	1301.25	1302.25	1296.00	1296.75	2268	0
@ES#	2012-12-07T17:00	1296.50	1300.00	1294.00	1294.75	1304	0
@ES#	2012-12-07T18:00	1295.50	1297.00	1292.00	1294.25	1582	0
@ES#	2012-12-07T19:00	1294.50	1296.75	1294.00	1296.25	800	0
@ES#	2012-12-07T20:00	1296.25	1298.25	1295.75	1297.00	1067	0
@ES#	2012-12-07T21:00	1296.75	1299.50	1296.00	1298.25	1102	0
@ES#	2012-12-07T22:00	1298.00	1299.75	1296.25	1299.50	1502	0
@ES#	2012-12-07T23:00	1299.00	1299.75	1297.75	1299.50	374	0
@ES#	2012-12-10T01:00	1298.75	1300.75	1298.25	1299.25	91	0
@ES#	2012-12-10T02:00	1299.25	1301.25	1299.25	1300.75	315	0
@ES#	2012-12-10T03:00	1300.75	1301.50	1299.75	1300.50	77	0
@ES#	2012-12-10T04:00	1300.25	1300.75	1298.50	1300.50	472	0
@ES#	2012-12-10T05:00	1300.00	1300.25	1298.75	1298.75	37	0
@ES#	2012-12-10T06:00	1298.50	1299.25	1298.50	1298.75	70	0
@ES#	2012-12-10T07:00	1298.75	1299.25	1298.25	1299.00	42	0
@ES#	2012-12-10T08:00	1299.00	1299.75	1299.00	1299.25	31	0
@ES#	2012-12-10T09:00	1299.00	1299.75	1294.75	1296.25	120	0
@ES#	2012-12-10T10:00	1296.00	1297.75	1294.00	1295.50	149	0
@ES#	2012-12-10T11:00	1294.75	1295.50	1294.25	1294.50	26	0
@ES#	2012-12-10T12:00	1294.25	1294.50	1293.25	1294.00	87	0
@ES#	2012-12-10T13:00	1294.00	1296.50	1294.00	1295.50	60	0
@ES#	2012-12-10T14:00	1296.25	1296.25	1295.00	1295.25	211	0
@ES#	2012-12-10T15:00	1295.75	1298.75	1295.50	1298.25	570	0
@ES#	2012-12-10T16:00	1298.25	1301.00	1296.50	1300.00	1424	0
@ES#	2012-12-10T17:00	1300.25	1303.50	1298.75	1303.25	2974	0
@ES#	2012-12-10T18:00	1303.25	1303.50	1301.00	1301.50	2307	0
@ES#	2012-12-10T19:00	1301.50	1303.25	1301.00	1301.75	922	0
@ES#	2012-12-10T20:00	1302.00	1302.00	1300.00	1300.25	654	0
@ES#	2012-12-10T21:00	1300.50	1301.25	1298.25	1301.00	1678	0
@ES#	2012-12-10T22:00	1300.50	1302.25	1300.00	1300.25	2214	0
@ES#	2012-12-10T23:00	1300.50	1303.00	1299.75	1300.25	1985	0
@ES#	2012-12-11T01:00	1299.75	1299.75	1298.50	1299.00	41	0
@ES#	2012-12-11T02:00	1298.75	1299.25	1298.50	1299.00	247	0
@ES#	2012-12-11T03:00	1298.75	1299.00	1297.75	1299.00	23	0
@ES#	2012-12-11T04:00	1298.50	1300.50	1298.50	1300.00	1069	0
@ES#	2012-12-11T05:00	1300.00	1300.25	1299.50	1299.75	76	0
@ES#	2012-12-11T06:00	1300.00	1300.50	1299.75	1300.25	30	0
@ES#	2012-12-11T07:00	1300.50	1300.50	1299.75	1300.50	39	0
@ES#	2012-12-11T08:00	1300.25	1300.50	1299.75	1300.25	7	0
@ES#	2012-12-11T09:00	1300.50	1300.75	1299.50	1300.00	66	0
@ES#	2012-12-11T10:00	1299.50	1301.25	1299.25	1300.25	105	0
@ES#	2012-12-11T11:00	1301.00	1304.25	1301.00	1304.25	576	0
@ES#	2012-12-11T12:00	1304.25	1306.00	1304.25	1304.75	625	0
@ES#	2012-12-11T13:00	1304.75	1306.00	1304.75	1305.75	194	0
@ES#	2012-12-11T14:00	1305.75	1307.00	1305.00	1306.50	785	0
@ES#	2012-12-11T15:00	1306.25	1307.00	1305.50	1306.00	1073	0
@ES#	2012-12-11T16:00	1306.00	1310.25	1305.50	1310.00	4316	0
@ES#	2012-12-11T17:00	1310.00	1313.75	1310.00	1312.50	5525	0
@ES#	2012-12-11T18:00	1312.50	1316.75	1311.75	1313.75	3915	0
@ES#	2012-12-11T19:00	1313.75	1315.25	1311.00	1313.50	3190	0
@ES#	2012-12-11T20:00	1314.00	1314.25	1312.50	1313.25	1169	0
@ES#	2012-12-11T21:00	1313.25	1314.00	1309.25	1309.75	5018	0
@ES#	2012-12-11T22:00	1309.75	1310.50	1305.75	1310.00	9361	0
@ES#	2012-12-11T23:00	1310.00	1315.25	1309.25	1314.50	2256	0
@ES#	2012-12-12T01:00	1314.00	1314.00	1312.75	1313.75	109	0
@ES#	2012-12-12T02:00	1313.75	1313.75	1312.25	1312.50	125	0
@ES#	2012-12-12T03:00	1312.75	1313.75	1312.25	1313.25	63	0
@ES#	2012-12-12T04:00	1313.50	1314.25	1312.50	1313.00	175	0
@ES#	2012-12-12T05:00	1312.75	1313.00	1312.00	1312.50	40	0
@ES#	2012-12-12T06:00	1312.00	1312.50	1312.00	1312.25	33	0
@ES#	2012-12-12T07:00	1312.00	1313.50	1312.00	1313.50	12	0
@ES#	2012-12-12T08:00	1313.50	1314.25	1313.50	1313.50	79	0
@ES#	2012-12-12T09:00	1313.25	1313.50	1312.75	1313.50	184	0
@ES#	2012-12-12T10:00	1313.50	1315.50	1312.75	1315.50	676	0
@ES#	2012-12-12T11:00	1315.50	1316.75	1315.25	1316.25	625	0
@ES#	2012-12-12T12:00	1316.25	1316.50	1315.25	1315.75	234	0
@ES#	2012-12-12T13:00	1316.00	1316.00	1315.00	1315.50	72	0
@ES#	2012-12-12T14:00	1315.50	1318.00	1315.25	1316.75	721	0
@ES#	2012-12-12T15:00	1317.00	1317.00	1315.00	1317.00	679	0
@ES#	2012-12-12T16:00	1316.50	1317.50	1313.50	1314.00	3929	0
@ES#	2012-12-12T17:00	1314.00	1314.25	1311.50	1312.50	4162	0
@ES#	2012-12-12T18:00	1312.75	1314.00	1311.75	1312.00	5122	0
@ES#	2012-12-12T19:00	1312.00	1321.00	1311.00	1319.50	16777	0
@ES#	2012-12-12T20:00	1319.75	1321.25	1317.75	1319.25	7530	0
@ES#	2012-12-12T21:00	1319.50	1320.00	1315.75	1316.50	7720	0
@ES#	2012-12-12T22:00	1316.50	1316.50	1309.00	1311.00	21326	0
@ES#	2012-12-12T23:00	1310.75	1311.50	1308.50	1308.50	4027	0
@ES#	2012-12-13T01:00	1308.50	1311.00	1308.25	1311.00	416	0
@ES#	2012-12-13T02:00	1310.75	1311.50	1310.25	1310.25	134	0
@ES#	2012-12-13T03:00	1310.50	1311.00	1309.50	1310.75	193	0
@ES#	2012-12-13T04:00	1310.75	1311.25	1310.25	1310.50	110	0
@ES#	2012-12-13T05:00	1311.00	1312.25	1310.50	1311.00	672	0
@ES#	2012-12-13T06:00	1310.75	1312.50	1310.75	1312.50	352	0
@ES#	2012-12-13T07:00	1312.25	1312.25	1311.00	1311.00	312	0
@ES#	2012-12-13T08:00	1311.00	1311.25	1310.00	1310.50	200	0
@ES#	2012-12-13T09:00	1310.75	1312.50	1310.50	1311.50	549	0
@ES#	2012-12-13T10:00	1311.50	1312.25	1308.50	1309.00	1990	0
@ES#	2012-12-13T11:00	1309.25	1309.50	1308.00	1308.75	1252	0
@ES#	2012-12-13T12:00	1308.25	1308.75	1306.00	1308.50	1728	0
@ES#	2012-12-13T13:00	1308.50	1309.00	1307.50	1308.75	1845	0
@ES#	2012-12-13T14:00	1308.75	1310.00	1308.25	1309.25	1486	0
@ES#	2012-12-13T15:00	1309.25	1314.00	1308.75	1309.00	10125	0
@ES#	2012-12-13T16:00	1309.00	1312.00	1308.50	1311.00	43798	0
@ES#	2012-12-13T17:00	1311.00	1314.00	1310.25	1310.50	58659	0
@ES#	2012-12-13T18:00	1310.50	1310.75	1305.50	1307.75	57350	0
@ES#	2012-12-13T19:00	1307.75	1307.75	1301.25	1302.50	58687	0
@ES#	2012-12-13T20:00	1302.75	1303.50	1299.75	1301.75	47896	0
@ES#	2012-12-13T21:00	1301.75	1302.25	1298.50	1301.00	44795	0
@ES#	2012-12-13T22:00	1300.75	1305.75	1299.00	1302.75	80444	0
@ES#	2012-12-13T23:00	1303.00	1303.50	1299.75	1300.25	30224	0
@ES#	2012-12-14T01:00	1299.25	1305.50	1299.00	1305.00	10031	0
@ES#	2012-12-14T02:00	1304.75	1305.25	1299.50	1300.50	5965	0
@ES#	2012-12-14T03:00	1300.50	1304.75	1300.00	1304.75	5187	0
@ES#	2012-12-14T04:00	1305.00	1305.50	1304.50	1305.00	4251	0
@ES#	2012-12-14T05:00	1305.00	1305.50	1304.25	1305.25	2591	0
@ES#	2012-12-14T06:00	1305.25	1305.50	1304.25	1304.75	1778	0
@ES#	2012-12-14T07:00	1305.00	1305.00	1302.75	1303.75	2770	0
@ES#	2012-12-14T08:00	1304.00	1305.00	1303.25	1304.50	2057	0
@ES#	2012-12-14T09:00	1304.75	1307.00	1304.00	1306.25	6100	0
@ES#	2012-12-14T10:00	1306.25	1308.00	1303.75	1304.50	23170	0
@ES#	2012-12-14T11:00	1304.50	1305.50	1303.75	1305.00	11710	0
@ES#	2012-12-14T12:00	1304.75	1305.25	1303.50	1304.00	6765	0
@ES#	2012-12-14T13:00	1304.00	1305.25	1304.00	1305.00	5019	0
@ES#	2012-12-14T14:00	1305.00	1305.25	1302.00	1302.00	14381	0
@ES#	2012-12-14T15:00	1302.00	1303.75	1299.00	1300.50	41043	0
@ES#	2012-12-14T16:00	1300.50	1303.00	1297.00	1298.50	161223	0
@ES#	2012-12-14T17:00	1298.25	1301.25	1297.25	1299.50	175360	0
@ES#	2012-12-14T18:00	1299.25	1300.25	1296.00	1298.25	125243	0
@ES#	2012-12-14T19:00	1298.25	1300.75	1298.00	1299.25	84078	0
@ES#	2012-12-14T20:00	1299.50	1300.25	1297.75	1300.00	60861	0
@ES#	2012-12-14T21:00	1300.00	1300.75	1295.75	1296.25	66831	0
@ES#	2012-12-14T22:00	1296.00	1298.50	1294.50	1296.75	181174	0
@ES#	2012-12-14T23:00	1296.75	1299.25	1296.50	1299.00	79634	0
@ES#	2012-12-17T01:00	1304.00	1306.00	1302.50	1304.75	16525	0
@ES#	2012-12-17T02:00	1305.00	1305.00	1302.75	1303.00	7728	0
@ES#	2012-12-17T03:00	1302.75	1304.00	1301.75	1303.75	6821	0
@ES#	2012-12-17T04:00	1303.50	1304.25	1302.75	1303.00	2607	0
@ES#	2012-12-17T05:00	1303.00	1304.00	1302.50	1302.50	2353	0
@ES#	2012-12-17T06:00	1302.50	1303.50	1302.50	1303.00	1524	0
@ES#	2012-12-17T07:00	1303.00	1303.25	1302.25	1302.50	4147	0
@ES#	2012-12-17T08:00	1302.50	1302.50	1301.25	1302.00	3804	0
@ES#	2012-12-17T09:00	1302.00	1303.75	1300.75	1302.50	12836	0
@ES#	2012-12-17T10:00	1302.50	1303.75	1300.50	1300.75	18300	0
@ES#	2012-12-17T11:00	1300.75	1301.25	1299.00	1299.25	10479	0
@ES#	2012-12-17T12:00	1299.50	1300.00	1298.00	1299.00	12319	0
@ES#	2012-12-17T13:00	1299.00	1301.50	1298.25	1300.50	10240	0
@ES#	2012-12-17T14:00	1300.75	1301.50	1298.75	1301.25	17457	0
@ES#	2012-12-17T15:00	1301.00	1305.00	1301.00	1301.75	46860	0
@ES#	2012-12-17T16:00	1301.75	1306.50	1300.25	1305.50	196368	0
@ES#	2012-12-17T17:00	1305.50	1307.00	1302.75	1304.25	168470	0
@ES#	2012-12-17T18:00	1304.25	1310.25	1304.00	1309.00	234965	0
@ES#	2012-12-17T19:00	1309.00	1311.50	1308.25	1309.75	88922	0
@ES#	2012-12-17T20:00	1309.75	1310.50	1306.50	1307.00	125762	0
@ES#	2012-12-17T21:00	1307.00	1309.25	1305.50	1308.25	150350	0
@ES#	2012-12-17T22:00	1308.00	1315.00	1307.50	1314.25	233753	0
@ES#	2012-12-17T23:00	1314.00	1317.50	1313.75	1317.00	100009	0
@ES#	2012-12-18T01:00	1317.00	1317.50	1316.25	1316.25	7633	0
@ES#	2012-12-18T02:00	1316.50	1318.50	1316.25	1318.50	6841	0
@ES#	2012-12-18T03:00	1318.50	1322.00	1318.25	1321.00	18486	0
@ES#	2012-12-18T04:00	1321.00	1321.50	1320.00	1320.50	4266	0
@ES#	2012-12-18T05:00	1320.50	1321.75	1320.00	1321.25	4947	0
@ES#	2012-12-18T06:00	1321.25	1321.25	1320.00	1320.00	4877	0
@ES#	2012-12-18T07:00	1320.00	1320.25	1319.00	1319.00	5218	0
@ES#	2012-12-18T08:00	1319.00	1320.75	1319.00	1320.50	4720	0
@ES#	2012-12-18T09:00	1320.50	1321.25	1320.00	1321.00	7995	0
@ES#	2012-12-18T10:00	1321.00	1321.00	1319.50	1320.75	16644	0
@ES#	2012-12-18T11:00	1320.50	1322.50	1320.50	1321.50	14498	0
@ES#	2012-12-18T12:00	1321.25	1322.25	1319.25	1319.50	13039	0
@ES#	2012-12-18T13:00	1319.50	1321.50	1319.00	1320.50	14456	0
@ES#	2012-12-18T14:00	1320.50	1321.75	1320.00	1321.50	15575	0
@ES#	2012-12-18T15:00	1321.50	1323.00	1316.50	1316.75	94233	0
@ES#	2012-12-18T16:00	1316.75	1318.50	1314.00	1315.25	225150	0
@ES#	2012-12-18T17:00	1315.00	1324.25	1314.25	1323.00	328305	0
@ES#	2012-12-18T18:00	1323.00	1327.25	1322.75	1324.75	251424	0
@ES#	2012-12-18T19:00	1324.75	1331.75	1324.25	1330.25	178588	0
@ES#	2012-12-18T20:00	1330.50	1330.75	1327.75	1328.75	100394	0
@ES#	2012-12-18T21:00	1328.75	1330.00	1325.75	1327.75	153168	0
@ES#	2012-12-18T22:00	1327.75	1332.25	1326.75	1330.50	295561	0
@ES#	2012-12-18T23:00	1330.75	1331.75	1328.75	1329.50	113479	0
@ES#	2012-12-19T01:00	1329.25	1331.00	1328.75	1329.75	8344	0
@ES#	2012-12-19T02:00	1329.50	1330.50	1328.50	1330.50	3959	0
@ES#	2012-12-19T03:00	1330.50	1331.00	1329.75	1330.25	3553	0
@ES#	2012-12-19T04:00	1330.25	1330.50	1329.75	1330.25	2345	0
@ES#	2012-12-19T05:00	1330.25	1330.50	1329.50	1330.00	2200	0
@ES#	2012-12-19T06:00	1330.25	1330.50	1329.00	1329.25	2446	0
@ES#	2012-12-19T07:00	1329.50	1330.75	1329.25	1330.25	2906	0
@ES#	2012-12-19T08:00	1330.50	1331.25	1330.25	1331.00	3558	0
@ES#	2012-12-19T09:00	1331.00	1331.75	1330.00	1331.50	6930	0
@ES#	2012-12-19T10:00	1331.50	1332.25	1329.75	1330.25	15422	0
@ES#	2012-12-19T11:00	1330.25	1331.75	1329.50	1331.75	13117	0
@ES#	2012-12-19T12:00	1331.75	1333.25	1331.50	1332.25	15845	0
@ES#	2012-12-19T13:00	1332.25	1333.25	1332.00	1332.75	14497	0
@ES#	2012-12-19T14:00	1332.75	1333.50	1332.25	1333.25	18917	0
@ES#	2012-12-19T15:00	1333.00	1334.50	1332.50	1333.75	37602	0
@ES#	2012-12-19T16:00	1333.50	1334.75	1328.00	1328.25	204348	0
@ES#	2012-12-19T17:00	1328.25	1329.50	1325.75	1328.75	244947	0
@ES#	2012-12-19T18:00	1328.50	1330.75	1328.00	1328.75	209303	0
@ES#	2012-12-19T19:00	1328.75	1330.75	1326.75	1328.50	138839	0
@ES#	2012-12-19T20:00	1328.75	1329.25	1325.75	1327.25	103874	0
@ES#	2012-12-19T21:00	1327.25	1327.50	1322.25	1324.00	186532	0
@ES#	2012-12-19T22:00	1324.00	1327.00	1319.75	1320.25	275381	0
@ES#	2012-12-19T23:00	1320.25	1322.25	1318.75	1319.25	96115	0
@ES#	2012-12-20T01:00	1317.75	1318.00	1316.25	1317.75	8431	0
@ES#	2012-12-20T02:00	1317.50	1318.50	1317.00	1318.50	6133	0
@ES#	2012-12-20T03:00	1318.25	1319.25	1318.00	1318.50	4930	0
@ES#	2012-12-20T04:00	1318.50	1319.00	1318.00	1318.50	3180	0
@ES#	2012-12-20T05:00	1318.25	1318.50	1317.25	1317.75	4213	0
@ES#	2012-12-20T06:00	1317.75	1319.00	1316.00	1316.25	8069	0
@ES#	2012-12-20T07:00	1316.50	1316.75	1316.00	1316.50	3419	0
@ES#	2012-12-20T08:00	1316.50	1317.75	1316.25	1317.75	2552	0
@ES#	2012-12-20T09:00	1317.50	1318.75	1317.00	1317.00	6058	0
@ES#	2012-12-20T10:00	1317.25	1321.00	1316.75	1320.25	19083	0
@ES#	2012-12-20T11:00	1320.25	1321.25	1319.25	1320.25	10082	0
@ES#	2012-12-20T12:00	1320.25	1322.00	1319.75	1321.00	8714	0
@ES#	2012-12-20T13:00	1321.00	1322.75	1320.75	1322.25	11890	0
@ES#	2012-12-20T14:00	1322.50	1323.50	1321.00	1322.00	19452	0
@ES#	2012-12-20T15:00	1321.75	1323.00	1318.00	1321.50	59058	0
@ES#	2012-12-20T16:00	1321.50	1323.25	1317.00	1317.25	176392	0
@ES#	2012-12-20T17:00	1317.25	1323.50	1317.00	1322.00	223863	0
@ES#	2012-12-20T18:00	1322.00	1323.00	1319.00	1321.00	183465	0
@ES#	2012-12-20T19:00	1321.25	1322.00	1319.75	1321.75	79414	0
@ES#	2012-12-20T20:00	1321.50	1326.00	1319.25	1325.50	134893	0
@ES#	2012-12-20T21:00	1325.50	1327.00	1323.75	1326.50	136585	0
@ES#	2012-12-20T22:00	1326.25	1328.25	1323.50	1327.50	212927	0
@ES#	2012-12-20T23:00	1327.75	1330.00	1327.25	1329.00	97545	0
@ES#	2012-12-21T01:00	1329.75	1330.00	1328.00	1328.25	7935	0
@ES#	2012-12-21T02:00	1328.50	1328.75	1324.50	1325.25	16382	0
@ES#	2012-12-21T03:00	1325.25	1325.50	1280.00	1310.50	108218	0
@ES#	2012-12-21T04:00	1310.25	1310.75	1304.00	1305.50	34847	0
@ES#	2012-12-21T05:00	1305.50	1308.50	1305.25	1308.00	16643	0
@ES#	2012-12-21T06:00	1308.25	1308.25	1305.50	1307.25	15047	0
@ES#	2012-12-21T07:00	1307.25	1307.50	1306.25	1306.75	17934	0
@ES#	2012-12-21T08:00	1306.50	1309.25	1306.25	1308.50	22652	0
@ES#	2012-12-21T09:00	1308.50	1312.25	1307.75	1311.00	31864	0
@ES#	2012-12-21T10:00	1310.75	1313.50	1309.50	1309.75	51448	0
@ES#	2012-12-21T11:00	1309.50	1310.75	1308.25	1308.75	34388	0
@ES#	2012-12-21T12:00	1308.75	1308.75	1305.50	1308.25	53684	0
@ES#	2012-12-21T13:00	1308.50	1311.50	1308.25	1310.50	59834	0
@ES#	2012-12-21T14:00	1310.75	1312.50	1309.50	1310.50	51616	0
@ES#	2012-12-21T15:00	1310.50	1311.50	1306.50	1307.50	138876	0
@ES#	2012-12-21T16:00	1307.50	1313.25	1304.75	1312.00	600290	0
@ES#	2012-12-21T17:00	1311.75	1317.00	1310.00	1312.25	613812	0
@ES#	2012-12-21T18:00	1312.25	1313.25	1305.25	1308.50	458692	0
@ES#	2012-12-21T19:00	1308.50	1309.75	1305.50	1308.75	282910	0
@ES#	2012-12-21T20:00	1309.00	1312.50	1306.75	1312.00	285850	0
@ES#	2012-12-21T21:00	1312.00	1313.75	1310.25	1311.50	201551	0
@ES#	2012-12-21T22:00	1311.50	1316.25	1310.25	1314.00	552710	0
@ES#	2012-12-21T23:00	1314.00	1317.25	1313.50	1316.25	249052	0
@ES#	2012-12-24T01:00	1313.00	1313.25	1310.25	1310.50	7932	0
@ES#	2012-12-24T02:00	1310.50	1310.75	1306.25	1307.25	10984	0
@ES#	2012-12-24T03:00	1307.00	1309.75	1307.00	1308.25	3519	0
@ES#	2012-12-24T04:00	1308.50	1309.75	1308.00	1309.00	4444	0
@ES#	2012-12-24T05:00	1309.00	1309.75	1307.25	1307.25	3042	0
@ES#	2012-12-24T06:00	1307.25	1307.75	1306.75	1307.50	2040	0
@ES#	2012-12-24T07:00	1307.50	1307.75	1307.00	1307.00	1202	0
@ES#	2012-12-24T08:00	1307.25	1307.75	1306.50	1306.75	1596	0
@ES#	2012-12-24T09:00	1306.75	1308.00	1306.50	1307.25	1916	0
@ES#	2012-12-24T10:00	1307.50	1307.75	1306.25	1306.25	4696	0
@ES#	2012-12-24T11:00	1306.50	1307.75	1306.25	1307.75	4317	0
@ES#	2012-12-24T12:00	1307.50	1308.50	1307.50	1308.25	1825	0
@ES#	2012-12-24T13:00	1308.25	1310.00	1308.00	1309.75	3698	0
@ES#	2012-12-24T14:00	1309.75	1310.00	1308.75	1309.75	3591	0
@ES#	2012-12-24T15:00	1309.75	1311.50	1309.50	1311.25	8602	0
@ES#	2012-12-24T16:00	1311.50	1312.50	1308.00	1308.25	69715	0
@ES#	2012-12-24T17:00	1308.50	1311.50	1308.25	1309.00	58481	0
@ES#	2012-12-24T18:00	1309.00	1310.00	1308.25	1309.50	42245	0
@ES#	2012-12-24T19:00	1309.50	1310.75	1307.75	1309.50	57219	0
@ES#	2012-12-24T20:00	1309.50	1311.75	1307.75	1307.75	26645	0
@ES#	2012-12-26T13:00	1312.75	1314.25	1309.00	1310.75	8769	0
@ES#	2012-12-26T14:00	1310.75	1312.25	1310.50	1311.75	2847	0
@ES#	2012-12-26T15:00	1311.75	1312.50	1310.25	1311.00	8008	0
@ES#	2012-12-26T16:00	1310.75	1313.50	1310.50	1311.25	58313	0
@ES#	2012-12-26T17:00	1311.50	1312.50	1306.25	1306.25	70631	0
@ES#	2012-12-26T18:00	1306.50	1306.75	1299.50	1302.75	119663	0
@ES#	2012-12-26T19:00	1302.75	1304.50	1301.00	1303.75	67356	0
@ES#	2012-12-26T20:00	1303.75	1304.25	1302.25	1303.00	45293	0
@ES#	2012-12-26T21:00	1303.00	1308.25	1303.00	1307.25	71490	0
@ES#	2012-12-26T22:00	1307.25	1307.50	1303.25	1303.75	86234	0
@ES#	2012-12-26T23:00	1303.75	1303.75	1301.25	1302.25	37800	0
@ES#	2012-12-27T01:00	1302.00	1302.75	1301.25	1302.50	2617	0
@ES#	2012-12-27T02:00	1302.25	1303.00	1301.75	1302.75	3185	0
@ES#	2012-12-27T03:00	1302.75	1304.25	1302.25	1302.50	3828	0
@ES#	2012-12-27T04:00	1302.50	1303.00	1301.25	1301.75	2425	0
@ES#	2012-12-27T05:00	1302.00	1302.25	1301.50	1301.75	2109	0
@ES#	2012-12-27T06:00	1301.75	1302.50	1299.75	1302.50	5524	0
@ES#	2012-12-27T07:00	1302.50	1303.25	1301.75	1302.75	3079	0
@ES#	2012-12-27T08:00	1303.00	1303.25	1302.50	1302.75	930	0
@ES#	2012-12-27T09:00	1302.50	1303.75	1302.25	1302.50	3731	0
@ES#	2012-12-27T10:00	1302.50	1302.75	1300.00	1302.50	15379	0
@ES#	2012-12-27T11:00	1302.50	1303.25	1302.00	1303.00	7867	0
@ES#	2012-12-27T12:00	1303.25	1303.50	1301.50	1302.75	6460	0
@ES#	2012-12-27T13:00	1302.75	1305.75	1302.75	1305.50	10064	0
@ES#	2012-12-27T14:00	1305.50	1307.00	1305.00	1305.00	8034	0
@ES#	2012-12-27T15:00	1305.25	1305.75	1303.75	1305.00	17904	0
@ES#	2012-12-27T16:00	1304.75	1307.25	1302.25	1303.50	102623	0
@ES#	2012-12-27T17:00	1303.25	1303.50	1292.25	1294.50	295609	0
@ES#	2012-12-27T18:00	1294.50	1296.00	1290.50	1291.50	167108	0
@ES#	2012-12-27T19:00	1291.50	1291.75	1284.75	1289.25	184801	0
@ES#	2012-12-27T20:00	1289.50	1292.25	1287.25	1288.00	128697	0
@ES#	2012-12-27T21:00	1288.25	1296.75	1286.25	1295.50	178790	0
@ES#	2012-12-27T22:00	1295.75	1305.25	1294.25	1301.75	257999	0
@ES#	2012-12-27T23:00	1302.00	1303.25	1298.50	1303.25	56912	0
@ES#	2012-12-28T01:00	1302.00	1305.50	1302.00	1303.50	8276	0
@ES#	2012-12-28T02:00	1303.25	1303.50	1301.75	1302.75	5249	0
@ES#	2012-12-28T03:00	1302.75	1302.75	1299.00	1300.25	6745	0
@ES#	2012-12-28T04:00	1300.25	1302.00	1300.00	1301.75	2882	0
@ES#	2012-12-28T05:00	1301.50	1302.25	1300.75	1301.00	1339	0
@ES#	2012-12-28T06:00	1301.25	1301.50	1300.00	1301.00	3003	0
@ES#	2012-12-28T07:00	1300.75	1301.00	1298.50	1299.50	4937	0
@ES#	2012-12-28T08:00	1299.50	1299.75	1298.00	1298.00	3375	0
@ES#	2012-12-28T09:00	1298.25	1300.25	1297.50	1299.75	5622	0
@ES#	2012-12-28T10:00	1299.50	1302.50	1299.25	1300.75	14716	0
@ES#	2012-12-28T11:00	1301.00	1301.00	1297.00	1297.25	12083	0
@ES#	2012-12-28T12:00	1297.50	1298.50	1296.00	1296.50	12035	0
@ES#	2012-12-28T13:00	1296.50	1297.25	1294.25	1294.75	15498	0
@ES#	2012-12-28T14:00	1294.75	1295.00	1290.75	1291.50	22421	0
@ES#	2012-12-28T15:00	1291.75	1292.75	1288.75	1291.50	30751	0
@ES#	2012-12-28T16:00	1291.25	1294.75	1289.50	1292.75	104942	0
@ES#	2012-12-28T17:00	1292.50	1300.00	1289.25	1296.25	198311	0
@ES#	2012-12-28T18:00	1296.25	1297.50	1293.00	1294.75	81618	0
@ES#	2012-12-28T19:00	1295.00	1297.25	1294.50	1295.00	52338	0
@ES#	2012-12-28T20:00	1294.75	1296.25	1293.50	1294.25	45230	0
@ES#	2012-12-28T21:00	1294.00	1294.50	1291.50	1292.00	53636	0
@ES#	2012-12-28T22:00	1292.25	1294.50	1284.50	1284.75	219646	0
@ES#	2012-12-28T23:00	1285.00	1285.25	1271.00	1273.50	149560	0
@ES#	2012-12-31T01:00	1277.00	1281.00	1272.25	1278.50	32652	0
@ES#	2012-12-31T02:00	1278.50	1278.50	1276.50	1277.00	6491	0
@ES#	2012-12-31T03:00	1276.75	1278.50	1276.50	1278.25	5860	0
@ES#	2012-12-31T04:00	1278.00	1278.00	1275.25	1277.75	4093	0
@ES#	2012-12-31T05:00	1277.75	1279.25	1277.25	1278.00	4359	0
@ES#	2012-12-31T06:00	1277.75	1279.00	1276.00	1276.25	2851	0
@ES#	2012-12-31T07:00	1276.25	1276.75	1275.25	1276.25	1290	0
@ES#	2012-12-31T08:00	1276.25	1278.00	1275.75	1277.50	1573	0
@ES#	2012-12-31T09:00	1277.75	1278.25	1277.25	1277.75	1669	0
@ES#	2012-12-31T10:00	1277.75	1280.00	1277.75	1280.00	7093	0
@ES#	2012-12-31T11:00	1279.75	1280.00	1276.75	1277.00	4183	0
@ES#	2012-12-31T12:00	1276.75	1277.75	1276.00	1277.75	3152	0
@ES#	2012-12-31T13:00	1277.50	1279.00	1276.75	1278.50	4951	0
@ES#	2012-12-31T14:00	1278.50	1278.50	1273.25	1277.50	12608	0
@ES#	2012-12-31T15:00	1277.50	1286.25	1276.75	1284.50	47822	0
@ES#	2012-12-31T16:00	1284.25	1291.25	1281.00	1289.75	149556	0
@ES#	2012-12-31T17:00	1290.00	1293.00	1287.25	1288.25	163455	0
@ES#	2012-12-31T18:00	1288.50	1293.00	1288.00	1289.25	117189	0
@ES#	2012-12-31T19:00	1289.25	1300.25	1288.75	1295.25	142375	0
@ES#	2012-12-31T20:00	1295.25	1302.00	1292.00	1295.00	185972	0
@ES#	2012-12-31T21:00	1295.25	1307.25	1294.25	1306.00	138847	0
@ES#	2012-12-31T22:00	1306.25	1311.75	1299.75	1310.25	306654	0
@ES#	2012-12-31T23:00	1310.50	1314.50	1309.00	1311.75	130130	0
@ES#	2013-01-02T13:00	1331.75	1337.00	1327.00	1330.75	127055	0
@ES#	2013-01-02T14:00	1330.75	1335.75	1330.00	1333.50	51049	0
@ES#	2013-01-02T15:00	1333.50	1337.00	1332.75	1335.25	72669	0
@ES#	2013-01-02T16:00	1335.25	1341.50	1333.25	1340.25	367948	0
@ES#	2013-01-02T17:00	1340.50	1341.50	1335.25	1336.25	325158	0
@ES#	2013-01-02T18:00	1336.25	1337.25	1332.75	1333.25	180479	0
@ES#	2013-01-02T19:00	1333.50	1336.00	1332.75	1333.75	114588	0
@ES#	2013-01-02T20:00	1333.50	1335.50	1333.50	1334.25	85446	0
@ES#	2013-01-02T21:00	1334.50	1336.75	1333.75	1336.25	116042	0
@ES#	2013-01-02T22:00	1336.25	1346.75	1336.00	1346.25	330638	0
@ES#	2013-01-02T23:00	1346.25	1346.75	1344.75	1346.00	163991	0
@ES#	2013-01-03T01:00	1344.75	1345.00	1342.75	1343.00	7621	0
@ES#	2013-01-03T02:00	1343.00	1343.50	1342.50	1342.75	5259	0
@ES#	2013-01-03T03:00	1342.75	1343.00	1341.75	1342.75	6014	0
@ES#	2013-01-03T04:00	1342.75	1343.00	1342.00	1342.25	3263	0
@ES#	2013-01-03T05:00	1342.00	1342.50	1341.50	1342.50	3953	0
@ES#	2013-01-03T06:00	1342.25	1342.50	1341.25	1341.75	3897	0
@ES#	2013-01-03T07:00	1341.75	1341.75	1341.00	1341.00	2235	0
@ES#	2013-01-03T08:00	1341.00	1342.25	1341.00	1341.75	3160	0
@ES#	2013-01-03T09:00	1341.75	1342.00	1341.00	1341.50	6333	0
@ES#	2013-01-03T10:00	1341.50	1343.50	1341.25	1342.75	17650	0
@ES#	2013-01-03T11:00	1343.00	1343.50	1341.50	1342.50	11596	0
@ES#	2013-01-03T12:00	1342.50	1343.00	1341.50	1342.00	13717	0
@ES#	2013-01-03T13:00	1342.00	1342.50	1341.25	1341.25	10559	0
@ES#	2013-01-03T14:00	1341.50	1342.00	1341.00	1341.75	15125	0
@ES#	2013-01-03T15:00	1341.75	1345.75	1341.00	1344.75	68964	0
@ES#	2013-01-03T16:00	1344.50	1345.50	1341.50	1343.25	169927	0
@ES#	2013-01-03T17:00	1343.50	1346.25	1343.25	1344.75	191931	0
@ES#	2013-01-03T18:00	1344.50	1348.50	1344.25	1347.25	178499	0
@ES#	2013-01-03T19:00	1347.25	1348.75	1346.25	1347.75	97480	0
@ES#	2013-01-03T20:00	1347.50	1349.25	1346.50	1348.75	74619	0
@ES#	2013-01-03T21:00	1348.75	1348.75	1341.75	1344.25	256810	0
@ES#	2013-01-03T22:00	1344.00	1344.75	1338.75	1343.25	346569	0
@ES#	2013-01-03T23:00	1343.00	1343.50	1340.50	1343.00	101323	0
@ES#	2013-01-04T01:00	1342.75	1343.25	1341.50	1341.75	4984	0
@ES#	2013-01-04T02:00	1341.75	1344.25	1341.50	1343.00	10293	0
@ES#	2013-01-04T03:00	1343.00	1343.50	1342.00	1343.00	8376	0
@ES#	2013-01-04T04:00	1343.00	1343.25	1341.75	1341.75	4320	0
@ES#	2013-01-04T05:00	1341.75	1342.00	1340.75	1341.25	4886	0
@ES#	2013-01-04T06:00	1341.00	1341.25	1340.25	1340.50	3777	0
@ES#	2013-01-04T07:00	1340.50	1342.25	1340.25	1342.00	5144	0
@ES#	2013-01-04T08:00	1342.00	1342.00	1341.00	1341.50	2511	0
@ES#	2013-01-04T09:00	1341.25	1343.25	1341.00	1342.75	8305	0
@ES#	2013-01-04T10:00	1342.50	1345.25	1341.75	1344.25	18657	0
@ES#	2013-01-04T11:00	1344.25	1344.75	1342.25	1342.75	13910	0
@ES#	2013-01-04T12:00	1342.75	1343.00	1341.75	1342.75	12549	0
@ES#	2013-01-04T13:00	1342.50	1343.00	1341.75	1342.50	12808	0
@ES#	2013-01-04T14:00	1342.50	1343.50	1342.00	1342.25	16885	0
@ES#	2013-01-04T15:00	1342.25	1346.25	1340.00	1345.25	122486	0
@ES#	2013-01-04T16:00	1345.25	1347.00	1342.00	1346.50	175541	0
@ES#	2013-01-04T17:00	1346.75	1347.75	1342.75	1344.00	251644	0
@ES#	2013-01-04T18:00	1343.75	1348.25	1343.75	1346.25	192238	0
@ES#	2013-01-04T19:00	1346.25	1348.00	1346.25	1346.75	64902	0
@ES#	2013-01-04T20:00	1346.75	1348.50	1346.00	1347.50	78577	0
@ES#	2013-01-04T21:00	1347.50	1348.75	1347.00	1348.75	113159	0
@ES#	2013-01-04T22:00	1348.75	1351.75	1348.00	1349.50	276735	0
@ES#	2013-01-04T23:00	1349.50	1349.75	1346.25	1348.00	105251	0
@ES#	2013-01-07T01:00	1349.00	1349.50	1347.00	1347.75	7157	0
@ES#	2013-01-07T02:00	1347.75	1347.75	1346.50	1347.25	5636	0
@ES#	2013-01-07T03:00	1347.00	1348.00	1346.50	1346.75	4773	0
@ES#	2013-01-07T04:00	1346.75	1347.50	1346.00	1346.25	3066	0
@ES#	2013-01-07T05:00	1346.00	1346.75	1344.75	1345.00	5732	0
@ES#	2013-01-07T06:00	1344.75	1345.75	1344.50	1344.75	3946	0
@ES#	2013-01-07T07:00	1345.00	1345.00	1343.50	1344.00	4508	0
@ES#	2013-01-07T08:00	1344.00	1345.50	1344.00	1345.50	4059	0
@ES#	2013-01-07T09:00	1345.50	1346.75	1345.00	1345.25	6075	0
@ES#	2013-01-07T10:00	1345.25	1346.50	1344.25	1344.75	15905	0
@ES#	2013-01-07T11:00	1345.00	1345.50	1344.25	1345.00	16005	0
@ES#	2013-01-07T12:00	1345.25	1345.50	1344.50	1345.25	12796	0
@ES#	2013-01-07T13:00	1345.00	1345.50	1344.00	1344.50	11490	0
@ES#	2013-01-07T14:00	1344.50	1345.75	1344.25	1345.00	18379	0
@ES#	2013-01-07T15:00	1345.00	1345.75	1343.75	1344.00	25485	0
@ES#	2013-01-07T16:00	1343.75	1344.25	1341.25	1342.75	181667	0
@ES#	2013-01-07T17:00	1343.00	1345.00	1342.50	1343.25	150587	0
@ES#	2013-01-07T18:00	1343.50	1344.25	1340.50	1340.75	164969	0
@ES#	2013-01-07T19:00	1340.75	1341.50	1339.50	1340.50	123522	0
@ES#	2013-01-07T20:00	1340.75	1342.25	1340.00	1341.25	70916	0
@ES#	2013-01-07T21:00	1341.00	1344.00	1341.00	1344.00	118041	0
@ES#	2013-01-07T22:00	1344.00	1346.50	1343.25	1345.00	162273	0
@ES#	2013-01-07T23:00	1345.00	1346.25	1344.00	1345.25	70257	0
@ES#	2013-01-08T01:00	1345.50	1345.50	1344.25	1344.50	3318	0
@ES#	2013-01-08T02:00	1344.25	1345.50	1343.75	1345.50	5306	0
@ES#	2013-01-08T03:00	1345.25	1345.75	1344.25	1344.25	4640	0
@ES#	2013-01-08T04:00	1344.50	1345.50	1344.25	1345.00	3988	0
@ES#	2013-01-08T05:00	1345.00	1345.25	1343.50	1344.00	3699	0
@ES#	2013-01-08T06:00	1344.00	1344.00	1343.00	1343.75	4022	0
@ES#	2013-01-08T07:00	1343.75	1344.00	1342.75	1343.00	4265	0
@ES#	2013-01-08T08:00	1342.75	1343.25	1340.50	1340.75	8454	0
@ES#	2013-01-08T09:00	1340.75	1341.50	1339.50	1340.25	9379	0
@ES#	2013-01-08T10:00	1340.25	1342.50	1339.75	1341.00	22836	0
@ES#	2013-01-08T11:00	1341.00	1342.25	1340.75	1341.75	15311	0
@ES#	2013-01-08T12:00	1342.00	1344.00	1341.25	1343.75	14548	0
@ES#	2013-01-08T13:00	1343.75	1345.25	1343.00	1344.75	15041	0
@ES#	2013-01-08T14:00	1344.50	1345.00	1342.25	1343.25	22411	0
@ES#	2013-01-08T15:00	1343.00	1343.75	1341.00	1341.75	31742	0
@ES#	2013-01-08T16:00	1342.00	1344.50	1340.25	1340.25	182300	0
@ES#	2013-01-08T17:00	1340.50	1341.25	1336.00	1336.50	263997	0
@ES#	2013-01-08T18:00	1336.75	1338.25	1334.75	1337.75	180860	0
@ES#	2013-01-08T19:00	1337.75	1338.75	1336.00	1336.50	107072	0
@ES#	2013-01-08T20:00	1336.50	1339.25	1336.25	1339.00	79444	0
@ES#	2013-01-08T21:00	1339.00	1340.25	1337.25	1338.00	73111	0
@ES#	2013-01-08T22:00	1338.25	1341.50	1337.75	1340.50	229301	0
@ES#	2013-01-08T23:00	1340.50	1342.00	1339.75	1340.25	81081	0
@ES#	2013-01-09T01:00	1340.25	1341.50	1340.00	1341.50	3172	0
@ES#	2013-01-09T02:00	1341.25	1343.50	1340.75	1341.75	11019	0
@ES#	2013-01-09T03:00	1341.75	1343.75	1341.75	1343.50	5324	0
@ES#	2013-01-09T04:00	1343.50	1345.50	1342.75	1343.00	11270	0
@ES#	2013-01-09T05:00	1343.00	1343.50	1341.50	1343.00	6087	0
@ES#	2013-01-09T06:00	1343.00	1343.00	1341.00	1341.75	4837	0
@ES#	2013-01-09T07:00	1342.00	1342.75	1341.00	1342.00	3637	0
@ES#	2013-01-09T08:00	1342.00	1342.75	1341.50	1342.00	2919	0
@ES#	2013-01-09T09:00	1342.25	1343.50	1341.75	1342.75	4560	0
@ES#	2013-01-09T10:00	1342.50	1344.50	1342.25	1343.25	15303	0
@ES#	2013-01-09T11:00	1343.00	1343.50	1340.75	1341.00	14945	0
@ES#	2013-01-09T12:00	1340.75	1342.25	1340.75	1341.25	19350	0
@ES#	2013-01-09T13:00	1341.25	1341.75	1340.50	1341.25	19523	0
@ES#	2013-01-09T14:00	1341.25	1343.75	1340.75	1343.50	24007	0
@ES#	2013-01-09T15:00	1343.50	1344.00	1342.25	1343.75	29958	0
@ES#	2013-01-09T16:00	1343.75	1347.25	1343.00	1346.75	169561	0
@ES#	2013-01-09T17:00	1346.75	1348.25	1345.00	1346.00	178959	0
@ES#	2013-01-09T18:00	1346.25	1347.50	1345.00	1346.00	128122	0
@ES#	2013-01-09T19:00	1345.75	1346.75	1342.25	1344.00	133866	0
@ES#	2013-01-09T20:00	1344.00	1345.00	1342.75	1344.00	78101	0
@ES#	2013-01-09T21:00	1344.00	1345.25	1342.00	1342.50	77864	0
@ES#	2013-01-09T22:00	1342.25	1344.75	1341.25	1344.50	172638	0
@ES#	2013-01-09T23:00	1344.50	1345.25	1343.25	1344.75	66831	0
@ES#	2013-01-10T01:00	1345.25	1345.25	1343.75	1344.00	3566	0
@ES#	2013-01-10T02:00	1344.00	1344.50	1343.75	1344.25	2649	0
@ES#	2013-01-10T03:00	1344.25	1344.50	1343.50	1343.50	2770	0
@ES#	2013-01-10T04:00	1343.75	1348.50	1343.75	1347.00	14191	0
@ES#	2013-01-10T05:00	1347.25	1348.75	1347.00	1348.50	5463	0
@ES#	2013-01-10T06:00	1348.50	1349.00	1346.75	1348.00	5776	0
@ES#	2013-01-10T07:00	1347.75	1348.50	1347.50	1347.75	2283	0
@ES#	2013-01-10T08:00	1347.75	1348.25	1347.25	1348.25	2862	0
@ES#	2013-01-10T09:00	1348.25	1348.75	1347.25	1347.50	5142	0
@ES#	2013-01-10T10:00	1347.50	1347.75	1345.75	1347.00	14347	0
@ES#	2013-01-10T11:00	1347.00	1349.50	1347.00	1349.25	20249	0
@ES#	2013-01-10T12:00	1349.50	1349.75	1348.25	1348.50	16943	0
@ES#	2013-01-10T13:00	1348.25	1348.75	1348.00	1348.25	13906	0
@ES#	2013-01-10T14:00	1348.25	1350.00	1347.50	1349.75	24330	0
@ES#	2013-01-10T15:00	1350.00	1353.75	1349.50	1352.00	89392	0
@ES#	2013-01-10T16:00	1352.25	1353.50	1349.25	1351.50	181884	0
@ES#	2013-01-10T17:00	1351.25	1352.25	1346.25	1346.50	314397	0
@ES#	2013-01-10T18:00	1346.50	1348.25	1344.50	1347.75	183992	0
@ES#	2013-01-10T19:00	1347.75	1351.00	1347.00	1350.75	119545	0
@ES#	2013-01-10T20:00	1350.75	1351.25	1349.00	1350.25	85518	0
@ES#	2013-01-10T21:00	1350.50	1353.75	1349.00	1353.25	135877	0
@ES#	2013-01-10T22:00	1353.25	1356.00	1353.00	1355.75	203163	0
@ES#	2013-01-10T23:00	1355.75	1357.50	1355.00	1357.25	80698	0
@ES#	2013-01-11T01:00	1358.50	1360.25	1357.50	1358.50	14144	0
@ES#	2013-01-11T02:00	1358.50	1358.50	1357.00	1357.50	5877	0
@ES#	2013-01-11T03:00	1357.50	1357.50	1356.25	1356.25	5862	0
@ES#	2013-01-11T04:00	1356.50	1357.00	1355.75	1356.75	4906	0
@ES#	2013-01-11T05:00	1357.00	1357.00	1356.00	1356.25	3276	0
@ES#	2013-01-11T06:00	1356.00	1356.75	1355.75	1356.25	3475	0
@ES#	2013-01-11T07:00	1356.00	1356.25	1355.50	1356.00	3448	0
@ES#	2013-01-11T08:00	1356.25	1356.25	1354.75	1355.50	3633	0
@ES#	2013-01-11T09:00	1355.50	1356.25	1354.75	1355.25	8807	0
@ES#	2013-01-11T10:00	1355.50	1356.75	1354.75	1355.25	24223	0
@ES#	2013-01-11T11:00	1355.25	1355.75	1354.00	1354.50	14946	0
@ES#	2013-01-11T12:00	1354.50	1356.00	1353.50	1355.50	28041	0
@ES#	2013-01-11T13:00	1355.50	1355.75	1354.00	1354.75	32685	0
@ES#	2013-01-11T14:00	1354.75	1356.50	1354.25	1355.50	22502	0
@ES#	2013-01-11T15:00	1355.75	1357.00	1354.50	1355.50	41399	0
@ES#	2013-01-11T16:00	1355.25	1356.25	1352.00	1352.25	194048	0
@ES#	2013-01-11T17:00	1352.00	1353.75	1351.00	1353.25	167996	0
@ES#	2013-01-11T18:00	1353.25	1354.75	1351.50	1354.25	111763	0
@ES#	2013-01-11T19:00	1354.25	1354.75	1352.50	1353.25	60161	0
@ES#	2013-01-11T20:00	1353.50	1354.50	1351.75	1352.50	77185	0
@ES#	2013-01-11T21:00	1352.50	1355.00	1352.25	1354.25	63284	0
@ES#	2013-01-11T22:00	1354.25	1356.50	1352.75	1356.25	165232	0
@ES#	2013-01-11T23:00	1356.25	1356.50	1355.00	1355.75	63761	0
@ES#	2013-01-14T01:00	1355.50	1356.00	1354.25	1355.75	5169	0
@ES#	2013-01-14T02:00	1356.00	1357.50	1355.25	1356.75	4745	0
@ES#	2013-01-14T03:00	1356.75	1359.50	1356.50	1359.00	7690	0
@ES#	2013-01-14T04:00	1359.00	1360.00	1359.00	1359.25	4648	0
@ES#	2013-01-14T05:00	1359.25	1359.75	1359.00	1359.25	2546	0
@ES#	2013-01-14T06:00	1359.00	1359.75	1358.50	1358.50	1728	0
@ES#	2013-01-14T07:00	1358.75	1359.00	1357.25	1357.50	3716	0
@ES#	2013-01-14T08:00	1357.50	1358.00	1356.50	1357.50	2953	0
@ES#	2013-01-14T09:00	1357.50	1359.25	1357.25	1357.50	8770	0
@ES#	2013-01-14T10:00	1357.75	1358.75	1356.50	1358.25	16703	0
@ES#	2013-01-14T11:00	1358.25	1359.50	1357.50	1358.75	13413	0
@ES#	2013-01-14T12:00	1359.00	1359.50	1356.75	1357.00	11827	0
@ES#	2013-01-14T13:00	1357.00	1357.75	1356.25	1357.00	31516	0
@ES#	2013-01-14T14:00	1356.75	1357.25	1353.75	1354.00	31619	0
@ES#	2013-01-14T15:00	1354.00	1355.50	1353.00	1354.75	33001	0
@ES#	2013-01-14T16:00	1355.00	1355.75	1350.50	1351.50	219725	0
@ES#	2013-01-14T17:00	1351.75	1352.75	1349.00	1352.25	200389	0
@ES#	2013-01-14T18:00	1352.50	1353.50	1351.00	1353.00	123435	0
@ES#	2013-01-14T19:00	1353.00	1353.50	1351.00	1351.75	83883	0
@ES#	2013-01-14T20:00	1351.75	1353.50	1350.75	1352.00	64035	0
@ES#	2013-01-14T21:00	1352.00	1355.25	1351.50	1354.00	95045	0
@ES#	2013-01-14T22:00	1354.25	1355.75	1351.75	1354.75	134011	0
@ES#	2013-01-14T23:00	1354.75	1355.50	1352.25	1353.50	66891	0
@ES#	2013-01-15T01:00	1353.75	1354.25	1353.00	1353.25	3060	0
@ES#	2013-01-15T02:00	1353.25	1354.25	1352.50	1352.75	4129	0
@ES#	2013-01-15T03:00	1353.00	1354.00	1351.75	1353.00	6758	0
@ES#	2013-01-15T04:00	1353.25	1353.50	1352.25	1352.50	3776	0
@ES#	2013-01-15T05:00	1352.50	1352.50	1349.75	1350.00	8747	0
@ES#	2013-01-15T06:00	1349.75	1350.75	1349.75	1350.75	3281	0
@ES#	2013-01-15T07:00	1350.75	1351.00	1350.00	1350.50	2807	0
@ES#	2013-01-15T08:00	1350.50	1351.00	1349.75	1350.25	3387	0
@ES#	2013-01-15T09:00	1350.00	1350.75	1349.00	1349.50	7509	0
@ES#	2013-01-15T10:00	1349.75	1351.75	1349.25	1351.50	22829	0
@ES#	2013-01-15T11:00	1351.25	1352.75	1350.25	1352.50	14564	0
@ES#	2013-01-15T12:00	1352.50	1352.75	1350.25	1351.25	11250	0
@ES#	2013-01-15T13:00	1351.25	1351.50	1349.00	1349.75	24242	0
@ES#	2013-01-15T14:00	1349.50	1349.75	1346.00	1347.25	58879	0
@ES#	2013-01-15T15:00	1347.25	1348.50	1345.25	1347.50	71870	0
@ES#	2013-01-15T16:00	1347.25	1350.00	1347.00	1349.50	210766	0
@ES#	2013-01-15T17:00	1349.50	1351.75	1348.50	1351.00	189018	0
@ES#	2013-01-15T18:00	1351.25	1352.50	1349.75	1351.25	141741	0
@ES#	2013-01-15T19:00	1351.25	1354.25	1351.25	1353.00	102501	0
@ES#	2013-01-15T20:00	1353.00	1354.25	1350.75	1351.25	92972	0
@ES#	2013-01-15T21:00	1351.50	1354.50	1351.00	1354.25	87615	0
@ES#	2013-01-15T22:00	1354.50	1357.00	1354.25	1355.00	180691	0
@ES#	2013-01-15T23:00	1355.25	1355.75	1353.75	1355.25	69310	0
@ES#	2013-01-16T01:00	1355.75	1356.25	1355.00	1355.75	4042	0
@ES#	2013-01-16T02:00	1356.00	1356.00	1355.25	1355.75	4006	0
@ES#	2013-01-16T03:00	1355.75	1356.00	1353.75	1354.50	11445	0
@ES#	2013-01-16T04:00	1354.50	1355.25	1354.25	1354.75	3804	0
@ES#	2013-01-16T05:00	1354.50	1354.75	1353.25	1354.00	4631	0
@ES#	2013-01-16T06:00	1354.00	1355.00	1353.25	1354.00	4064	0
@ES#	2013-01-16T07:00	1354.00	1354.25	1351.00	1352.25	11057	0
@ES#	2013-01-16T08:00	1352.25	1353.00	1350.75	1352.50	6800	0
@ES#	2013-01-16T09:00	1352.50	1352.75	1350.50	1350.75	10488	0
@ES#	2013-01-16T10:00	1350.75	1352.00	1349.50	1350.00	23060	0
@ES#	2013-01-16T11:00	1350.00	1350.25	1348.75	1349.25	17037	0
@ES#	2013-01-16T12:00	1349.25	1351.00	1349.00	1351.00	15038	0
@ES#	2013-01-16T13:00	1351.00	1353.25	1350.50	1351.75	30434	0
@ES#	2013-01-16T14:00	1352.00	1352.50	1348.75	1349.00	53657	0
@ES#	2013-01-16T15:00	1349.00	1352.50	1349.00	1350.50	48825	0
@ES#	2013-01-16T16:00	1350.25	1353.50	1350.25	1353.00	174754	0
@ES#	2013-01-16T17:00	1353.00	1355.25	1352.75	1353.25	160056	0
@ES#	2013-01-16T18:00	1353.25	1356.75	1353.00	1355.25	152183	0
@ES#	2013-01-16T19:00	1355.50	1356.00	1353.75	1354.75	99671	0
@ES#	2013-01-16T20:00	1355.00	1357.50	1354.00	1356.75	100246	0
@ES#	2013-01-16T21:00	1356.75	1357.75	1355.50	1357.25	65936	0
@ES#	2013-01-16T22:00	1357.50	1357.50	1355.00	1355.50	158337	0
@ES#	2013-01-16T23:00	1355.25	1355.50	1353.25	1353.25	68693	0
@ES#	2013-01-17T01:00	1353.75	1353.75	1351.75	1352.50	5309	0
@ES#	2013-01-17T02:00	1352.50	1355.00	1352.25	1354.75	9800	0
@ES#	2013-01-17T03:00	1355.00	1355.75	1354.75	1355.50	7130	0
@ES#	2013-01-17T04:00	1355.50	1355.50	1353.25	1353.75	4180	0
@ES#	2013-01-17T05:00	1353.75	1354.00	1350.00	1350.75	16220	0
@ES#	2013-01-17T06:00	1350.75	1351.25	1349.25	1351.00	8761	0
@ES#	2013-01-17T07:00	1351.00	1352.50	1350.00	1352.25	7171	0
@ES#	2013-01-17T08:00	1352.25	1353.25	1352.25	1353.00	4012	0
@ES#	2013-01-17T09:00	1353.00	1354.00	1351.50	1352.50	7933	0
@ES#	2013-01-17T10:00	1352.25	1354.75	1352.25	1354.75	19862	0
@ES#	2013-01-17T11:00	1354.75	1355.75	1353.75	1354.25	18520	0
@ES#	2013-01-17T12:00	1354.25	1355.50	1353.75	1355.25	17165	0
@ES#	2013-01-17T13:00	1355.00	1356.75	1354.25	1356.50	20019	0
@ES#	2013-01-17T14:00	1356.50	1357.75	1356.00	1356.75	27343	0
@ES#	2013-01-17T15:00	1357.00	1364.75	1355.75	1362.50	143311	0
@ES#	2013-01-17T16:00	1362.50	1363.25	1359.25	1361.50	198198	0
@ES#	2013-01-17T17:00	1361.50	1363.50	1359.00	1361.50	287509	0
@ES#	2013-01-17T18:00	1361.25	1364.75	1361.25	1363.25	139869	0
@ES#	2013-01-17T19:00	1363.00	1366.50	1363.00	1365.25	189073	0
@ES#	2013-01-17T20:00	1365.50	1368.00	1364.75	1367.75	123742	0
@ES#	2013-01-17T21:00	1367.50	1369.25	1367.00	1367.50	144458	0
@ES#	2013-01-17T22:00	1367.50	1368.00	1364.25	1364.50	234990	0
@ES#	2013-01-17T23:00	1364.50	1365.75	1363.75	1363.75	100337	0
@ES#	2013-01-18T01:00	1364.25	1364.25	1363.00	1363.25	6090	0
@ES#	2013-01-18T02:00	1363.25	1364.25	1363.00	1363.75	6462	0
@ES#	2013-01-18T03:00	1364.00	1364.75	1363.50	1364.75	5507	0
@ES#	2013-01-18T04:00	1364.75	1365.25	1363.25	1364.25	6180	0
@ES#	2013-01-18T05:00	1364.00	1365.25	1363.75	1364.25	3262	0
@ES#	2013-01-18T06:00	1364.25	1364.25	1363.00	1363.50	4372	0
@ES#	2013-01-18T07:00	1363.75	1365.25	1363.50	1365.00	5052	0
@ES#	2013-01-18T08:00	1365.00	1365.75	1364.50	1365.75	3806	0
@ES#	2013-01-18T09:00	1365.50	1366.75	1365.25	1366.50	11800	0
@ES#	2013-01-18T10:00	1366.50	1366.75	1364.75	1365.25	24688	0
@ES#	2013-01-18T11:00	1365.00	1365.75	1364.25	1365.00	18602	0
@ES#	2013-01-18T12:00	1364.75	1366.00	1364.00	1365.25	17904	0
@ES#	2013-01-18T13:00	1365.25	1366.00	1364.00	1364.50	19884	0
@ES#	2013-01-18T14:00	1364.25	1365.75	1363.00	1364.50	30484	0
@ES#	2013-01-18T15:00	1364.50	1366.25	1363.75	1365.00	41568	0
@ES#	2013-01-18T16:00	1365.00	1366.00	1361.75	1363.75	217752	0
@ES#	2013-01-18T17:00	1363.50	1364.50	1361.50	1361.75	155471	0
@ES#	2013-01-18T18:00	1362.00	1363.00	1359.25	1360.25	265247	0
@ES#	2013-01-18T19:00	1360.50	1363.50	1360.25	1363.00	94945	0
@ES#	2013-01-18T20:00	1363.25	1365.75	1363.00	1364.75	100040	0
@ES#	2013-01-18T21:00	1364.75	1366.25	1364.25	1365.00	63539	0
@ES#	2013-01-18T22:00	1365.25	1369.75	1364.50	1368.25	244091	0
@ES#	2013-01-18T23:00	1368.25	1369.00	1366.50	1368.00	97918	0
@ES#	2013-01-21T01:00	1366.75	1370.25	1366.75	1369.50	6871	0
@ES#	2013-01-21T02:00	1369.50	1369.75	1367.50	1368.00	6603	0
@ES#	2013-01-21T03:00	1368.00	1369.00	1367.50	1368.75	4551	0
@ES#	2013-01-21T04:00	1368.50	1370.50	1368.50	1369.50	5409	0
@ES#	2013-01-21T05:00	1369.50	1370.25	1368.75	1369.50	2346	0
@ES#	2013-01-21T06:00	1369.50	1369.50	1369.00	1369.00	1525	0
@ES#	2013-01-21T07:00	1369.25	1369.50	1368.25	1368.75	3822	0
@ES#	2013-01-21T08:00	1368.75	1369.00	1367.50	1367.75	2342	0
@ES#	2013-01-21T09:00	1367.75	1368.75	1367.25	1368.50	4907	0
@ES#	2013-01-21T10:00	1368.50	1369.50	1367.25	1367.50	13967	0
@ES#	2013-01-21T11:00	1367.25	1368.75	1367.00	1368.50	6753	0
@ES#	2013-01-21T12:00	1368.25	1368.75	1368.00	1368.50	5069	0
@ES#	2013-01-21T13:00	1368.25	1368.75	1368.00	1368.50	3336	0
@ES#	2013-01-21T14:00	1368.75	1369.00	1367.75	1367.75	6045	0
@ES#	2013-01-21T15:00	1368.00	1369.50	1367.50	1368.75	12917	0
@ES#	2013-01-21T16:00	1368.75	1369.50	1368.25	1369.50	10729	0
@ES#	2013-01-21T17:00	1369.50	1372.25	1369.25	1371.25	17535	0
@ES#	2013-01-21T18:00	1371.25	1372.50	1371.25	1372.25	9599	0
@ES#	2013-01-22T01:00	1371.75	1372.25	1371.00	1371.50	3434	0
@ES#	2013-01-22T02:00	1371.25	1371.50	1370.25	1370.75	3044	0
@ES#	2013-01-22T03:00	1370.75	1371.00	1369.25	1370.00	4816	0
@ES#	2013-01-22T04:00	1370.00	1370.75	1369.25	1369.50	2983	0
@ES#	2013-01-22T05:00	1369.50	1373.00	1369.50	1371.25	8368	0
@ES#	2013-01-22T06:00	1371.25	1372.75	1368.25	1369.00	14277	0
@ES#	2013-01-22T07:00	1369.00	1371.50	1369.00	1371.25	4741	0
@ES#	2013-01-22T08:00	1371.00	1371.00	1369.50	1369.75	3692	0
@ES#	2013-01-22T09:00	1369.75	1370.75	1369.25	1369.75	7624	0
@ES#	2013-01-22T10:00	1369.75	1371.00	1365.25	1365.75	37932	0
@ES#	2013-01-22T11:00	1365.75	1366.75	1363.75	1366.25	51614	0
@ES#	2013-01-22T12:00	1366.50	1369.75	1366.25	1369.00	32975	0
@ES#	2013-01-22T13:00	1369.00	1369.75	1366.25	1367.75	27607	0
@ES#	2013-01-22T14:00	1367.75	1369.00	1366.25	1367.00	21756	0
@ES#	2013-01-22T15:00	1367.00	1367.50	1365.25	1367.00	36879	0
@ES#	2013-01-22T16:00	1367.00	1370.25	1366.75	1369.00	144791	0
@ES#	2013-01-22T17:00	1369.00	1369.25	1364.50	1367.50	213790	0
@ES#	2013-01-22T18:00	1367.25	1369.75	1366.25	1369.25	120321	0
@ES#	2013-01-22T19:00	1369.00	1372.50	1369.00	1371.25	123358	0
@ES#	2013-01-22T20:00	1371.00	1373.25	1370.75	1372.00	79062	0
@ES#	2013-01-22T21:00	1372.25	1375.00	1371.50	1374.75	91000	0
@ES#	2013-01-22T22:00	1374.75	1376.25	1372.75	1375.75	181556	0
@ES#	2013-01-22T23:00	1375.50	1378.75	1374.75	1378.75	126583	0
@ES#	2013-01-23T01:00	1379.25	1380.00	1377.75	1378.25	9067	0
@ES#	2013-01-23T02:00	1378.25	1379.00	1378.00	1378.50	5825	0
@ES#	2013-01-23T03:00	1378.50	1379.00	1377.75	1378.25	4907	0
@ES#	2013-01-23T04:00	1378.00	1378.25	1377.25	1377.25	2997	0
@ES#	2013-01-23T05:00	1377.50	1377.50	1376.50	1376.50	3394	0
@ES#	2013-01-23T06:00	1376.75	1377.00	1376.00	1376.25	2955	0
@ES#	2013-01-23T07:00	1376.25	1376.50	1375.00	1375.25	8534	0
@ES#	2013-01-23T08:00	1375.25	1376.25	1374.75	1375.75	5991	0
@ES#	2013-01-23T09:00	1375.75	1376.00	1375.00	1375.25	8925	0
@ES#	2013-01-23T10:00	1375.25	1376.50	1374.00	1374.25	28245	0
@ES#	2013-01-23T11:00	1374.25	1377.00	1373.75	1376.50	24361	0
@ES#	2013-01-23T12:00	1376.25	1377.00	1376.00	1376.75	12656	0
@ES#	2013-01-23T13:00	1376.75	1377.00	1375.75	1376.25	10869	0
@ES#	2013-01-23T14:00	1376.50	1377.75	1376.25	1376.25	26878	0
@ES#	2013-01-23T15:00	1376.25	1376.75	1375.00	1375.50	32572	0
@ES#	2013-01-23T16:00	1375.75	1377.25	1374.75	1376.00	145895	0
@ES#	2013-01-23T17:00	1376.00	1378.25	1373.25	1374.75	220450	0
@ES#	2013-01-23T18:00	1374.75	1376.50	1374.00	1375.75	151511	0
@ES#	2013-01-23T19:00	1375.50	1377.00	1375.00	1376.75	82313	0
@ES#	2013-01-23T20:00	1377.00	1378.00	1376.75	1377.75	65223	0
@ES#	2013-01-23T21:00	1378.00	1379.75	1377.00	1379.25	74191	0
@ES#	2013-01-23T22:00	1379.50	1379.75	1377.00	1378.50	163321	0
@ES#	2013-01-23T23:00	1378.50	1379.75	1373.75	1374.25	93747	0
@ES#	2013-01-24T01:00	1372.00	1373.75	1371.50	1373.25	16614	0
@ES#	2013-01-24T02:00	1373.50	1373.75	1372.25	1372.75	8787	0
@ES#	2013-01-24T03:00	1372.75	1373.75	1372.25	1372.25	5902	0
@ES#	2013-01-24T04:00	1372.25	1375.75	1372.25	1374.50	12368	0
@ES#	2013-01-24T05:00	1374.50	1375.25	1373.25	1374.25	5856	0
@ES#	2013-01-24T06:00	1374.00	1374.50	1372.75	1373.00	3959	0
@ES#	2013-01-24T07:00	1373.00	1374.75	1372.50	1374.00	4699	0
@ES#	2013-01-24T08:00	1374.25	1375.50	1373.50	1375.25	3760	0
@ES#	2013-01-24T09:00	1375.25	1375.75	1372.75	1373.50	9227	0
@ES#	2013-01-24T10:00	1373.25	1376.25	1372.00	1374.75	37728	0
@ES#	2013-01-24T11:00	1374.75	1377.00	1374.75	1375.75	20878	0
@ES#	2013-01-24T12:00	1375.50	1377.00	1375.00	1376.25	15081	0
@ES#	2013-01-24T13:00	1376.25	1376.50	1375.00	1375.75	16704	0
@ES#	2013-01-24T14:00	1375.75	1377.25	1375.25	1376.00	26635	0
@ES#	2013-01-24T15:00	1376.00	1378.50	1375.25	1378.25	66086	0
@ES#	2013-01-24T16:00	1378.25	1382.75	1376.00	1382.50	260611	0
@ES#	2013-01-24T17:00	1382.25	1385.50	1382.00	1383.50	283688	0
@ES#	2013-01-24T18:00	1383.25	1386.50	1383.25	1384.25	193750	0
@ES#	2013-01-24T19:00	1384.25	1385.00	1378.25	1378.75	212134	0
@ES#	2013-01-24T20:00	1378.50	1379.75	1375.00	1376.25	154463	0
@ES#	2013-01-24T21:00	1376.50	1379.50	1375.25	1378.75	131242	0
@ES#	2013-01-24T22:00	1378.75	1382.50	1378.00	1379.00	237100	0
@ES#	2013-01-24T23:00	1379.00	1381.25	1377.25	1377.50	92618	0
@ES#	2013-01-25T01:00	1376.50	1378.00	1376.50	1377.25	5264	0
@ES#	2013-01-25T02:00	1377.25	1377.75	1375.50	1377.75	10011	0
@ES#	2013-01-25T03:00	1377.75	1378.50	1375.75	1376.00	7325	0
@ES#	2013-01-25T04:00	1376.00	1377.00	1375.50	1376.75	3673	0
@ES#	2013-01-25T05:00	1376.75	1376.75	1375.50	1376.00	3694	0
@ES#	2013-01-25T06:00	1376.00	1376.50	1375.50	1376.25	3205	0
@ES#	2013-01-25T07:00	1376.50	1378.25	1376.25	1377.50	4932	0
@ES#	2013-01-25T08:00	1377.75	1378.75	1377.50	1378.50	3536	0
@ES#	2013-01-25T09:00	1378.50	1380.50	1378.25	1380.25	8760	0
@ES#	2013-01-25T10:00	1380.25	1384.25	1379.50	1383.25	44842	0
@ES#	2013-01-25T11:00	1383.50	1384.25	1382.50	1383.75	28769	0
@ES#	2013-01-25T12:00	1383.50	1385.00	1383.25	1383.75	22317	0
@ES#	2013-01-25T13:00	1383.75	1385.00	1383.00	1384.00	36432	0
@ES#	2013-01-25T14:00	1383.75	1386.25	1383.75	1384.75	40733	0
@ES#	2013-01-25T15:00	1385.00	1385.75	1383.75	1384.25	39420	0
@ES#	2013-01-25T16:00	1384.25	1386.25	1382.50	1385.50	185291	0
@ES#	2013-01-25T17:00	1385.50	1385.50	1379.50	1381.25	275682	0
@ES#	2013-01-25T18:00	1381.25	1383.25	1380.75	1381.25	144780	0
@ES#	2013-01-25T19:00	1381.25	1385.50	1381.25	1383.50	108367	0
@ES#	2013-01-25T20:00	1383.75	1386.75	1383.50	1386.00	90212	0
@ES#	2013-01-25T21:00	1386.00	1387.50	1385.25	1385.50	103777	0
@ES#	2013-01-25T22:00	1385.50	1387.25	1382.75	1387.00	265376	0
@ES#	2013-01-25T23:00	1387.00	1388.00	1383.75	1384.75	133143	0
@ES#	2013-01-28T01:00	1384.50	1384.75	1383.25	1384.00	4164	0
@ES#	2013-01-28T02:00	1384.00	1386.00	1382.75	1386.00	6331	0
@ES#	2013-01-28T03:00	1385.75	1386.25	1384.75	1385.25	6641	0
@ES#	2013-01-28T04:00	1385.00	1385.75	1384.75	1385.50	1984	0
@ES#	2013-01-28T05:00	1385.50	1386.00	1385.25	1385.25	748	0
@ES#	2013-01-28T06:00	1385.50	1386.00	1385.00	1385.50	1129	0
@ES#	2013-01-28T07:00	1385.75	1386.50	1385.25	1386.50	3371	0
@ES#	2013-01-28T08:00	1386.50	1386.75	1385.75	1386.00	6185	0
@ES#	2013-01-28T09:00	1386.00	1386.25	1384.50	1384.75	5927	0
@ES#	2013-01-28T10:00	1384.75	1385.25	1384.00	1384.25	22980	0
@ES#	2013-01-28T11:00	1384.00	1385.75	1384.00	1385.25	16550	0
@ES#	2013-01-28T12:00	1385.00	1385.75	1385.00	1385.00	12172	0
@ES#	2013-01-28T13:00	1385.00	1385.50	1384.75	1385.25	6221	0
@ES#	2013-01-28T14:00	1385.25	1387.25	1385.00	1387.00	24661	0
@ES#	2013-01-28T15:00	1387.00	1388.75	1384.75	1388.00	62243	0
@ES#	2013-01-28T16:00	1388.00	1388.50	1384.00	1384.00	162162	0
@ES#	2013-01-28T17:00	1384.00	1384.75	1380.00	1384.00	226813	0
@ES#	2013-01-28T18:00	1384.00	1387.00	1383.00	1386.25	139192	0
@ES#	2013-01-28T19:00	1386.25	1387.00	1384.25	1384.75	118630	0
@ES#	2013-01-28T20:00	1384.75	1385.50	1382.75	1385.00	68228	0
@ES#	2013-01-28T21:00	1385.00	1387.00	1384.75	1386.25	54550	0
@ES#	2013-01-28T22:00	1386.50	1387.25	1383.75	1385.25	177447	0
@ES#	2013-01-28T23:00	1385.50	1387.00	1384.25	1384.50	70366	0
@ES#	2013-01-29T01:00	1384.25	1384.75	1383.50	1383.75	4874	0
@ES#	2013-01-29T02:00	1383.75	1384.25	1383.25	1383.50	4990	0
@ES#	2013-01-29T03:00	1383.75	1386.25	1383.50	1385.50	8589	0
@ES#	2013-01-29T04:00	1385.75	1386.25	1385.50	1385.50	3572	0
@ES#	2013-01-29T05:00	1385.75	1386.75	1385.50	1386.50	4247	0
@ES#	2013-01-29T06:00	1386.50	1386.50	1386.00	1386.50	2025	0
@ES#	2013-01-29T07:00	1386.25	1387.50	1386.00	1386.75	4868	0
@ES#	2013-01-29T08:00	1386.75	1387.50	1386.50	1386.50	2855	0
@ES#	2013-01-29T09:00	1386.50	1386.75	1385.25	1385.25	6390	0
@ES#	2013-01-29T10:00	1385.50	1386.25	1384.75	1385.00	19133	0
@ES#	2013-01-29T11:00	1385.00	1385.25	1383.25	1384.25	14972	0
@ES#	2013-01-29T12:00	1384.00	1384.75	1381.00	1381.25	25144	0
@ES#	2013-01-29T13:00	1381.25	1381.75	1379.75	1380.50	25162	0
@ES#	2013-01-29T14:00	1380.50	1381.50	1380.00	1380.75	23635	0
@ES#	2013-01-29T15:00	1380.75	1383.00	1380.50	1382.00	39630	0
@ES#	2013-01-29T16:00	1382.00	1386.75	1381.50	1385.75	184027	0
@ES#	2013-01-29T17:00	1385.50	1386.75	1381.75	1385.75	232041	0
@ES#	2013-01-29T18:00	1385.75	1389.75	1385.00	1389.00	228298	0
@ES#	2013-01-29T19:00	1389.00	1390.75	1388.00	1389.75	103999	0
@ES#	2013-01-29T20:00	1390.00	1391.75	1389.75	1391.00	114568	0
@ES#	2013-01-29T21:00	1391.25	1392.25	1390.25	1391.00	77927	0
@ES#	2013-01-29T22:00	1390.75	1393.50	1390.00	1391.75	256113	0
@ES#	2013-01-29T23:00	1391.50	1394.25	1391.25	1393.75	100985	0
@ES#	2013-01-30T01:00	1393.75	1394.00	1392.50	1392.75	4162	0
@ES#	2013-01-30T02:00	1393.00	1393.75	1392.75	1393.50	3204	0
@ES#	2013-01-30T03:00	1393.50	1393.75	1393.00	1393.75	3205	0
@ES#	2013-01-30T04:00	1393.75	1394.00	1392.75	1393.00	3296	0
@ES#	2013-01-30T05:00	1393.25	1393.75	1392.00	1392.50	3976	0
@ES#	2013-01-30T06:00	1392.50	1393.00	1392.25	1392.75	1741	0
@ES#	2013-01-30T07:00	1392.75	1393.00	1392.25	1392.75	2379	0
@ES#	2013-01-30T08:00	1392.75	1393.00	1391.50	1391.50	3193	0
@ES#	2013-01-30T09:00	1391.50	1394.50	1391.50	1394.00	13246	0
@ES#	2013-01-30T10:00	1394.00	1394.75	1393.00	1394.25	24931	0
@ES#	2013-01-30T11:00	1394.25	1394.75	1393.25	1394.25	14934	0
@ES#	2013-01-30T12:00	1394.25	1394.50	1393.00	1394.50	19618	0
@ES#	2013-01-30T13:00	1394.25	1394.75	1393.00	1394.25	15091	0
@ES#	2013-01-30T14:00	1394.25	1394.25	1392.00	1392.25	31401	0
@ES#	2013-01-30T15:00	1392.00	1393.75	1387.25	1390.25	135933	0
@ES#	2013-01-30T16:00	1390.25	1394.25	1389.75	1391.50	207330	0
@ES#	2013-01-30T17:00	1391.50	1391.75	1387.50	1389.25	280984	0
@ES#	2013-01-30T18:00	1389.50	1391.75	1389.25	1390.75	156165	0
@ES#	2013-01-30T19:00	1391.00	1392.25	1388.50	1392.00	149848	0
@ES#	2013-01-30T20:00	1392.00	1392.25	1390.25	1390.75	62186	0
@ES#	2013-01-30T21:00	1390.75	1392.00	1386.75	1388.75	191611	0
@ES#	2013-01-30T22:00	1389.00	1389.50	1384.00	1386.00	365445	0
@ES#	2013-01-30T23:00	1386.00	1386.25	1383.00	1383.25	99990	0
@ES#	2013-01-31T01:00	1383.00	1384.50	1383.00	1383.25	7775	0
@ES#	2013-01-31T02:00	1383.50	1385.00	1383.25	1384.25	5200	0
@ES#	2013-01-31T03:00	1384.25	1385.00	1382.75	1383.00	5602	0
@ES#	2013-01-31T04:00	1383.25	1383.50	1382.25	1382.25	3194	0
@ES#	2013-01-31T05:00	1382.25	1383.75	1382.25	1383.00	3866	0
@ES#	2013-01-31T06:00	1383.00	1383.25	1382.50	1382.75	2422	0
@ES#	2013-01-31T07:00	1383.00	1384.00	1382.50	1383.25	4854	0
@ES#	2013-01-31T08:00	1383.50	1383.75	1382.75	1383.25	3772	0
@ES#	2013-01-31T09:00	1383.25	1384.75	1382.25	1384.25	11808	0
@ES#	2013-01-31T10:00	1384.25	1384.75	1382.75	1383.50	23623	0
@ES#	2013-01-31T11:00	1383.75	1384.25	1382.00	1383.75	23398	0
@ES#	2013-01-31T12:00	1384.00	1384.75	1382.00	1382.50	18063	0
@ES#	2013-01-31T13:00	1382.50	1382.75	1381.00	1382.50	20396	0
@ES#	2013-01-31T14:00	1382.50	1384.75	1382.25	1383.75	32843	0
@ES#	2013-01-31T15:00	1383.75	1384.00	1380.00	1383.75	72731	0
@ES#	2013-01-31T16:00	1383.75	1388.75	1382.00	1387.50	277787	0
@ES#	2013-01-31T17:00	1387.50	1387.75	1383.75	1383.75	245207	0
@ES#	2013-01-31T18:00	1383.75	1384.25	1380.75	1381.75	204133	0
@ES#	2013-01-31T19:00	1381.75	1385.50	1381.75	1385.00	101403	0
@ES#	2013-01-31T20:00	1385.25	1386.00	1383.75	1385.50	58715	0
@ES#	2013-01-31T21:00	1385.75	1387.00	1384.25	1385.75	78818	0
@ES#	2013-01-31T22:00	1386.00	1386.00	1381.75	1383.25	295201	0
@ES#	2013-01-31T23:00	1383.00	1384.75	1381.75	1384.50	134926	0
@ES#	2013-02-01T01:00	1384.75	1386.75	1384.50	1386.50	8255	0
@ES#	2013-02-01T02:00	1386.25	1387.00	1385.75	1386.25	4723	0
@ES#	2013-02-01T03:00	1386.25	1386.50	1384.75	1385.00	9487	0
@ES#	2013-02-01T04:00	1385.00	1386.25	1384.50	1384.50	4868	0
@ES#	2013-02-01T05:00	1384.50	1385.50	1384.50	1385.25	3239	0
@ES#	2013-02-01T06:00	1385.25	1387.25	1385.25	1387.00	5244	0
@ES#	2013-02-01T07:00	1386.75	1387.50	1386.00	1387.00	3651	0
@ES#	2013-02-01T08:00	1387.00	1387.50	1386.00	1386.25	3364	0
@ES#	2013-02-01T09:00	1386.25	1387.00	1385.75	1386.00	7066	0
@ES#	2013-02-01T10:00	1386.00	1387.75	1385.25	1387.50	31161	0
@ES#	2013-02-01T11:00	1387.50	1388.50	1387.25	1387.50	23392	0
@ES#	2013-02-01T12:00	1387.25	1388.50	1386.50	1386.75	17367	0
@ES#	2013-02-01T13:00	1386.75	1387.00	1384.50	1385.75	21530	0
@ES#	2013-02-01T14:00	1385.50	1387.50	1385.50	1386.75	25420	0
@ES#	2013-02-01T15:00	1386.75	1394.25	1385.50	1392.75	179799	0
@ES#	2013-02-01T16:00	1392.75	1393.00	1388.75	1389.25	269787	0
@ES#	2013-02-01T17:00	1389.50	1396.25	1389.50	1395.00	361414	0
@ES#	2013-02-01T18:00	1395.00	1397.50	1394.25	1397.25	165994	0
@ES#	2013-02-01T19:00	1397.25	1398.00	1396.25	1397.25	101936	0
@ES#	2013-02-01T20:00	1397.25	1399.25	1396.75	1398.50	112073	0
@ES#	2013-02-01T21:00	1398.50	1398.75	1396.00	1396.50	110361	0
@ES#	2013-02-01T22:00	1396.25	1398.50	1395.25	1397.00	203048	0
@ES#	2013-02-01T23:00	1397.00	1397.75	1395.00	1396.50	95076	0
@ES#	2013-02-04T01:00	1396.75	1396.75	1395.00	1395.50	4045	0
@ES#	2013-02-04T02:00	1395.50	1396.50	1395.50	1396.00	2381	0
@ES#	2013-02-04T03:00	1396.00	1397.25	1395.00	1396.25	6272	0
@ES#	2013-02-04T04:00	1396.25	1396.50	1395.00	1395.50	4158	0
@ES#	2013-02-04T05:00	1395.25	1395.50	1394.75	1395.25	3777	0
@ES#	2013-02-04T06:00	1395.00	1395.50	1394.75	1394.75	2554	0
@ES#	2013-02-04T07:00	1395.00	1395.50	1394.75	1395.00	2654	0
@ES#	2013-02-04T08:00	1395.00	1395.50	1394.75	1395.25	882	0
@ES#	2013-02-04T09:00	1395.25	1396.00	1394.75	1395.25	5535	0
@ES#	2013-02-04T10:00	1395.00	1396.00	1394.25	1395.00	21149	0
@ES#	2013-02-04T11:00	1395.00	1396.75	1395.00	1395.25	14356	0
@ES#	2013-02-04T12:00	1395.25	1395.50	1392.00	1393.00	28868	0
@ES#	2013-02-04T13:00	1393.00	1393.50	1392.25	1392.25	18506	0
@ES#	2013-02-04T14:00	1392.25	1392.75	1390.25	1392.00	36944	0
@ES#	2013-02-04T15:00	1392.00	1392.25	1386.50	1388.25	114468	0
@ES#	2013-02-04T16:00	1388.50	1390.25	1386.50	1389.75	221914	0
@ES#	2013-02-04T17:00	1389.50	1390.50	1385.50	1385.75	267980	0
@ES#	2013-02-04T18:00	1385.75	1386.75	1382.00	1382.75	262618	0
@ES#	2013-02-04T19:00	1382.75	1384.50	1380.75	1383.25	140800	0
@ES#	2013-02-04T20:00	1383.25	1384.25	1381.25	1382.25	99269	0
@ES#	2013-02-04T21:00	1382.25	1385.50	1381.25	1385.00	114458	0
@ES#	2013-02-04T22:00	1385.25	1385.25	1379.00	1380.25	259332	0
@ES#	2013-02-04T23:00	1380.50	1383.00	1380.00	1382.00	97089	0
@ES#	2013-02-05T01:00	1381.25	1382.75	1381.00	1382.50	4200	0
@ES#	2013-02-05T02:00	1382.50	1384.25	1382.50	1383.75	7509	0
@ES#	2013-02-05T03:00	1383.75	1384.75	1383.50	1384.50	7256	0
@ES#	2013-02-05T04:00	1384.25	1384.25	1382.50	1383.00	4197	0
@ES#	2013-02-05T05:00	1383.00	1384.25	1382.75	1383.25	4910	0
@ES#	2013-02-05T06:00	1383.50	1384.50	1383.25	1384.25	4158	0
@ES#	2013-02-05T07:00	1384.00	1384.75	1383.75	1384.25	4736	0
@ES#	2013-02-05T08:00	1384.25	1384.75	1383.25	1383.25	4484	0
@ES#	2013-02-05T09:00	1383.25	1385.00	1382.50	1383.25	13247	0
@ES#	2013-02-05T10:00	1383.25	1387.00	1382.75	1386.75	36414	0
@ES#	2013-02-05T11:00	1386.75	1387.50	1386.00	1386.75	23932	0
@ES#	2013-02-05T12:00	1387.00	1388.25	1385.75	1388.00	20388	0
@ES#	2013-02-05T13:00	1388.00	1390.00	1387.25	1389.25	28173	0
@ES#	2013-02-05T14:00	1389.25	1390.50	1388.75	1389.00	35037	0
@ES#	2013-02-05T15:00	1389.00	1389.50	1387.00	1388.50	48399	0
@ES#	2013-02-05T16:00	1388.75	1393.25	1387.50	1392.25	239194	0
@ES#	2013-02-05T17:00	1392.25	1395.00	1391.00	1393.75	254989	0
@ES#	2013-02-05T18:00	1393.75	1395.00	1392.75	1393.75	213445	0
@ES#	2013-02-05T19:00	1393.50	1394.25	1392.25	1393.75	124861	0
@ES#	2013-02-05T20:00	1393.75	1397.00	1393.75	1396.50	141433	0
@ES#	2013-02-05T21:00	1396.25	1399.75	1396.00	1398.50	152607	0
@ES#	2013-02-05T22:00	1398.50	1399.50	1394.75	1395.50	265545	0
@ES#	2013-02-05T23:00	1395.25	1396.75	1394.25	1396.50	98361	0
@ES#	2013-02-06T01:00	1396.00	1396.25	1394.75	1395.25	4979	0
@ES#	2013-02-06T02:00	1395.25	1396.25	1395.00	1395.25	5033	0
@ES#	2013-02-06T03:00	1395.25	1397.25	1394.75	1397.00	7466	0
@ES#	2013-02-06T04:00	1397.00	1397.00	1396.00	1396.75	3203	0
@ES#	2013-02-06T05:00	1396.75	1397.00	1395.50	1396.00	4073	0
@ES#	2013-02-06T06:00	1395.75	1396.75	1395.75	1396.25	4567	0
@ES#	2013-02-06T07:00	1396.25	1396.75	1396.00	1396.50	6867	0
@ES#	2013-02-06T08:00	1396.50	1397.75	1396.25	1397.75	4775	0
@ES#	2013-02-06T09:00	1397.50	1398.50	1395.00	1396.25	14648	0
@ES#	2013-02-06T10:00	1396.25	1399.00	1394.50	1398.50	36050	0
@ES#	2013-02-06T11:00	1398.50	1398.75	1396.75	1397.00	21852	0
@ES#	2013-02-06T12:00	1397.00	1397.50	1394.50	1395.50	25228	0
@ES#	2013-02-06T13:00	1395.50	1396.75	1394.75	1395.75	21716	0
@ES#	2013-02-06T14:00	1395.75	1396.25	1392.00	1392.00	64023	0
@ES#	2013-02-06T15:00	1392.00	1392.25	1387.75	1388.25	114425	0
@ES#	2013-02-06T16:00	1388.50	1393.75	1388.00	1393.00	278551	0
@ES#	2013-02-06T17:00	1392.75	1394.75	1391.00	1394.00	271622	0
@ES#	2013-02-06T18:00	1394.00	1396.50	1393.75	1395.75	174987	0
@ES#	2013-02-06T19:00	1395.50	1397.50	1394.25	1394.50	116326	0
@ES#	2013-02-06T20:00	1394.50	1394.75	1390.25	1391.25	157097	0
@ES#	2013-02-06T21:00	1391.25	1394.25	1390.75	1394.25	96767	0
@ES#	2013-02-06T22:00	1394.00	1396.50	1393.50	1396.50	223157	0
@ES#	2013-02-06T23:00	1396.25	1396.50	1394.50	1396.50	76431	0
@ES#	2013-02-07T01:00	1396.00	1396.00	1394.75	1395.25	4022	0
@ES#	2013-02-07T02:00	1395.00	1396.00	1394.75	1395.50	3809	0
@ES#	2013-02-07T03:00	1395.50	1396.00	1394.75	1395.00	3604	0
@ES#	2013-02-07T04:00	1395.00	1395.75	1394.00	1394.00	6360	0
@ES#	2013-02-07T05:00	1394.25	1394.25	1393.25	1393.50	3214	0
@ES#	2013-02-07T06:00	1393.25	1394.50	1393.25	1394.25	1533	0
@ES#	2013-02-07T07:00	1394.25	1395.25	1393.75	1394.25	4065	0
@ES#	2013-02-07T08:00	1394.25	1395.75	1394.00	1394.25	3560	0
@ES#	2013-02-07T09:00	1394.25	1395.00	1393.25	1393.50	5476	0
@ES#	2013-02-07T10:00	1393.25	1395.50	1392.75	1394.25	22640	0
@ES#	2013-02-07T11:00	1394.25	1396.75	1393.75	1396.50	15670	0
@ES#	2013-02-07T12:00	1396.50	1398.75	1396.50	1398.25	30907	0
@ES#	2013-02-07T13:00	1398.25	1399.75	1397.25	1397.50	23329	0
@ES#	2013-02-07T14:00	1397.50	1398.75	1396.00	1396.50	27971	0
@ES#	2013-02-07T15:00	1396.25	1398.50	1394.50	1397.00	97068	0
@ES#	2013-02-07T16:00	1396.75	1399.25	1394.00	1395.00	247473	0
@ES#	2013-02-07T17:00	1395.25	1395.75	1383.75	1387.50	514415	0
@ES#	2013-02-07T18:00	1387.50	1388.25	1383.25	1385.00	239830	0
@ES#	2013-02-07T19:00	1385.25	1389.75	1384.75	1388.50	139352	0
@ES#	2013-02-07T20:00	1388.75	1392.50	1387.50	1392.25	145838	0
@ES#	2013-02-07T21:00	1392.25	1393.50	1389.25	1392.50	140443	0
@ES#	2013-02-07T22:00	1392.50	1394.75	1390.75	1394.50	208849	0
@ES#	2013-02-07T23:00	1394.25	1395.50	1393.25	1394.75	57748	0
@ES#	2013-02-08T01:00	1393.75	1393.75	1392.75	1393.25	3593	0
@ES#	2013-02-08T02:00	1393.25	1394.75	1392.75	1394.00	7482	0
@ES#	2013-02-08T03:00	1394.00	1394.50	1392.50	1394.50	6147	0
@ES#	2013-02-08T04:00	1394.25	1395.75	1394.00	1395.75	5317	0
@ES#	2013-02-08T05:00	1395.75	1397.00	1395.50	1396.00	6491	0
@ES#	2013-02-08T06:00	1396.25	1396.75	1395.75	1396.25	2336	0
@ES#	2013-02-08T07:00	1396.25	1397.00	1395.75	1396.00	4679	0
@ES#	2013-02-08T08:00	1396.00	1396.25	1395.25	1396.00	3588	0
@ES#	2013-02-08T09:00	1396.00	1396.50	1393.75	1394.00	14442	0
@ES#	2013-02-08T10:00	1393.75	1395.75	1393.75	1395.50	27257	0
@ES#	2013-02-08T11:00	1395.50	1396.25	1393.75	1393.75	19147	0
@ES#	2013-02-08T12:00	1393.75	1395.25	1392.50	1394.00	22643	0
@ES#	2013-02-08T13:00	1394.00	1395.50	1393.50	1395.50	12237	0
@ES#	2013-02-08T14:00	1395.50	1396.00	1393.75	1394.50	24792	0
@ES#	2013-02-08T15:00	1394.25	1396.50	1392.75	1396.25	47075	0
@ES#	2013-02-08T16:00	1396.25	1403.25	1395.75	1402.00	272954	0
@ES#	2013-02-08T17:00	1402.25	1403.75	1401.00	1402.25	222767	0
@ES#	2013-02-08T18:00	1402.25	1402.75	1400.00	1402.00	177957	0
@ES#	2013-02-08T19:00	1402.25	1402.75	1400.25	1401.50	90394	0
@ES#	2013-02-08T20:00	1401.25	1402.50	1400.75	1402.00	66586	0
@ES#	2013-02-08T21:00	1402.00	1403.00	1401.50	1402.00	60722	0
@ES#	2013-02-08T22:00	1402.00	1402.50	1399.75	1402.50	242819	0
@ES#	2013-02-08T23:00	1402.25	1402.75	1401.00	1402.75	81933	0
@ES#	2013-02-11T01:00	1402.25	1403.50	1401.25	1403.00	5820	0
@ES#	2013-02-11T02:00	1403.00	1403.25	1402.00	1402.25	2350	0
@ES#	2013-02-11T03:00	1402.25	1402.75	1402.00	1402.50	1299	0
@ES#	2013-02-11T04:00	1402.50	1402.75	1402.00	1402.25	1004	0
@ES#	2013-02-11T05:00	1402.25	1402.50	1402.00	1402.25	975	0
@ES#	2013-02-11T06:00	1402.25	1402.25	1401.75	1401.75	1153	0
@ES#	2013-02-11T07:00	1401.75	1402.00	1401.00	1401.25	2070	0
@ES#	2013-02-11T08:00	1401.25	1402.25	1401.25	1401.75	1120	0
@ES#	2013-02-11T09:00	1401.75	1402.00	1401.00	1401.50	4896	0
@ES#	2013-02-11T10:00	1401.50	1402.75	1400.75	1402.75	21591	0
@ES#	2013-02-11T11:00	1402.75	1405.75	1402.00	1405.25	27155	0
@ES#	2013-02-11T12:00	1405.00	1405.50	1403.75	1404.50	11488	0
@ES#	2013-02-11T13:00	1404.50	1404.50	1403.00	1404.00	9313	0
@ES#	2013-02-11T14:00	1404.00	1405.00	1403.25	1404.75	16531	0
@ES#	2013-02-11T15:00	1405.00	1405.25	1401.25	1402.25	41688	0
@ES#	2013-02-11T16:00	1402.25	1403.00	1399.50	1400.75	217035	0
@ES#	2013-02-11T17:00	1400.75	1402.50	1398.50	1402.00	256819	0
@ES#	2013-02-11T18:00	1402.25	1403.25	1401.75	1402.50	146670	0
@ES#	2013-02-11T19:00	1402.50	1402.75	1399.50	1401.00	107132	0
@ES#	2013-02-11T20:00	1401.00	1402.25	1400.00	1400.75	57785	0
@ES#	2013-02-11T21:00	1400.75	1402.00	1400.25	1400.50	56722	0
@ES#	2013-02-11T22:00	1400.75	1403.75	1400.50	1402.25	168241	0
@ES#	2013-02-11T23:00	1402.00	1403.00	1401.50	1402.50	66387	0
@ES#	2013-02-12T01:00	1401.25	1402.25	1401.00	1401.50	3938	0
@ES#	2013-02-12T02:00	1401.50	1401.75	1401.00	1401.25	4011	0
@ES#	2013-02-12T03:00	1401.50	1401.75	1401.00	1401.25	2261	0
@ES#	2013-02-12T04:00	1401.25	1401.75	1401.25	1401.25	1117	0
@ES#	2013-02-12T05:00	1401.50	1401.50	1400.00	1400.25	4175	0
@ES#	2013-02-12T06:00	1400.25	1400.50	1399.25	1400.25	5087	0
@ES#	2013-02-12T07:00	1400.25	1400.50	1397.25	1398.50	13495	0
@ES#	2013-02-12T08:00	1398.25	1399.25	1398.00	1398.75	2542	0
@ES#	2013-02-12T09:00	1399.00	1400.75	1398.75	1399.75	8439	0
@ES#	2013-02-12T10:00	1399.75	1400.25	1397.75	1398.50	26577	0
@ES#	2013-02-12T11:00	1398.75	1400.75	1398.50	1399.00	21300	0
@ES#	2013-02-12T12:00	1398.75	1402.00	1398.75	1401.00	23585	0
@ES#	2013-02-12T13:00	1401.00	1402.25	1401.00	1401.25	22037	0
@ES#	2013-02-12T14:00	1401.50	1402.00	1400.00	1401.00	23556	0
@ES#	2013-02-12T15:00	1401.25	1404.50	1400.25	1402.75	55848	0
@ES#	2013-02-12T16:00	1402.75	1403.75	1400.75	1402.00	169249	0
@ES#	2013-02-12T17:00	1402.25	1405.00	1402.00	1403.75	223442	0
@ES#	2013-02-12T18:00	1403.75	1404.75	1402.50	1403.75	160042	0
@ES#	2013-02-12T19:00	1403.75	1406.50	1403.50	1406.00	102647	0
@ES#	2013-02-12T20:00	1406.25	1407.75	1405.75	1406.25	84591	0
@ES#	2013-02-12T21:00	1406.25	1406.50	1405.00	1405.50	54278	0
@ES#	2013-02-12T22:00	1405.50	1405.50	1403.75	1404.75	174167	0
@ES#	2013-02-12T23:00	1404.75	1406.00	1404.50	1405.50	68007	0
@ES#	2013-02-13T01:00	1406.25	1406.75	1406.25	1406.50	3427	0
@ES#	2013-02-13T02:00	1406.75	1406.75	1405.75	1406.25	4455	0
@ES#	2013-02-13T03:00	1406.25	1406.50	1405.75	1406.50	2090	0
@ES#	2013-02-13T04:00	1406.25	1407.00	1406.25	1406.25	3256	0
@ES#	2013-02-13T05:00	1406.25	1406.75	1406.25	1406.25	2096	0
@ES#	2013-02-13T06:00	1406.25	1406.50	1406.00	1406.00	4779	0
@ES#	2013-02-13T07:00	1406.00	1406.50	1405.25	1405.50	3768	0
@ES#	2013-02-13T08:00	1405.50	1406.50	1405.25	1406.00	3105	0
@ES#	2013-02-13T09:00	1406.00	1407.00	1405.25	1406.75	6766	0
@ES#	2013-02-13T10:00	1407.00	1407.00	1405.50	1406.50	18872	0
@ES#	2013-02-13T11:00	1406.25	1407.50	1406.00	1406.25	13317	0
@ES#	2013-02-13T12:00	1406.25	1406.75	1405.50	1406.00	18058	0
@ES#	2013-02-13T13:00	1406.25	1408.00	1406.00	1407.75	20365	0
@ES#	2013-02-13T14:00	1408.00	1408.50	1407.50	1407.75	25729	0
@ES#	2013-02-13T15:00	1408.00	1408.75	1406.75	1407.50	33325	0
@ES#	2013-02-13T16:00	1407.50	1409.75	1406.00	1409.25	214410	0
@ES#	2013-02-13T17:00	1409.00	1410.75	1407.00	1407.75	207718	0
@ES#	2013-02-13T18:00	1408.00	1408.25	1403.50	1404.75	189448	0
@ES#	2013-02-13T19:00	1404.75	1406.75	1404.75	1405.75	88928	0
@ES#	2013-02-13T20:00	1405.75	1407.25	1405.50	1406.75	71758	0
@ES#	2013-02-13T21:00	1406.50	1407.00	1401.75	1402.75	126935	0
@ES#	2013-02-13T22:00	1402.50	1406.50	1402.50	1406.25	139364	0
@ES#	2013-02-13T23:00	1406.25	1406.75	1405.25	1405.75	62441	0
@ES#	2013-02-14T01:00	1405.00	1405.25	1404.00	1404.50	3470	0
@ES#	2013-02-14T02:00	1404.75	1405.25	1404.25	1404.25	3705	0
@ES#	2013-02-14T03:00	1404.25	1406.00	1404.25	1405.75	5641	0
@ES#	2013-02-14T04:00	1405.75	1407.00	1405.50	1406.25	6693	0
@ES#	2013-02-14T05:00	1406.00	1407.00	1406.00	1406.75	3783	0
@ES#	2013-02-14T06:00	1406.75	1407.00	1406.00	1406.25	3666	0
@ES#	2013-02-14T07:00	1406.25	1406.75	1406.00	1406.25	3379	0
@ES#	2013-02-14T08:00	1406.25	1406.25	1404.75	1404.75	4821	0
@ES#	2013-02-14T09:00	1404.75	1405.25	1404.25	1404.75	6423	0
@ES#	2013-02-14T10:00	1404.75	1406.00	1404.25	1406.00	18326	0
@ES#	2013-02-14T11:00	1406.00	1406.00	1403.25	1403.25	19269	0
@ES#	2013-02-14T12:00	1403.25	1403.50	1399.50	1400.00	55651	0
@ES#	2013-02-14T13:00	1399.75	1401.00	1398.75	1400.50	36066	0
@ES#	2013-02-14T14:00	1400.75	1402.50	1399.75	1401.75	52122	0
@ES#	2013-02-14T15:00	1401.75	1404.25	1401.00	1401.75	65444	0
@ES#	2013-02-14T16:00	1401.75	1404.50	1399.50	1402.75	237161	0
@ES#	2013-02-14T17:00	1402.75	1407.50	1402.75	1406.50	253325	0
@ES#	2013-02-14T18:00	1406.50	1407.25	1404.50	1405.75	128369	0
@ES#	2013-02-14T19:00	1405.50	1407.75	1405.25	1407.50	81470	0
@ES#	2013-02-14T20:00	1407.25	1408.50	1405.75	1406.75	87057	0
@ES#	2013-02-14T21:00	1406.75	1409.00	1406.50	1408.00	79702	0
@ES#	2013-02-14T22:00	1408.25	1409.50	1406.75	1407.75	146498	0
@ES#	2013-02-14T23:00	1407.75	1408.50	1406.75	1407.25	64795	0
@ES#	2013-02-15T01:00	1407.50	1407.75	1407.00	1407.25	3834	0
@ES#	2013-02-15T02:00	1407.00	1407.75	1407.00	1407.25	2118	0
@ES#	2013-02-15T03:00	1407.25	1407.25	1406.00	1406.50	3440	0
@ES#	2013-02-15T04:00	1406.50	1407.00	1406.25	1406.75	2022	0
@ES#	2013-02-15T05:00	1406.75	1407.00	1405.50	1405.50	6193	0
@ES#	2013-02-15T06:00	1405.50	1405.75	1404.00	1404.00	6606	0
@ES#	2013-02-15T07:00	1404.25	1404.75	1403.50	1404.50	7845	0
@ES#	2013-02-15T08:00	1404.50	1405.00	1404.25	1404.75	3516	0
@ES#	2013-02-15T09:00	1404.75	1405.00	1404.25	1404.75	5812	0
@ES#	2013-02-15T10:00	1404.75	1405.25	1403.00	1403.50	30266	0
@ES#	2013-02-15T11:00	1403.75	1404.25	1403.00	1403.75	15700	0
@ES#	2013-02-15T12:00	1403.75	1406.00	1403.50	1405.00	24083	0
@ES#	2013-02-15T13:00	1405.00	1406.25	1404.75	1406.00	13410	0
@ES#	2013-02-15T14:00	1406.00	1406.25	1405.00	1405.25	17065	0
@ES#	2013-02-15T15:00	1405.50	1408.25	1405.25	1407.50	61207	0
@ES#	2013-02-15T16:00	1407.25	1410.00	1406.25	1409.25	226692	0
@ES#	2013-02-15T17:00	1409.50	1410.50	1407.00	1409.50	208293	0
@ES#	2013-02-15T18:00	1409.50	1409.75	1405.75	1407.25	180537	0
@ES#	2013-02-15T19:00	1407.25	1407.25	1404.00	1406.25	131030	0
@ES#	2013-02-15T20:00	1406.25	1408.00	1405.75	1407.75	85712	0
@ES#	2013-02-15T21:00	1407.75	1408.00	1400.00	1401.25	279741	0
@ES#	2013-02-15T22:00	1401.25	1406.25	1401.00	1406.25	243222	0
@ES#	2013-02-15T23:00	1406.25	1407.25	1405.25	1406.00	112626	0
@ES#	2013-02-18T01:00	1404.75	1406.75	1404.50	1405.75	5369	0
@ES#	2013-02-18T02:00	1405.75	1406.00	1404.25	1405.25	6065	0
@ES#	2013-02-18T03:00	1405.25	1406.50	1405.25	1406.00	4100	0
@ES#	2013-02-18T04:00	1406.00	1406.25	1405.50	1405.50	2638	0
@ES#	2013-02-18T05:00	1405.75	1406.25	1405.25	1406.00	2299	0
@ES#	2013-02-18T06:00	1406.25	1407.00	1406.00	1406.25	2665	0
@ES#	2013-02-18T07:00	1406.50	1407.00	1406.00	1406.50	2097	0
@ES#	2013-02-18T08:00	1406.25	1407.75	1406.25	1407.50	2297	0
@ES#	2013-02-18T09:00	1407.50	1407.50	1406.50	1406.75	4414	0
@ES#	2013-02-18T10:00	1406.50	1407.25	1404.75	1407.25	17630	0
@ES#	2013-02-18T11:00	1407.00	1407.75	1405.00	1405.00	15284	0
@ES#	2013-02-18T12:00	1405.25	1406.75	1405.00	1406.00	7318	0
@ES#	2013-02-18T13:00	1406.00	1406.50	1405.00	1406.25	6457	0
@ES#	2013-02-18T14:00	1406.00	1406.75	1405.75	1406.00	6799	0
@ES#	2013-02-18T15:00	1406.00	1406.25	1404.75	1406.25	8858	0
@ES#	2013-02-18T16:00	1406.25	1406.50	1405.00	1405.50	10049	0
@ES#	2013-02-18T17:00	1405.75	1406.25	1405.50	1405.75	5933	0
@ES#	2013-02-18T18:00	1405.75	1407.00	1405.75	1407.00	5520	0
@ES#	2013-02-19T01:00	1406.75	1406.75	1405.25	1405.50	2864	0
@ES#	2013-02-19T02:00	1405.75	1406.00	1404.75	1405.50	3989	0
@ES#	2013-02-19T03:00	1405.75	1406.50	1405.50	1406.25	1698	0
@ES#	2013-02-19T04:00	1406.25	1406.75	1406.00	1406.75	2887	0
@ES#	2013-02-19T05:00	1406.50	1406.75	1405.75	1406.25	2359	0
@ES#	2013-02-19T06:00	1406.25	1406.75	1406.25	1406.50	1466	0
@ES#	2013-02-19T07:00	1406.50	1407.00	1406.25	1407.00	3034	0
@ES#	2013-02-19T08:00	1406.75	1407.00	1405.75	1406.25	2957	0
@ES#	2013-02-19T09:00	1406.00	1406.50	1404.00	1404.25	11551	0
@ES#	2013-02-19T10:00	1404.25	1407.25	1404.25	1406.50	33261	0
@ES#	2013-02-19T11:00	1406.50	1408.50	1405.75	1407.75	21688	0
@ES#	2013-02-19T12:00	1407.75	1408.50	1407.25	1408.25	20355	0
@ES#	2013-02-19T13:00	1408.00	1408.25	1406.75	1407.00	13935	0
@ES#	2013-02-19T14:00	1407.25	1409.50	1407.00	1408.00	40668	0
@ES#	2013-02-19T15:00	1407.75	1409.50	1407.75	1408.50	20785	0
@ES#	2013-02-19T16:00	1408.75	1413.50	1407.75	1413.00	247781	0
@ES#	2013-02-19T17:00	1413.00	1413.75	1411.25	1411.75	220272	0
@ES#	2013-02-19T18:00	1412.00	1414.75	1411.25	1414.50	159603	0
@ES#	2013-02-19T19:00	1414.50	1414.50	1412.75	1414.25	96221	0
@ES#	2013-02-19T20:00	1414.25	1414.75	1413.75	1414.25	56534	0
@ES#	2013-02-19T21:00	1414.25	1417.00	1414.25	1415.75	135207	0
@ES#	2013-02-19T22:00	1415.75	1417.50	1414.75	1417.00	179474	0
@ES#	2013-02-19T23:00	1416.75	1417.75	1415.75	1417.00	101384	0
@ES#	2013-02-20T01:00	1417.50	1417.50	1416.75	1417.50	4541	0
@ES#	2013-02-20T02:00	1417.50	1417.75	1417.00	1417.25	4842	0
@ES#	2013-02-20T03:00	1417.25	1418.00	1417.00	1417.50	4899	0
@ES#	2013-02-20T04:00	1417.50	1417.50	1416.75	1417.50	3841	0
@ES#	2013-02-20T05:00	1417.25	1417.75	1417.25	1417.75	1650	0
@ES#	2013-02-20T06:00	1417.75	1418.25	1417.50	1418.00	2408	0
@ES#	2013-02-20T07:00	1417.75	1418.00	1417.25	1417.25	3027	0
@ES#	2013-02-20T08:00	1417.25	1417.50	1416.25	1416.50	5642	0
@ES#	2013-02-20T09:00	1416.50	1417.00	1416.00	1416.25	7195	0
@ES#	2013-02-20T10:00	1416.25	1418.75	1416.00	1418.75	27301	0
@ES#	2013-02-20T11:00	1418.75	1418.75	1417.75	1418.00	18082	0
@ES#	2013-02-20T12:00	1418.25	1418.25	1417.00	1417.25	22319	0
@ES#	2013-02-20T13:00	1417.25	1417.50	1416.25	1416.75	16424	0
@ES#	2013-02-20T14:00	1416.50	1417.00	1415.25	1416.50	27567	0
@ES#	2013-02-20T15:00	1416.25	1417.25	1414.75	1417.00	41022	0
@ES#	2013-02-20T16:00	1417.00	1417.75	1413.50	1413.75	192394	0
@ES#	2013-02-20T17:00	1413.75	1416.25	1413.00	1413.00	198988	0
@ES#	2013-02-20T18:00	1413.00	1413.25	1408.50	1410.00	263751	0
@ES#	2013-02-20T19:00	1409.75	1412.25	1409.50	1411.50	127278	0
@ES#	2013-02-20T20:00	1411.25	1411.75	1409.25	1409.75	84340	0
@ES#	2013-02-20T21:00	1410.00	1412.00	1403.25	1404.00	365839	0
@ES#	2013-02-20T22:00	1404.25	1404.25	1397.50	1397.75	444426	0
@ES#	2013-02-20T23:00	1397.75	1398.25	1395.25	1396.75	140371	0
@ES#	2013-02-21T01:00	1396.50	1397.50	1396.00	1397.25	9386	0
@ES#	2013-02-21T02:00	1397.25	1398.00	1397.00	1397.75	6952	0
@ES#	2013-02-21T03:00	1398.00	1398.50	1396.75	1397.00	7597	0
@ES#	2013-02-21T04:00	1397.00	1397.00	1396.00	1396.75	5461	0
@ES#	2013-02-21T05:00	1396.75	1397.00	1394.25	1394.50	10679	0
@ES#	2013-02-21T06:00	1394.50	1395.25	1394.25	1394.25	9059	0
@ES#	2013-02-21T07:00	1394.50	1395.25	1394.00	1394.75	8293	0
@ES#	2013-02-21T08:00	1394.50	1395.75	1394.00	1395.75	7182	0
@ES#	2013-02-21T09:00	1395.75	1397.50	1395.25	1396.75	16482	0
@ES#	2013-02-21T10:00	1397.00	1397.00	1391.00	1391.75	85141	0
@ES#	2013-02-21T11:00	1392.00	1392.25	1389.75	1392.25	45280	0
@ES#	2013-02-21T12:00	1392.25	1392.75	1389.75	1390.50	39201	0
@ES#	2013-02-21T13:00	1390.75	1393.00	1390.50	1392.75	39576	0
@ES#	2013-02-21T14:00	1392.75	1393.75	1391.25	1393.00	37751	0
@ES#	2013-02-21T15:00	1393.00	1394.75	1391.75	1393.75	77670	0
@ES#	2013-02-21T16:00	1393.50	1395.50	1387.25	1389.00	397109	0
@ES#	2013-02-21T17:00	1389.00	1393.00	1386.00	1391.00	477957	0
@ES#	2013-02-21T18:00	1391.00	1391.75	1388.00	1390.00	216487	0
@ES#	2013-02-21T19:00	1390.00	1390.50	1385.75	1388.50	156674	0
@ES#	2013-02-21T20:00	1388.50	1389.50	1386.00	1387.25	149889	0
@ES#	2013-02-21T21:00	1387.00	1389.00	1383.75	1388.75	226355	0
@ES#	2013-02-21T22:00	1389.00	1393.50	1387.75	1388.50	371525	0
@ES#	2013-02-21T23:00	1388.75	1391.00	1388.50	1390.75	85830	0
@ES#	2013-02-22T01:00	1391.00	1392.25	1390.75	1391.25	10271	0
@ES#	2013-02-22T02:00	1391.25	1393.00	1391.25	1391.75	8288	0
@ES#	2013-02-22T03:00	1391.75	1392.75	1390.75	1392.75	5645	0
@ES#	2013-02-22T04:00	1392.50	1394.75	1392.00	1393.50	10789	0
@ES#	2013-02-22T05:00	1393.50	1395.50	1393.50	1394.50	10315	0
@ES#	2013-02-22T06:00	1394.75	1395.50	1394.25	1394.50	4531	0
@ES#	2013-02-22T07:00	1394.25	1394.50	1393.00	1393.75	4232	0
@ES#	2013-02-22T08:00	1394.00	1394.75	1393.50	1394.50	4928	0
@ES#	2013-02-22T09:00	1394.50	1395.00	1392.75	1394.00	9705	0
@ES#	2013-02-22T10:00	1394.00	1395.75	1393.25	1395.00	30672	0
@ES#	2013-02-22T11:00	1395.00	1396.25	1394.00	1394.75	35274	0
@ES#	2013-02-22T12:00	1394.75	1395.25	1393.25	1395.00	22515	0
@ES#	2013-02-22T13:00	1395.00	1397.00	1394.00	1396.25	46867	0
@ES#	2013-02-22T14:00	1396.50	1398.25	1396.25	1397.75	36822	0
@ES#	2013-02-22T15:00	1397.75	1398.50	1397.00	1397.25	37182	0
@ES#	2013-02-22T16:00	1397.25	1398.25	1393.25	1394.50	315236	0
@ES#	2013-02-22T17:00	1394.75	1396.50	1392.75	1394.00	266991	0
@ES#	2013-02-22T18:00	1394.00	1397.50	1392.00	1396.50	214588	0
@ES#	2013-02-22T19:00	1396.75	1400.75	1395.75	1400.00	140833	0
@ES#	2013-02-22T20:00	1400.25	1400.75	1398.00	1399.75	95499	0
@ES#	2013-02-22T21:00	1399.50	1399.75	1397.50	1399.00	83745	0
@ES#	2013-02-22T22:00	1399.00	1403.00	1398.50	1403.00	236722	0
@ES#	2013-02-22T23:00	1403.00	1403.75	1401.75	1402.00	120283	0
@ES#	2013-02-25T01:00	1404.25	1405.00	1403.25	1405.00	12921	0
@ES#	2013-02-25T02:00	1405.00	1405.00	1403.00	1403.25	5771	0
@ES#	2013-02-25T03:00	1403.50	1403.50	1400.50	1400.50	13617	0
@ES#	2013-02-25T04:00	1400.75	1401.75	1400.25	1401.75	5468	0
@ES#	2013-02-25T05:00	1401.50	1402.00	1401.50	1402.00	2810	0
@ES#	2013-02-25T06:00	1401.75	1402.75	1401.25	1402.25	2034	0
@ES#	2013-02-25T07:00	1402.25	1404.00	1402.25	1403.75	5970	0
@ES#	2013-02-25T08:00	1403.75	1404.50	1403.75	1404.00	3826	0
@ES#	2013-02-25T09:00	1404.25	1404.50	1402.75	1403.25	8044	0
@ES#	2013-02-25T10:00	1403.25	1406.50	1403.25	1405.00	37678	0
@ES#	2013-02-25T11:00	1405.00	1406.00	1404.50	1405.25	20145	0
@ES#	2013-02-25T12:00	1405.50	1409.75	1405.25	1409.00	35645	0
@ES#	2013-02-25T13:00	1409.00	1411.00	1408.50	1409.50	36182	0
@ES#	2013-02-25T14:00	1409.75	1412.25	1409.50	1411.00	49191	0
@ES#	2013-02-25T15:00	1411.25	1411.50	1409.25	1410.00	48780	0
@ES#	2013-02-25T16:00	1410.00	1412.25	1408.25	1410.50	263934	0
@ES#	2013-02-25T17:00	1410.75	1413.25	1400.75	1403.00	566591	0
@ES#	2013-02-25T18:00	1402.75	1405.75	1394.75	1396.25	453831	0
@ES#	2013-02-25T19:00	1396.25	1401.00	1395.00	1400.50	220020	0
@ES#	2013-02-25T20:00	1400.25	1401.25	1390.50	1391.75	247918	0
@ES#	2013-02-25T21:00	1391.50	1393.75	1388.25	1392.00	265901	0
@ES#	2013-02-25T22:00	1392.00	1393.25	1374.25	1374.50	534337	0
@ES#	2013-02-25T23:00	1374.25	1376.75	1370.50	1372.00	220377	0
@ES#	2013-02-26T01:00	1375.00	1377.50	1374.00	1376.50	90	0
@ES#	2013-02-26T02:00	1376.50	1378.50	1376.50	1378.50	209	0
@ES#	2013-02-26T03:00	1378.75	1379.50	1378.25	1378.50	56	0
@ES#	2013-02-26T04:00	1379.25	1380.25	1378.00	1378.25	80	0
@ES#	2013-02-26T05:00	1377.00	1378.25	1376.50	1376.50	107	0
@ES#	2013-02-26T06:00	1376.00	1376.25	1374.25	1376.25	100	0
@ES#	2013-02-26T07:00	1376.25	1376.25	1375.75	1375.75	65	0
@ES#	2013-02-26T08:00	1376.50	1376.50	1376.25	1376.50	124	0
@ES#	2013-02-26T09:00	1376.00	1377.50	1372.75	1375.75	202	0
@ES#	2013-02-26T10:00	1377.50	1381.50	1377.00	1380.25	145	0
@ES#	2013-02-26T11:00	1380.50	1381.25	1378.50	1381.25	33	0
@ES#	2013-02-26T12:00	1381.50	1381.50	1378.00	1378.00	9	0
@ES#	2013-02-26T13:00	1378.50	1379.50	1378.50	1378.75	23	0
@ES#	2013-02-26T14:00	1377.75	1381.00	1377.50	1381.00	79	0
@ES#	2013-02-26T15:00	1380.50	1382.50	1378.25	1382.50	309	0
@ES#	2013-02-26T16:00	1381.75	1384.00	1380.75	1383.00	728	0
@ES#	2013-02-26T17:00	1383.50	1385.50	1374.75	1379.00	704	0
@ES#	2013-02-26T18:00	1378.50	1378.50	1371.50	1375.25	583	0
@ES#	2013-02-26T19:00	1374.50	1381.00	1374.50	1380.50	429	0
@ES#	2013-02-26T20:00	1380.50	1383.00	1377.50	1381.75	209	0
@ES#	2013-02-26T21:00	1381.00	1385.25	1381.00	1383.25	380	0
@ES#	2013-02-26T22:00	1384.50	1386.00	1381.00	1384.25	1812	0
@ES#	2013-02-26T23:00	1383.75	1384.00	1381.00	1381.25	318	0
@ES#	2013-02-27T01:00	1382.00	1382.00	1381.50	1381.50	12	0
@ES#	2013-02-27T02:00	1381.75	1382.75	1380.50	1380.50	62	0
@ES#	2013-02-27T03:00	1380.50	1380.75	1379.50	1380.75	29	0
@ES#	2013-02-27T04:00	1380.50	1380.50	1380.25	1380.50	12	0
@ES#	2013-02-27T05:00	1381.50	1381.50	1380.25	1380.50	6	0
@ES#	2013-02-27T06:00	1380.50	1380.50	1380.50	1380.50	2	0
@ES#	2013-02-27T07:00	1380.00	1380.25	1379.75	1379.75	16	0
@ES#	2013-02-27T08:00	1380.00	1380.25	1379.75	1380.00	15	0
@ES#	2013-02-27T09:00	1380.75	1382.50	1380.75	1381.75	46	0
@ES#	2013-02-27T10:00	1381.75	1382.50	1380.25	1381.00	44	0
@ES#	2013-02-27T11:00	1380.50	1381.00	1378.75	1381.00	81	0
@ES#	2013-02-27T12:00	1381.25	1383.00	1380.25	1381.25	49	0
@ES#	2013-02-27T13:00	1381.25	1383.00	1381.25	1383.00	5	0
@ES#	2013-02-27T14:00	1382.50	1385.00	1382.50	1385.00	77	0
@ES#	2013-02-27T15:00	1383.75	1383.75	1381.00	1381.25	252	0
@ES#	2013-02-27T16:00	1382.25	1389.00	1382.00	1388.00	1374	0
@ES#	2013-02-27T17:00	1389.00	1395.25	1387.50	1393.00	1801	0
@ES#	2013-02-27T18:00	1393.00	1397.75	1393.00	1397.00	1917	0
@ES#	2013-02-27T19:00	1396.50	1401.75	1396.50	1400.25	567	0
@ES#	2013-02-27T20:00	1400.25	1401.25	1399.00	1400.00	99	0
@ES#	2013-02-27T21:00	1400.25	1405.25	1400.25	1405.25	322	0
@ES#	2013-02-27T22:00	1405.00	1407.50	1403.25	1403.25	2806	0
@ES#	2013-02-27T23:00	1403.50	1405.50	1403.25	1405.50	811	0
@ES#	2013-02-28T01:00	1404.50	1405.00	1404.00	1405.00	58	0
@ES#	2013-02-28T02:00	1405.00	1405.00	1404.00	1404.75	19	0
@ES#	2013-02-28T03:00	1404.75	1404.75	1404.50	1404.75	10	0
@ES#	2013-02-28T04:00	1404.75	1405.00	1404.75	1405.00	22	0
@ES#	2013-02-28T05:00	1404.75	1406.25	1404.75	1406.25	27	0
@ES#	2013-02-28T06:00	1406.25	1406.50	1406.25	1406.50	10	0
@ES#	2013-02-28T07:00	1406.25	1407.00	1405.50	1406.75	176	0
@ES#	2013-02-28T08:00	1406.75	1406.75	1406.25	1406.25	46	0
@ES#	2013-02-28T09:00	1405.00	1405.00	1404.50	1404.75	44	0
@ES#	2013-02-28T10:00	1404.50	1407.00	1404.50	1406.50	107	0
@ES#	2013-02-28T11:00	1406.50	1406.75	1404.00	1406.00	603	0
@ES#	2013-02-28T12:00	1406.25	1406.75	1405.00	1405.50	19	0
@ES#	2013-02-28T13:00	1405.75	1408.00	1405.75	1407.25	225	0
@ES#	2013-02-28T14:00	1407.25	1407.50	1405.50	1405.75	38	0
@ES#	2013-02-28T15:00	1405.50	1406.00	1404.00	1405.00	156	0
@ES#	2013-02-28T16:00	1404.75	1409.00	1402.00	1407.00	619	0
@ES#	2013-02-28T17:00	1407.25	1407.25	1402.25	1404.00	424	0
@ES#	2013-02-28T18:00	1403.50	1407.25	1403.25	1406.00	299	0
@ES#	2013-02-28T19:00	1406.00	1408.25	1405.25	1407.50	152	0
@ES#	2013-02-28T20:00	1407.25	1412.00	1407.25	1411.00	424	0
@ES#	2013-02-28T21:00	1411.00	1413.00	1409.25	1409.50	256	0
@ES#	2013-02-28T22:00	1409.00	1409.25	1400.00	1400.00	526	0
@ES#	2013-02-28T23:00	1400.00	1401.75	1397.75	1397.75	434	0
@ES#	2013-03-01T01:00	1400.75	1400.75	1396.25	1397.50	113	0
@ES#	2013-03-01T02:00	1398.00	1399.50	1398.00	1398.00	39	0
@ES#	2013-03-01T03:00	1397.75	1398.50	1397.50	1398.50	63	0
@ES#	2013-03-01T04:00	1398.50	1399.25	1398.00	1399.25	12	0
@ES#	2013-03-01T05:00	1398.50	1399.50	1398.50	1399.50	24	0
@ES#	2013-03-01T06:00	1400.00	1400.25	1400.00	1400.25	10	0
@ES#	2013-03-01T07:00	1400.00	1400.00	1400.00	1400.00	3	0
@ES#	2013-03-01T08:00	1400.25	1400.25	1399.50	1399.50	2	0
@ES#	2013-03-01T09:00	1399.00	1399.25	1397.00	1398.75	199	0
@ES#	2013-03-01T10:00	1399.00	1402.00	1399.00	1401.50	323	0
@ES#	2013-03-01T11:00	1401.25	1402.00	1397.50	1397.50	382	0
@ES#	2013-03-01T12:00	1397.50	1398.75	1396.25	1398.00	547	0
@ES#	2013-03-01T13:00	1398.25	1398.25	1395.00	1396.00	304	0
@ES#	2013-03-01T14:00	1396.25	1396.25	1393.25	1393.25	289	0
@ES#	2013-03-01T15:00	1392.75	1396.00	1392.00	1395.50	427	0
@ES#	2013-03-01T16:00	1395.50	1395.75	1388.50	1393.25	1219	0
@ES#	2013-03-01T17:00	1393.75	1404.25	1393.75	1404.25	1160	0
@ES#	2013-03-01T18:00	1404.50	1406.00	1398.00	1400.50	1477	0
@ES#	2013-03-01T19:00	1400.50	1407.50	1400.50	1407.00	562	0
@ES#	2013-03-01T20:00	1407.00	1407.50	1403.00	1405.00	253	0
@ES#	2013-03-01T21:00	1405.25	1406.75	1403.00	1404.75	283	0
@ES#	2013-03-01T22:00	1404.75	1406.00	1403.00	1405.75	4266	0
@ES#	2013-03-01T23:00	1405.50	1406.50	1404.50	1404.75	348	0
@ES#	2013-03-04T01:00	1403.75	1404.25	1402.50	1403.25	46	0
@ES#	2013-03-04T02:00	1403.75	1404.00	1402.00	1402.25	13	0
@ES#	2013-03-04T03:00	1402.50	1402.50	1400.50	1400.75	35	0
@ES#	2013-03-04T04:00	1400.00	1400.50	1399.75	1400.00	36	0
@ES#	2013-03-04T05:00	1400.00	1400.25	1399.75	1400.25	23	0
@ES#	2013-03-04T06:00	1399.75	1399.75	1396.25	1396.50	75	0
@ES#	2013-03-04T07:00	1397.00	1398.75	1397.00	1398.25	28	0
@ES#	2013-03-04T08:00	1399.00	1399.00	1397.00	1397.25	34	0
@ES#	2013-03-04T09:00	1397.25	1398.25	1396.00	1398.25	176	0
@ES#	2013-03-04T10:00	1398.25	1400.00	1397.50	1399.75	40	0
@ES#	2013-03-04T11:00	1399.75	1401.50	1399.50	1400.50	73	0
@ES#	2013-03-04T12:00	1400.50	1401.25	1399.25	1401.25	72	0
@ES#	2013-03-04T13:00	1400.00	1400.25	1398.50	1400.25	73	0
@ES#	2013-03-04T14:00	1400.50	1405.25	1399.50	1403.25	150	0
@ES#	2013-03-04T15:00	1403.25	1404.00	1402.50	1403.25	125	0
@ES#	2013-03-04T16:00	1402.50	1405.25	1400.50	1403.50	1517	0
@ES#	2013-03-04T17:00	1403.25	1405.50	1401.25	1404.25	1386	0
@ES#	2013-03-04T18:00	1403.75	1406.50	1402.75	1405.50	1508	0
@ES#	2013-03-04T19:00	1405.50	1405.50	1399.75	1402.75	492	0
@ES#	2013-03-04T20:00	1402.75	1407.25	1401.25	1406.00	597	0
@ES#	2013-03-04T21:00	1406.50	1412.25	1405.50	1411.50	3384	0
@ES#	2013-03-04T22:00	1411.50	1413.25	1409.50	1413.00	2235	0
@ES#	2013-03-04T23:00	1412.75	1415.75	1412.75	1415.75	1886	0
@ES#	2013-03-05T01:00	1415.25	1416.25	1415.00	1415.75	33	0
@ES#	2013-03-05T02:00	1415.50	1415.50	1415.00	1415.25	18	0
@ES#	2013-03-05T03:00	1415.75	1416.00	1415.50	1415.50	47	0
@ES#	2013-03-05T04:00	1415.50	1415.50	1414.25	1414.25	34	0
@ES#	2013-03-05T05:00	1414.50	1414.50	1413.75	1414.50	14	0
@ES#	2013-03-05T06:00	1414.50	1414.50	1414.25	1414.50	75	0
@ES#	2013-03-05T07:00	1414.00	1414.25	1414.00	1414.00	10	0
@ES#	2013-03-05T08:00	1414.00	1415.00	1414.00	1415.00	97	0
@ES#	2013-03-05T09:00	1414.75	1415.25	1414.25	1414.50	254	0
@ES#	2013-03-05T10:00	1415.25	1417.75	1415.25	1417.50	432	0
@ES#	2013-03-05T11:00	1417.75	1419.00	1417.25	1418.50	931	0
@ES#	2013-03-05T12:00	1418.50	1419.00	1417.50	1418.50	83	0
@ES#	2013-03-05T13:00	1418.25	1418.50	1416.75	1418.25	333	0
@ES#	2013-03-05T14:00	1418.00	1418.75	1417.50	1418.25	568	0
@ES#	2013-03-05T15:00	1418.25	1422.00	1418.25	1421.00	1609	0
@ES#	2013-03-05T16:00	1421.25	1425.75	1420.75	1424.50	3686	0
@ES#	2013-03-05T17:00	1424.50	1430.25	1424.00	1428.75	8373	0
@ES#	2013-03-05T18:00	1428.75	1430.50	1427.50	1429.75	4898	0
@ES#	2013-03-05T19:00	1429.75	1430.25	1428.00	1429.25	2645	0
@ES#	2013-03-05T20:00	1429.25	1431.75	1428.25	1428.50	2750	0
@ES#	2013-03-05T21:00	1428.75	1429.50	1426.75	1428.25	2541	0
@ES#	2013-03-05T22:00	1428.00	1430.25	1425.75	1428.00	7497	0
@ES#	2013-03-05T23:00	1428.00	1428.25	1426.25	1428.25	4153	0
@ES#	2013-03-06T01:00	1428.00	1428.50	1427.75	1428.50	74	0
@ES#	2013-03-06T02:00	1427.75	1427.75	1426.75	1427.50	155	0
@ES#	2013-03-06T03:00	1427.75	1428.25	1427.00	1427.25	69	0
@ES#	2013-03-06T04:00	1427.25	1427.50	1426.50	1427.50	73	0
@ES#	2013-03-06T05:00	1427.25	1427.75	1427.25	1427.50	17	0
@ES#	2013-03-06T06:00	1427.50	1427.75	1427.25	1427.25	211	0
@ES#	2013-03-06T07:00	1427.00	1428.50	1427.00	1428.50	82	0
@ES#	2013-03-06T08:00	1428.50	1428.50	1428.00	1428.00	34	0
@ES#	2013-03-06T09:00	1428.25	1429.00	1428.25	1428.75	416	0
@ES#	2013-03-06T10:00	1429.00	1431.50	1429.00	1431.50	2862	0
@ES#	2013-03-06T11:00	1431.50	1433.50	1431.25	1432.50	1485	0
@ES#	2013-03-06T12:00	1432.50	1432.75	1431.00	1431.00	184	0
@ES#	2013-03-06T13:00	1431.00	1432.50	1430.75	1432.25	919	0
@ES#	2013-03-06T14:00	1432.00	1432.50	1431.50	1432.00	1154	0
@ES#	2013-03-06T15:00	1432.25	1434.50	1431.75	1433.50	2064	0
@ES#	2013-03-06T16:00	1433.75	1434.25	1430.25	1433.25	6780	0
@ES#	2013-03-06T17:00	1433.00	1433.25	1428.50	1428.75	6817	0
@ES#	2013-03-06T18:00	1428.75	1430.50	1428.50	1429.00	3598	0
@ES#	2013-03-06T19:00	1429.00	1430.25	1427.00	1428.25	3000	0
@ES#	2013-03-06T20:00	1428.25	1430.75	1427.75	1430.25	1878	0
@ES#	2013-03-06T21:00	1430.25	1433.75	1429.00	1432.75	4467	0
@ES#	2013-03-06T22:00	1432.75	1432.75	1428.50	1430.50	8969	0
@ES#	2013-03-06T23:00	1430.50	1430.75	1428.25	1429.25	4133	0
@ES#	2013-03-07T01:00	1429.50	1429.75	1428.50	1429.25	1493	0
@ES#	2013-03-07T02:00	1429.25	1429.50	1428.00	1428.25	1568	0
@ES#	2013-03-07T03:00	1428.00	1428.50	1427.50	1428.00	242	0
@ES#	2013-03-07T04:00	1428.25	1428.75	1428.25	1428.50	197	0
@ES#	2013-03-07T05:00	1428.50	1428.50	1427.00	1427.75	830	0
@ES#	2013-03-07T06:00	1427.75	1428.50	1427.75	1428.25	226	0
@ES#	2013-03-07T07:00	1428.50	1428.50	1427.25	1427.75	552	0
@ES#	2013-03-07T08:00	1427.75	1428.75	1427.50	1428.25	446	0
@ES#	2013-03-07T09:00	1428.25	1429.75	1427.75	1429.25	1453	0
@ES#	2013-03-07T10:00	1429.50	1431.00	1429.50	1430.25	1755	0
@ES#	2013-03-07T11:00	1430.25	1432.00	1430.00	1432.00	1586	0
@ES#	2013-03-07T12:00	1432.00	1432.25	1431.00	1431.00	1115	0
@ES#	2013-03-07T13:00	1430.75	1431.75	1430.50	1431.25	999	0
@ES#	2013-03-07T14:00	1431.25	1431.50	1428.75	1430.00	1978	0
@ES#	2013-03-07T15:00	1430.25	1433.75	1430.00	1432.50	10914	0
@ES#	2013-03-07T16:00	1432.50	1434.25	1430.25	1432.75	36954	0
@ES#	2013-03-07T17:00	1433.00	1433.50	1431.00	1432.00	46267	0
@ES#	2013-03-07T18:00	1432.00	1435.00	1431.75	1433.25	22776	0
@ES#	2013-03-07T19:00	1433.50	1434.00	1432.50	1434.00	20635	0
@ES#	2013-03-07T20:00	1433.75	1434.25	1431.50	1432.50	14904	0
@ES#	2013-03-07T21:00	1432.75	1433.50	1430.25	1432.75	22552	0
@ES#	2013-03-07T22:00	1433.00	1434.50	1432.50	1433.00	52780	0
@ES#	2013-03-07T23:00	1433.00	1434.00	1432.00	1433.50	26771	0
@ES#	2013-03-08T01:00	1432.50	1432.75	1431.00	1431.50	3859	0
@ES#	2013-03-08T02:00	1431.25	1431.50	1429.75	1430.50	3677	0
@ES#	2013-03-08T03:00	1430.50	1431.75	1430.25	1431.50	2185	0
@ES#	2013-03-08T04:00	1431.50	1432.25	1431.25	1432.00	2871	0
@ES#	2013-03-08T05:00	1432.00	1432.25	1431.25	1432.00	1464	0
@ES#	2013-03-08T06:00	1432.25	1433.25	1432.00	1432.50	1272	0
@ES#	2013-03-08T07:00	1432.25	1433.25	1432.25	1433.25	937	0
@ES#	2013-03-08T08:00	1433.25	1433.50	1432.75	1433.00	1092	0
@ES#	2013-03-08T09:00	1433.25	1435.00	1433.00	1434.25	3211	0
@ES#	2013-03-08T10:00	1434.50	1437.50	1434.25	1436.25	18888	0
@ES#	2013-03-08T11:00	1436.25	1437.00	1436.00	1436.25	11469	0
@ES#	2013-03-08T12:00	1436.25	1438.00	1436.25	1437.50	8015	0
@ES#	2013-03-08T13:00	1437.50	1438.00	1436.25	1437.75	10353	0
@ES#	2013-03-08T14:00	1437.75	1437.75	1435.75	1436.50	13936	0
@ES#	2013-03-08T15:00	1436.50	1442.25	1435.75	1437.75	146185	0
@ES#	2013-03-08T16:00	1437.75	1441.25	1434.00	1435.25	271118	0
@ES#	2013-03-08T17:00	1435.25	1436.50	1431.50	1435.75	306559	0
@ES#	2013-03-08T18:00	1435.75	1438.00	1434.00	1438.00	158395	0
@ES#	2013-03-08T19:00	1438.00	1438.50	1434.50	1436.50	127136	0
@ES#	2013-03-08T20:00	1436.75	1438.25	1435.75	1438.00	59268	0
@ES#	2013-03-08T21:00	1438.00	1439.00	1437.00	1438.00	53466	0
@ES#	2013-03-08T22:00	1438.00	1441.50	1438.00	1439.25	156105	0
@ES#	2013-03-08T23:00	1439.25	1440.00	1438.25	1439.00	79921	0
@ES#	2013-03-11T01:00	1437.50	1438.50	1436.50	1437.25	6494	0
@ES#	2013-03-11T02:00	1437.25	1438.25	1437.00	1437.75	1326	0
@ES#	2013-03-11T03:00	1437.50	1437.75	1436.75	1437.25	3388	0
@ES#	2013-03-11T04:00	1437.00	1439.00	1437.00	1438.50	3753	0
@ES#	2013-03-11T05:00	1438.25	1439.50	1438.00	1439.25	3165	0
@ES#	2013-03-11T06:00	1439.25	1439.75	1438.75	1439.25	2298	0
@ES#	2013-03-11T07:00	1439.25	1439.50	1439.00	1439.25	1303	0
@ES#	2013-03-11T08:00	1439.25	1439.25	1437.00	1437.00	3170	0
@ES#	2013-03-11T09:00	1437.00	1438.00	1436.75	1437.50	2359	0
@ES#	2013-03-11T10:00	1437.75	1438.75	1436.50	1437.00	8827	0
@ES#	2013-03-11T11:00	1436.75	1438.25	1436.00	1437.00	17957	0
@ES#	2013-03-11T12:00	1437.00	1438.00	1436.25	1437.00	10508	0
@ES#	2013-03-11T13:00	1436.75	1437.00	1436.00	1437.00	9465	0
@ES#	2013-03-11T14:00	1436.75	1436.75	1435.00	1436.50	18354	0
@ES#	2013-03-11T15:00	1436.75	1438.25	1436.50	1437.50	27818	0
@ES#	2013-03-11T16:00	1437.50	1439.25	1436.25	1438.50	153226	0
@ES#	2013-03-11T17:00	1438.50	1439.25	1437.00	1438.75	140753	0
@ES#	2013-03-11T18:00	1438.50	1441.00	1438.25	1441.00	113938	0
@ES#	2013-03-11T19:00	1441.00	1443.00	1440.75	1442.75	121127	0
@ES#	2013-03-11T20:00	1443.00	1444.25	1442.75	1443.25	103184	0
@ES#	2013-03-11T21:00	1443.25	1445.25	1442.50	1444.50	114383	0
@ES#	2013-03-11T22:00	1444.50	1445.25	1442.00	1444.50	147271	0
@ES#	2013-03-11T23:00	1444.75	1445.75	1444.00	1445.50	61174	0
@ES#	2013-03-12T01:00	1446.00	1446.00	1444.25	1444.75	4456	0
@ES#	2013-03-12T02:00	1444.50	1445.25	1444.25	1445.00	1115	0
@ES#	2013-03-12T03:00	1445.00	1445.25	1444.25	1444.75	2827	0
@ES#	2013-03-12T04:00	1444.75	1445.25	1444.00	1444.50	4616	0
@ES#	2013-03-12T05:00	1444.50	1445.00	1444.25	1444.75	2039	0
@ES#	2013-03-12T06:00	1444.75	1444.75	1443.50	1443.75	2334	0
@ES#	2013-03-12T07:00	1443.75	1444.50	1443.50	1444.00	2905	0
@ES#	2013-03-12T08:00	1444.00	1444.00	1443.00	1443.25	3055	0
@ES#	2013-03-12T09:00	1443.00	1443.25	1442.50	1443.00	5958	0
@ES#	2013-03-12T10:00	1442.75	1443.25	1442.25	1442.50	7169	0
@ES#	2013-03-12T11:00	1442.25	1443.75	1441.75	1443.50	16260	0
@ES#	2013-03-12T12:00	1443.50	1444.25	1442.25	1443.00	19104	0
@ES#	2013-03-12T13:00	1443.00	1443.25	1441.75	1442.75	16591	0
@ES#	2013-03-12T14:00	1442.75	1443.00	1441.25	1441.75	29063	0
@ES#	2013-03-12T15:00	1441.75	1443.50	1441.50	1443.25	33343	0
@ES#	2013-03-12T16:00	1443.25	1444.00	1441.75	1443.75	170009	0
@ES#	2013-03-12T17:00	1443.75	1445.50	1442.75	1443.00	199155	0
@ES#	2013-03-12T18:00	1442.75	1443.00	1437.50	1441.25	316124	0
@ES#	2013-03-12T19:00	1441.50	1441.75	1438.50	1441.00	150262	0
@ES#	2013-03-12T20:00	1441.00	1441.25	1438.00	1438.50	92783	0
@ES#	2013-03-12T21:00	1438.50	1439.50	1436.25	1438.00	154397	0
@ES#	2013-03-12T22:00	1438.00	1442.00	1438.00	1441.25	184903	0
@ES#	2013-03-12T23:00	1441.25	1442.25	1440.00	1442.00	75794	0
@ES#	2013-03-13T01:00	1442.25	1442.25	1441.00	1441.25	2717	0
@ES#	2013-03-13T02:00	1441.25	1442.25	1441.00	1441.75	2360	0
@ES#	2013-03-13T03:00	1441.75	1443.75	1441.75	1443.25	5133	0
@ES#	2013-03-13T04:00	1443.50	1444.25	1442.75	1443.00	6207	0
@ES#	2013-03-13T05:00	1442.75	1443.00	1441.50	1442.00	3241	0
@ES#	2013-03-13T06:00	1441.75	1442.00	1440.25	1441.25	5421	0
@ES#	2013-03-13T07:00	1441.00	1442.00	1440.50	1440.50	3279	0
@ES#	2013-03-13T08:00	1440.75	1442.25	1440.25	1442.00	3872	0
@ES#	2013-03-13T09:00	1442.00	1443.00	1441.75	1442.25	3259	0
@ES#	2013-03-13T10:00	1442.50	1442.50	1440.75	1442.25	6536	0
@ES#	2013-03-13T11:00	1442.25	1442.50	1440.00	1440.25	19408	0
@ES#	2013-03-13T12:00	1440.25	1440.75	1439.00	1439.25	15777	0
@ES#	2013-03-13T13:00	1439.25	1440.00	1438.00	1438.50	17057	0
@ES#	2013-03-13T14:00	1438.50	1438.75	1437.25	1437.25	30882	0
@ES#	2013-03-13T15:00	1437.25	1443.25	1437.25	1442.50	76468	0
@ES#	2013-03-13T16:00	1442.50	1442.75	1436.75	1440.00	244730	0
@ES#	2013-03-13T17:00	1440.00	1441.75	1437.25	1441.25	215365	0
@ES#	2013-03-13T18:00	1441.25	1442.50	1439.75	1440.25	101376	0
@ES#	2013-03-13T19:00	1440.00	1444.75	1440.00	1443.75	117147	0
@ES#	2013-03-13T20:00	1443.50	1445.50	1442.50	1444.50	83432	0
@ES#	2013-03-13T21:00	1444.75	1445.00	1442.50	1443.00	86346	0
@ES#	2013-03-13T22:00	1443.25	1444.25	1441.50	1443.00	173046	0
@ES#	2013-03-13T23:00	1443.00	1445.50	1442.50	1445.25	83014	0
@ES#	2013-03-14T01:00	1445.25	1445.50	1443.75	1444.50	6580	0
@ES#	2013-03-14T02:00	1444.75	1445.00	1444.00	1444.25	1597	0
@ES#	2013-03-14T03:00	1444.00	1445.75	1444.00	1445.25	5516	0
@ES#	2013-03-14T04:00	1445.00	1445.25	1443.50	1444.00	7682	0
@ES#	2013-03-14T05:00	1444.00	1444.25	1443.75	1444.25	3049	0
@ES#	2013-03-14T06:00	1444.25	1444.75	1444.00	1444.25	2490	0
@ES#	2013-03-14T07:00	1444.50	1444.75	1444.25	1444.50	2379	0
@ES#	2013-03-14T08:00	1444.25	1445.00	1443.75	1444.75	3189	0
@ES#	2013-03-14T09:00	1444.75	1445.50	1444.75	1445.50	2238	0
@ES#	2013-03-14T10:00	1445.50	1447.50	1444.75	1447.00	15822	0
@ES#	2013-03-14T11:00	1446.75	1448.25	1446.25	1447.50	27172	0
@ES#	2013-03-14T12:00	1447.75	1448.00	1446.50	1447.25	15668	0
@ES#	2013-03-14T13:00	1447.00	1447.25	1446.00	1446.50	16184	0
@ES#	2013-03-14T14:00	1446.50	1448.25	1446.50	1448.00	27173	0
@ES#	2013-03-14T15:00	1448.00	1449.25	1447.75	1448.50	54613	0
@ES#	2013-03-14T16:00	1448.50	1450.25	1446.75	1449.75	222095	0
@ES#	2013-03-14T17:00	1449.75	1450.25	1446.25	1448.50	208117	0
@ES#	2013-03-14T18:00	1448.25	1449.50	1447.00	1448.75	113658	0
@ES#	2013-03-14T19:00	1449.00	1451.25	1448.75	1449.50	126636	0
@ES#	2013-03-14T20:00	1449.50	1450.50	1447.75	1448.00	95558	0
@ES#	2013-03-14T21:00	1448.00	1449.75	1447.75	1449.75	61623	0
@ES#	2013-03-14T22:00	1449.75	1451.75	1449.25	1451.00	183745	0
@ES#	2013-03-14T23:00	1451.00	1451.50	1449.25	1450.25	90299	0
@ES#	2013-03-15T01:00	1449.00	1450.25	1449.00	1450.25	5469	0
@ES#	2013-03-15T02:00	1450.25	1450.75	1450.00	1450.50	2896	0
@ES#	2013-03-15T03:00	1450.50	1451.25	1450.00	1451.00	2903	0
@ES#	2013-03-15T04:00	1451.00	1451.25	1449.50	1449.75	4571	0
@ES#	2013-03-15T05:00	1449.75	1451.00	1449.75	1451.00	2866	0
@ES#	2013-03-15T06:00	1450.75	1451.75	1450.50	1451.50	4043	0
@ES#	2013-03-15T07:00	1451.50	1452.00	1451.25	1451.75	3719	0
@ES#	2013-03-15T08:00	1451.50	1452.50	1451.25	1452.00	4351	0
@ES#	2013-03-15T09:00	1452.25	1453.25	1451.75	1452.75	5970	0
@ES#	2013-03-15T10:00	1452.50	1453.25	1451.25	1452.25	8629	0
@ES#	2013-03-15T11:00	1452.00	1452.00	1449.25	1449.75	24140	0
@ES#	2013-03-15T12:00	1450.00	1450.50	1448.75	1449.00	19570	0
@ES#	2013-03-15T13:00	1449.00	1450.00	1448.50	1449.25	21003	0
@ES#	2013-03-15T14:00	1449.25	1450.75	1449.00	1450.50	28675	0
@ES#	2013-03-15T15:00	1450.25	1451.75	1450.00	1451.00	40788	0
@ES#	2013-03-15T16:00	1451.25	1451.50	1444.75	1444.75	356659	0
@ES#	2013-03-15T17:00	1444.75	1448.50	1443.50	1447.25	301705	0
@ES#	2013-03-15T18:00	1447.50	1450.00	1447.25	1449.50	162551	0
@ES#	2013-03-15T19:00	1449.50	1451.00	1448.75	1449.50	123205	0
@ES#	2013-03-15T20:00	1449.50	1449.75	1448.50	1448.75	78181	0
@ES#	2013-03-15T21:00	1448.75	1449.00	1445.25	1446.50	141016	0
@ES#	2013-03-15T22:00	1446.25	1449.00	1445.75	1449.00	206019	0
@ES#	2013-03-15T23:00	1448.75	1449.00	1447.50	1448.00	108696	0
@ES#	2013-03-18T01:00	1438.50	1438.50	1430.75	1431.75	68018	0
@ES#	2013-03-18T02:00	1431.75	1434.00	1430.50	1431.00	24157	0
@ES#	2013-03-18T03:00	1431.00	1432.25	1430.50	1431.50	17689	0
@ES#	2013-03-18T04:00	1431.50	1431.50	1427.50	1428.25	28443	0
@ES#	2013-03-18T05:00	1428.00	1431.00	1428.00	1429.75	10471	0
@ES#	2013-03-18T06:00	1429.75	1430.75	1427.50	1428.00	10252	0
@ES#	2013-03-18T07:00	1428.00	1428.25	1425.50	1425.50	15944	0
@ES#	2013-03-18T08:00	1425.50	1426.50	1424.00	1426.25	19899	0
@ES#	2013-03-18T09:00	1426.00	1427.25	1424.25	1424.25	12657	0
@ES#	2013-03-18T10:00	1424.50	1430.75	1424.00	1430.25	33768	0
@ES#	2013-03-18T11:00	1430.25	1434.00	1430.00	1433.25	53921	0
@ES#	2013-03-18T12:00	1433.25	1436.25	1432.50	1435.75	41705	0
@ES#	2013-03-18T13:00	1436.00	1436.25	1432.00	1432.75	40179	0
@ES#	2013-03-18T14:00	1433.00	1435.50	1432.75	1435.00	36998	0
@ES#	2013-03-18T15:00	1435.00	1437.50	1434.25	1435.50	69706	0
@ES#	2013-03-18T16:00	1435.50	1439.00	1432.25	1438.50	275839	0
@ES#	2013-03-18T17:00	1438.25	1442.00	1437.25	1439.75	331602	0
@ES#	2013-03-18T18:00	1440.00	1443.25	1439.50	1443.25	159365	0
@ES#	2013-03-18T19:00	1443.25	1446.75	1443.00	1444.75	232199	0
@ES#	2013-03-18T20:00	1444.75	1445.25	1442.25	1442.50	107053	0
@ES#	2013-03-18T21:00	1442.50	1447.00	1442.00	1443.25	154639	0
@ES#	2013-03-18T22:00	1443.25	1445.25	1438.00	1440.00	328802	0
@ES#	2013-03-18T23:00	1440.25	1443.25	1439.50	1442.25	112308	0
@ES#	2013-03-19T01:00	1441.75	1442.25	1441.00	1442.00	4482	0
@ES#	2013-03-19T02:00	1442.00	1442.50	1441.00	1442.00	2630	0
@ES#	2013-03-19T03:00	1442.25	1445.00	1441.50	1445.00	9845	0
@ES#	2013-03-19T04:00	1444.75	1445.00	1443.75	1444.75	5033	0
@ES#	2013-03-19T05:00	1444.50	1445.25	1442.75	1443.50	6139	0
@ES#	2013-03-19T06:00	1443.25	1443.50	1442.75	1443.25	3887	0
@ES#	2013-03-19T07:00	1443.00	1444.00	1442.50	1443.00	4225	0
@ES#	2013-03-19T08:00	1443.25	1443.75	1441.50	1442.00	5584	0
@ES#	2013-03-19T09:00	1441.75	1442.25	1440.50	1441.75	6781	0
@ES#	2013-03-19T10:00	1441.50	1443.25	1441.50	1442.25	6724	0
@ES#	2013-03-19T11:00	1442.00	1442.50	1440.50	1441.50	24454	0
@ES#	2013-03-19T12:00	1441.50	1442.75	1439.75	1440.50	26884	0
@ES#	2013-03-19T13:00	1440.50	1441.50	1439.75	1441.25	23629	0
@ES#	2013-03-19T14:00	1441.25	1443.50	1441.00	1443.50	21102	0
@ES#	2013-03-19T15:00	1443.50	1445.75	1443.25	1444.50	54493	0
@ES#	2013-03-19T16:00	1444.50	1445.50	1442.25	1444.75	174487	0
@ES#	2013-03-19T17:00	1444.75	1445.50	1438.00	1440.25	337465	0
@ES#	2013-03-19T18:00	1440.25	1442.00	1430.00	1431.50	357209	0
@ES#	2013-03-19T19:00	1431.50	1434.50	1428.75	1431.75	364578	0
@ES#	2013-03-19T20:00	1431.50	1432.75	1426.25	1430.00	287451	0
@ES#	2013-03-19T21:00	1429.75	1435.25	1428.75	1432.25	282373	0
@ES#	2013-03-19T22:00	1432.25	1439.00	1430.25	1436.75	445461	0
@ES#	2013-03-19T23:00	1436.75	1437.75	1434.25	1434.50	85922	0
@ES#	2013-03-20T01:00	1433.75	1434.25	1431.50	1432.25	13742	0
@ES#	2013-03-20T02:00	1432.25	1433.25	1432.00	1433.25	4900	0
@ES#	2013-03-20T03:00	1433.25	1434.25	1431.00	1432.25	10626	0
@ES#	2013-03-20T04:00	1432.25	1434.00	1431.25	1433.75	3886	0
@ES#	2013-03-20T05:00	1433.75	1434.50	1432.75	1434.00	4159	0
@ES#	2013-03-20T06:00	1434.00	1435.25	1433.75	1434.75	3553	0
@ES#	2013-03-20T07:00	1434.75	1436.00	1434.50	1435.25	3657	0
@ES#	2013-03-20T08:00	1435.50	1436.00	1434.75	1435.00	3295	0
@ES#	2013-03-20T09:00	1435.00	1437.25	1435.00	1436.50	6916	0
@ES#	2013-03-20T10:00	1436.50	1440.75	1436.50	1440.25	21919	0
@ES#	2013-03-20T11:00	1440.00	1443.00	1439.75	1442.00	45827	0
@ES#	2013-03-20T12:00	1442.00	1443.00	1440.75	1441.50	28422	0
@ES#	2013-03-20T13:00	1441.25	1443.75	1440.75	1441.50	34347	0
@ES#	2013-03-20T14:00	1441.50	1442.25	1439.75	1440.25	28728	0
@ES#	2013-03-20T15:00	1440.25	1447.25	1440.00	1445.00	144091	0
@ES#	2013-03-20T16:00	1445.00	1447.75	1444.25	1444.75	250161	0
@ES#	2013-03-20T17:00	1444.75	1447.00	1443.25	1446.25	244644	0
@ES#	2013-03-20T18:00	1446.25	1446.50	1443.75	1444.25	112220	0
@ES#	2013-03-20T19:00	1444.25	1446.00	1443.75	1445.25	110188	0
@ES#	2013-03-20T20:00	1445.25	1446.00	1443.75	1444.25	57103	0
@ES#	2013-03-20T21:00	1444.00	1450.00	1443.25	1447.50	273754	0
@ES#	2013-03-20T22:00	1447.25	1450.25	1445.25	1447.00	252647	0
@ES#	2013-03-20T23:00	1447.00	1447.25	1442.50	1444.75	135351	0
@ES#	2013-03-21T01:00	1444.00	1445.00	1443.00	1444.25	7827	0
@ES#	2013-03-21T02:00	1444.25	1444.75	1443.50	1444.00	2915	0
@ES#	2013-03-21T03:00	1444.00	1444.75	1442.50	1442.50	6338	0
@ES#	2013-03-21T04:00	1442.50	1445.00	1442.00	1445.00	7884	0
@ES#	2013-03-21T05:00	1445.00	1445.00	1443.25	1444.50	4118	0
@ES#	2013-03-21T06:00	1444.50	1444.75	1443.75	1444.25	1399	0
@ES#	2013-03-21T07:00	1444.00	1444.50	1442.75	1443.00	1875	0
@ES#	2013-03-21T08:00	1443.00	1444.25	1442.50	1442.75	3421	0
@ES#	2013-03-21T09:00	1442.50	1443.75	1442.25	1442.50	3077	0
@ES#	2013-03-21T10:00	1442.50	1445.25	1442.50	1444.00	7886	0
@ES#	2013-03-21T11:00	1444.00	1445.25	1440.00	1441.00	46986	0
@ES#	2013-03-21T12:00	1441.00	1443.25	1440.25	1442.00	31659	0
@ES#	2013-03-21T13:00	1442.00	1442.75	1440.25	1442.25	22187	0
@ES#	2013-03-21T14:00	1442.25	1444.25	1442.25	1443.50	30063	0
@ES#	2013-03-21T15:00	1443.50	1445.00	1442.00	1442.25	39353	0
@ES#	2013-03-21T16:00	1442.00	1443.25	1437.50	1441.50	227118	0
@ES#	2013-03-21T17:00	1441.50	1442.50	1436.00	1439.00	296204	0
@ES#	2013-03-21T18:00	1439.00	1443.50	1437.00	1442.00	195059	0
@ES#	2013-03-21T19:00	1441.75	1442.50	1439.50	1440.50	104808	0
@ES#	2013-03-21T20:00	1440.25	1441.50	1434.75	1435.75	232980	0
@ES#	2013-03-21T21:00	1435.75	1438.00	1431.00	1437.00	291283	0
@ES#	2013-03-21T22:00	1437.00	1439.00	1433.25	1433.75	238894	0
@ES#	2013-03-21T23:00	1433.75	1434.75	1433.00	1433.75	97014	0
@ES#	2013-03-22T01:00	1433.00	1433.50	1432.00	1432.50	6490	0
@ES#	2013-03-22T02:00	1432.50	1433.50	1432.25	1433.25	3376	0
@ES#	2013-03-22T03:00	1433.50	1433.50	1432.25	1433.50	6066	0
@ES#	2013-03-22T04:00	1433.25	1434.25	1432.75	1434.00	5374	0
@ES#	2013-03-22T05:00	1434.00	1434.50	1433.00	1433.75	3332	0
@ES#	2013-03-22T06:00	1433.75	1434.25	1433.50	1434.00	1656	0
@ES#	2013-03-22T07:00	1434.00	1435.25	1433.75	1434.75	3379	0
@ES#	2013-03-22T08:00	1434.75	1435.00	1431.00	1432.00	9130	0
@ES#	2013-03-22T09:00	1431.75	1433.25	1429.50	1431.25	14167	0
@ES#	2013-03-22T10:00	1431.00	1433.75	1430.75	1433.00	9272	0
@ES#	2013-03-22T11:00	1433.00	1434.25	1431.50	1432.50	27333	0
@ES#	2013-03-22T12:00	1432.50	1434.25	1431.50	1433.50	23714	0
@ES#	2013-03-22T13:00	1433.50	1435.00	1433.00	1434.75	23223	0
@ES#	2013-03-22T14:00	1434.75	1438.25	1434.75	1437.00	30098	0
@ES#	2013-03-22T15:00	1437.00	1438.25	1436.25	1437.00	29420	0
@ES#	2013-03-22T16:00	1437.00	1440.75	1436.50	1439.50	215379	0
@ES#	2013-03-22T17:00	1439.75	1444.00	1439.50	1441.75	314612	0
@ES#	2013-03-22T18:00	1441.75	1445.25	1441.50	1442.50	197474	0
@ES#	2013-03-22T19:00	1442.50	1443.50	1441.00	1443.00	142077	0
@ES#	2013-03-22T20:00	1443.00	1446.25	1441.75	1443.25	125382	0
@ES#	2013-03-22T21:00	1443.25	1444.50	1442.50	1443.50	74482	0
@ES#	2013-03-22T22:00	1443.25	1445.50	1440.75	1445.50	184529	0
@ES#	2013-03-22T23:00	1445.50	1447.00	1444.75	1446.75	124013	0
@ES#	2013-03-25T01:00	1444.50	1447.00	1443.00	1446.25	12153	0
@ES#	2013-03-25T02:00	1446.00	1452.75	1446.00	1450.75	22210	0
@ES#	2013-03-25T03:00	1450.75	1452.00	1450.00	1451.75	11579	0
@ES#	2013-03-25T04:00	1452.00	1454.00	1451.75	1453.50	12875	0
@ES#	2013-03-25T05:00	1453.75	1454.00	1452.25	1453.75	9761	0
@ES#	2013-03-25T06:00	1454.00	1454.25	1452.75	1453.00	4499	0
@ES#	2013-03-25T07:00	1452.75	1454.00	1452.25	1453.00	3227	0
@ES#	2013-03-25T08:00	1452.75	1453.50	1452.25	1453.00	2654	0
@ES#	2013-03-25T09:00	1452.75	1453.50	1452.25	1453.25	4401	0
@ES#	2013-03-25T10:00	1453.25	1453.50	1450.75	1451.25	14006	0
@ES#	2013-03-25T11:00	1451.25	1452.25	1450.75	1452.25	26928	0
@ES#	2013-03-25T12:00	1452.25	1454.75	1451.75	1454.75	23677	0
@ES#	2013-03-25T13:00	1454.50	1455.00	1452.75	1452.75	19793	0
@ES#	2013-03-25T14:00	1452.75	1453.50	1451.75	1453.00	18331	0
@ES#	2013-03-25T15:00	1453.00	1453.25	1449.50	1450.00	48727	0
@ES#	2013-03-25T16:00	1450.00	1452.75	1448.50	1452.75	206001	0
@ES#	2013-03-25T17:00	1452.75	1453.00	1443.00	1443.25	310216	0
@ES#	2013-03-25T18:00	1443.50	1444.50	1438.25	1442.00	427781	0
@ES#	2013-03-25T19:00	1442.00	1443.00	1436.00	1436.50	195983	0
@ES#	2013-03-25T20:00	1436.75	1444.00	1433.50	1442.25	324455	0
@ES#	2013-03-25T21:00	1442.25	1443.75	1439.00	1440.50	184303	0
@ES#	2013-03-25T22:00	1440.75	1442.00	1435.75	1440.25	277288	0
@ES#	2013-03-25T23:00	1440.25	1443.00	1440.00	1443.00	88771	0
@ES#	2013-03-26T01:00	1442.75	1443.25	1441.25	1443.25	7876	0
@ES#	2013-03-26T02:00	1443.25	1443.25	1442.50	1443.00	3247	0
@ES#	2013-03-26T03:00	1442.75	1443.75	1442.50	1443.00	4679	0
@ES#	2013-03-26T04:00	1442.75	1445.75	1442.75	1444.25	9282	0
@ES#	2013-03-26T05:00	1444.25	1444.25	1442.75	1443.00	2197	0
@ES#	2013-03-26T06:00	1443.00	1444.00	1443.00	1444.00	1359	0
@ES#	2013-03-26T07:00	1444.00	1444.75	1443.75	1444.25	2560	0
@ES#	2013-03-26T08:00	1444.00	1444.50	1443.50	1444.50	2798	0
@ES#	2013-03-26T09:00	1444.25	1444.50	1442.75	1443.25	5016	0
@ES#	2013-03-26T10:00	1443.25	1445.50	1443.00	1444.50	12526	0
@ES#	2013-03-26T11:00	1444.50	1445.50	1442.75	1444.50	36671	0
@ES#	2013-03-26T12:00	1444.25	1445.25	1443.75	1445.00	16463	0
@ES#	2013-03-26T13:00	1445.00	1445.75	1444.50	1445.25	12523	0
@ES#	2013-03-26T14:00	1445.00	1446.00	1442.25	1442.50	36909	0
@ES#	2013-03-26T15:00	1442.75	1445.50	1442.25	1444.75	56915	0
@ES#	2013-03-26T16:00	1444.50	1449.75	1443.75	1449.00	234420	0
@ES#	2013-03-26T17:00	1448.75	1450.75	1444.75	1447.75	414209	0
@ES#	2013-03-26T18:00	1448.00	1449.75	1446.25	1447.75	158419	0
@ES#	2013-03-26T19:00	1447.50	1449.00	1445.75	1447.00	119364	0
@ES#	2013-03-26T20:00	1447.25	1450.00	1446.75	1449.50	79580	0
@ES#	2013-03-26T21:00	1449.50	1451.00	1448.75	1449.75	68838	0
@ES#	2013-03-26T22:00	1449.75	1453.00	1449.50	1452.25	207142	0
@ES#	2013-03-26T23:00	1452.00	1453.25	1451.25	1452.25	91660	0
@ES#	2013-03-27T01:00	1452.75	1453.50	1451.75	1453.25	4577	0
@ES#	2013-03-27T02:00	1453.50	1453.50	1452.00	1452.25	2348	0
@ES#	2013-03-27T03:00	1452.25	1452.50	1451.50	1452.00	3629	0
@ES#	2013-03-27T04:00	1451.75	1453.00	1451.75	1452.75	3094	0
@ES#	2013-03-27T05:00	1452.50	1453.00	1451.25	1451.75	3199	0
@ES#	2013-03-27T06:00	1451.75	1453.00	1451.75	1452.75	2230	0
@ES#	2013-03-27T07:00	1452.75	1453.00	1452.25	1452.75	1136	0
@ES#	2013-03-27T08:00	1452.75	1453.75	1452.50	1453.00	2642	0
@ES#	2013-03-27T09:00	1453.00	1453.75	1452.50	1453.25	3190	0
@ES#	2013-03-27T10:00	1453.25	1455.00	1452.75	1453.75	13468	0
@ES#	2013-03-27T11:00	1453.75	1454.00	1451.25	1453.00	39777	0
@ES#	2013-03-27T12:00	1452.75	1453.50	1447.75	1448.00	45997	0
@ES#	2013-03-27T13:00	1447.75	1449.50	1445.00	1446.25	51415	0
@ES#	2013-03-27T14:00	1446.25	1446.25	1443.25	1444.00	56325	0
@ES#	2013-03-27T15:00	1444.25	1446.25	1442.50	1444.25	61681	0
@ES#	2013-03-27T16:00	1444.50	1445.50	1440.25	1443.25	226768	0
@ES#	2013-03-27T17:00	1443.00	1447.50	1441.25	1446.25	285378	0
@ES#	2013-03-27T18:00	1446.25	1450.00	1445.25	1448.50	166872	0
@ES#	2013-03-27T19:00	1448.50	1449.75	1447.50	1448.50	122645	0
@ES#	2013-03-27T20:00	1448.25	1450.00	1446.25	1449.75	106225	0
@ES#	2013-03-27T21:00	1449.75	1451.75	1449.25	1451.00	117082	0
@ES#	2013-03-27T22:00	1451.00	1452.75	1449.75	1451.75	182992	0
@ES#	2013-03-27T23:00	1451.75	1452.25	1450.00	1451.50	63392	0
@ES#	2013-03-28T01:00	1451.25	1452.00	1450.00	1450.75	4524	0
@ES#	2013-03-28T02:00	1450.75	1451.00	1449.75	1450.00	2058	0
@ES#	2013-03-28T03:00	1450.00	1450.25	1449.50	1449.75	3246	0
@ES#	2013-03-28T04:00	1449.75	1449.75	1445.75	1446.50	13134	0
@ES#	2013-03-28T05:00	1446.50	1447.25	1445.75	1445.75	4733	0
@ES#	2013-03-28T06:00	1445.75	1445.75	1444.50	1445.25	10797	0
@ES#	2013-03-28T07:00	1445.25	1445.75	1444.50	1444.50	4150	0
@ES#	2013-03-28T08:00	1444.75	1446.00	1444.25	1445.00	8417	0
@ES#	2013-03-28T09:00	1445.25	1446.75	1445.00	1446.75	3976	0
@ES#	2013-03-28T10:00	1446.50	1448.50	1446.25	1448.50	12964	0
@ES#	2013-03-28T11:00	1448.25	1451.00	1446.50	1446.75	36144	0
@ES#	2013-03-28T12:00	1446.50	1449.00	1445.75	1448.00	30157	0
@ES#	2013-03-28T13:00	1448.25	1453.00	1447.50	1452.75	31640	0
@ES#	2013-03-28T14:00	1452.75	1453.50	1451.75	1452.00	31924	0
@ES#	2013-03-28T15:00	1452.00	1453.50	1450.00	1450.00	46768	0
@ES#	2013-03-28T16:00	1450.00	1454.00	1449.00	1451.75	221879	0
@ES#	2013-03-28T17:00	1451.50	1457.00	1451.00	1456.00	242701	0
@ES#	2013-03-28T18:00	1456.00	1457.25	1454.75	1455.75	172598	0
@ES#	2013-03-28T19:00	1455.50	1456.00	1452.75	1455.00	172473	0
@ES#	2013-03-28T20:00	1454.75	1455.25	1453.50	1454.75	51556	0
@ES#	2013-03-28T21:00	1455.00	1456.75	1454.75	1456.50	69873	0
@ES#	2013-03-28T22:00	1456.75	1459.00	1454.75	1456.25	311002	0
@ES#	2013-03-28T23:00	1456.25	1458.25	1455.00	1458.00	135996	0
@ES#	2013-04-01T01:00	1457.50	1458.25	1456.25	1457.25	3634	0
@ES#	2013-04-01T02:00	1457.25	1458.50	1457.25	1457.50	3189	0
@ES#	2013-04-01T03:00	1457.75	1457.75	1454.50	1455.00	6220	0
@ES#	2013-04-01T04:00	1455.00	1455.75	1453.75	1455.25	7805	0
@ES#	2013-04-01T05:00	1455.25	1455.75	1455.00	1455.50	1462	0
@ES#	2013-04-01T06:00	1455.25	1456.00	1454.50	1455.75	1793	0
@ES#	2013-04-01T07:00	1456.00	1457.25	1453.75	1455.25	6045	0
@ES#	2013-04-01T08:00	1455.50	1456.00	1454.00	1454.50	3472	0
@ES#	2013-04-01T09:00	1454.25	1455.00	1454.00	1454.50	1809	0
@ES#	2013-04-01T10:00	1454.50	1456.00	1454.50	1454.75	2507	0
@ES#	2013-04-01T11:00	1454.75	1455.00	1454.00	1455.00	3389	0
@ES#	2013-04-01T12:00	1455.00	1455.25	1453.75	1454.50	2089	0
@ES#	2013-04-01T13:00	1454.50	1456.50	1454.25	1456.00	4417	0
@ES#	2013-04-01T14:00	1456.25	1458.50	1456.00	1457.00	5977	0
@ES#	2013-04-01T15:00	1457.00	1458.25	1456.50	1457.00	13055	0
@ES#	2013-04-01T16:00	1456.75	1459.50	1455.75	1456.50	103186	0
@ES#	2013-04-01T17:00	1456.50	1457.75	1448.75	1449.00	308346	0
@ES#	2013-04-01T18:00	1448.75	1451.25	1447.75	1449.75	146572	0
@ES#	2013-04-01T19:00	1449.75	1451.00	1448.25	1450.75	86833	0
@ES#	2013-04-01T20:00	1451.00	1453.00	1450.50	1451.25	80231	0
@ES#	2013-04-01T21:00	1451.25	1452.50	1449.00	1449.50	74424	0
@ES#	2013-04-01T22:00	1449.50	1451.00	1447.00	1451.00	195619	0
@ES#	2013-04-01T23:00	1451.00	1451.25	1449.50	1450.25	71549	0
@ES#	2013-04-02T01:00	1450.75	1451.25	1449.75	1450.50	3308	0
@ES#	2013-04-02T02:00	1450.50	1451.50	1450.00	1451.25	3287	0
@ES#	2013-04-02T03:00	1451.00	1451.25	1448.75	1449.50	9797	0
@ES#	2013-04-02T04:00	1449.75	1452.25	1449.25	1452.00	7641	0
@ES#	2013-04-02T05:00	1451.75	1453.00	1451.25	1451.75	6280	0
@ES#	2013-04-02T06:00	1452.00	1452.25	1450.75	1451.00	3629	0
@ES#	2013-04-02T07:00	1451.00	1451.50	1450.75	1451.00	2545	0
@ES#	2013-04-02T08:00	1450.75	1451.50	1450.00	1450.50	4163	0
@ES#	2013-04-02T09:00	1450.50	1451.25	1449.75	1450.50	6000	0
@ES#	2013-04-02T10:00	1450.50	1454.00	1450.25	1453.75	35171	0
@ES#	2013-04-02T11:00	1453.50	1455.75	1453.25	1455.50	22077	0
@ES#	2013-04-02T12:00	1455.50	1457.25	1454.75	1457.25	27197	0
@ES#	2013-04-02T13:00	1457.25	1458.00	1456.50	1457.25	32542	0
@ES#	2013-04-02T14:00	1457.25	1457.50	1456.50	1457.25	23169	0
@ES#	2013-04-02T15:00	1457.50	1458.25	1455.75	1456.75	39426	0
@ES#	2013-04-02T16:00	1456.75	1460.00	1455.25	1459.25	212229	0
@ES#	2013-04-02T17:00	1459.00	1462.00	1458.25	1461.75	326452	0
@ES#	2013-04-02T18:00	1461.75	1462.50	1460.25	1460.75	168411	0
@ES#	2013-04-02T19:00	1461.00	1462.00	1460.50	1461.75	68194	0
@ES#	2013-04-02T20:00	1461.75	1462.00	1459.50	1460.75	96332	0
@ES#	2013-04-02T21:00	1460.75	1461.25	1456.75	1458.25	150370	0
@ES#	2013-04-02T22:00	1458.25	1459.00	1454.00	1458.50	274132	0
@ES#	2013-04-02T23:00	1458.50	1460.00	1457.50	1459.75	82332	0
@ES#	2013-04-03T01:00	1460.50	1460.50	1459.50	1460.50	3638	0
@ES#	2013-04-03T02:00	1460.25	1460.50	1459.75	1459.75	2089	0
@ES#	2013-04-03T03:00	1460.00	1460.25	1459.25	1460.00	4232	0
@ES#	2013-04-03T04:00	1460.25	1460.50	1458.50	1459.00	7224	0
@ES#	2013-04-03T05:00	1458.75	1459.25	1458.25	1459.00	4042	0
@ES#	2013-04-03T06:00	1459.00	1459.00	1458.25	1458.50	1806	0
@ES#	2013-04-03T07:00	1458.50	1459.25	1458.25	1459.00	1851	0
@ES#	2013-04-03T08:00	1459.00	1460.00	1458.75	1459.75	4139	0
@ES#	2013-04-03T09:00	1460.00	1461.00	1459.50	1460.75	7222	0
@ES#	2013-04-03T10:00	1460.75	1461.00	1459.00	1460.25	19940	0
@ES#	2013-04-03T11:00	1460.25	1462.00	1460.00	1461.50	13851	0
@ES#	2013-04-03T12:00	1461.50	1462.25	1461.00	1462.00	10763	0
@ES#	2013-04-03T13:00	1462.00	1462.00	1460.75	1461.00	9702	0
@ES#	2013-04-03T14:00	1461.00	1461.50	1459.25	1461.25	30386	0
@ES#	2013-04-03T15:00	1461.25	1461.50	1458.75	1459.75	56896	0
@ES#	2013-04-03T16:00	1459.75	1460.75	1454.75	1455.25	264415	0
@ES#	2013-04-03T17:00	1455.25	1456.25	1450.00	1450.50	418701	0
@ES#	2013-04-03T18:00	1450.25	1451.00	1447.75	1450.75	277770	0
@ES#	2013-04-03T19:00	1450.75	1450.75	1445.75	1447.00	156704	0
@ES#	2013-04-03T20:00	1446.75	1448.00	1441.50	1441.50	220929	0
@ES#	2013-04-03T21:00	1441.50	1446.50	1440.75	1445.50	257935	0
@ES#	2013-04-03T22:00	1445.50	1445.75	1438.50	1443.00	385220	0
@ES#	2013-04-03T23:00	1443.00	1443.75	1441.75	1443.50	100272	0
@ES#	2013-04-04T01:00	1443.00	1443.75	1440.50	1442.50	10675	0
@ES#	2013-04-04T02:00	1442.25	1444.00	1442.25	1443.50	2897	0
@ES#	2013-04-04T03:00	1443.50	1443.75	1442.00	1443.25	7192	0
@ES#	2013-04-04T04:00	1443.00	1444.25	1442.50	1443.25	4364	0
@ES#	2013-04-04T05:00	1443.25	1443.50	1441.75	1441.75	3625	0
@ES#	2013-04-04T06:00	1442.00	1442.75	1441.75	1442.50	2663	0
@ES#	2013-04-04T07:00	1442.50	1446.25	1442.25	1446.25	16209	0
@ES#	2013-04-04T08:00	1446.25	1447.00	1444.50	1447.00	12106	0
@ES#	2013-04-04T09:00	1447.00	1448.75	1446.75	1448.00	18002	0
@ES#	2013-04-04T10:00	1448.25	1449.00	1445.25	1447.75	37787	0
@ES#	2013-04-04T11:00	1447.75	1450.00	1446.25	1449.50	29407	0
@ES#	2013-04-04T12:00	1449.25	1451.00	1448.75	1450.25	21559	0
@ES#	2013-04-04T13:00	1450.00	1450.25	1448.00	1449.00	27167	0
@ES#	2013-04-04T14:00	1449.00	1450.50	1448.25	1449.00	39900	0
@ES#	2013-04-04T15:00	1448.75	1449.00	1441.75	1443.75	168872	0
@ES#	2013-04-04T16:00	1443.50	1450.50	1443.00	1449.25	298444	0
@ES#	2013-04-04T17:00	1449.25	1452.00	1443.25	1447.25	441567	0
@ES#	2013-04-04T18:00	1447.50	1449.75	1445.25	1445.50	182677	0
@ES#	2013-04-04T19:00	1445.50	1445.75	1442.75	1444.50	151419	0
@ES#	2013-04-04T20:00	1444.50	1447.25	1441.25	1446.25	164190	0
@ES#	2013-04-04T21:00	1446.25	1449.00	1445.25	1446.50	116189	0
@ES#	2013-04-04T22:00	1446.50	1449.75	1445.50	1449.00	157435	0
@ES#	2013-04-04T23:00	1448.75	1450.25	1447.75	1448.00	72585	0
@ES#	2013-04-05T01:00	1449.25	1449.75	1448.75	1449.25	3123	0
@ES#	2013-04-05T02:00	1449.00	1449.25	1447.50	1448.25	2836	0
@ES#	2013-04-05T03:00	1448.25	1449.00	1445.50	1446.50	9232	0
@ES#	2013-04-05T04:00	1446.50	1447.25	1445.75	1446.50	3880	0
@ES#	2013-04-05T05:00	1446.50	1447.50	1446.25	1446.50	3419	0
@ES#	2013-04-05T06:00	1446.50	1447.00	1445.50	1446.00	4827	0
@ES#	2013-04-05T07:00	1445.75	1446.00	1445.00	1445.25	5283	0
@ES#	2013-04-05T08:00	1445.00	1446.00	1444.75	1445.50	5408	0
@ES#	2013-04-05T09:00	1445.75	1447.00	1445.25	1446.50	10005	0
@ES#	2013-04-05T10:00	1446.50	1447.00	1445.00	1446.25	19513	0
@ES#	2013-04-05T11:00	1446.25	1447.25	1445.50	1445.75	17677	0
@ES#	2013-04-05T12:00	1445.75	1446.50	1442.75	1443.25	27842	0
@ES#	2013-04-05T13:00	1443.50	1444.75	1440.25	1440.50	56260	0
@ES#	2013-04-05T14:00	1440.50	1441.50	1437.75	1440.25	59213	0
@ES#	2013-04-05T15:00	1440.00	1440.50	1427.75	1429.25	279859	0
@ES#	2013-04-05T16:00	1429.25	1433.25	1427.75	1429.50	361186	0
@ES#	2013-04-05T17:00	1429.75	1435.25	1428.00	1433.75	378672	0
@ES#	2013-04-05T18:00	1434.00	1437.00	1433.50	1433.75	244885	0
@ES#	2013-04-05T19:00	1433.50	1436.00	1432.75	1434.00	143829	0
@ES#	2013-04-05T20:00	1434.00	1438.25	1433.50	1436.00	128795	0
@ES#	2013-04-05T21:00	1436.00	1438.75	1435.00	1438.25	131446	0
@ES#	2013-04-05T22:00	1438.25	1443.75	1436.25	1442.00	273066	0
@ES#	2013-04-05T23:00	1442.25	1442.50	1439.75	1441.75	95237	0
@ES#	2013-04-08T01:00	1440.00	1443.25	1439.75	1441.75	8751	0
@ES#	2013-04-08T02:00	1441.75	1442.75	1441.50	1442.50	3805	0
@ES#	2013-04-08T03:00	1442.50	1442.75	1440.00	1440.50	9957	0
@ES#	2013-04-08T04:00	1440.75	1441.25	1439.50	1440.00	7554	0
@ES#	2013-04-08T05:00	1440.25	1441.25	1439.75	1440.75	3394	0
@ES#	2013-04-08T06:00	1440.75	1442.25	1440.00	1442.00	3669	0
@ES#	2013-04-08T07:00	1442.00	1442.50	1441.75	1442.25	2398	0
@ES#	2013-04-08T08:00	1442.25	1442.50	1440.00	1440.25	4955	0
@ES#	2013-04-08T09:00	1440.25	1441.00	1439.50	1440.75	9579	0
@ES#	2013-04-08T10:00	1440.50	1444.25	1440.00	1443.00	26708	0
@ES#	2013-04-08T11:00	1443.25	1445.50	1442.50	1445.25	21561	0
@ES#	2013-04-08T12:00	1445.00	1445.50	1443.50	1444.50	17157	0
@ES#	2013-04-08T13:00	1444.50	1445.50	1444.00	1445.25	14769	0
@ES#	2013-04-08T14:00	1445.25	1446.50	1444.75	1446.00	28452	0
@ES#	2013-04-08T15:00	1446.00	1446.50	1444.25	1444.50	24323	0
@ES#	2013-04-08T16:00	1444.50	1444.75	1438.25	1440.50	231201	0
@ES#	2013-04-08T17:00	1440.25	1442.75	1437.50	1442.50	234886	0
@ES#	2013-04-08T18:00	1442.25	1442.75	1440.00	1440.75	136434	0
@ES#	2013-04-08T19:00	1440.75	1442.25	1439.50	1441.25	68435	0
@ES#	2013-04-08T20:00	1441.25	1446.50	1441.25	1446.25	123973	0
@ES#	2013-04-08T21:00	1446.25	1448.25	1445.75	1447.00	119844	0
@ES#	2013-04-08T22:00	1447.00	1452.75	1446.75	1452.25	207440	0
@ES#	2013-04-08T23:00	1452.25	1457.25	1452.00	1457.25	120417	0
@ES#	2013-04-09T01:00	1455.25	1455.75	1454.00	1454.75	7511	0
@ES#	2013-04-09T02:00	1454.50	1455.00	1454.25	1454.50	2105	0
@ES#	2013-04-09T03:00	1454.50	1456.00	1454.25	1455.25	6681	0
@ES#	2013-04-09T04:00	1455.25	1456.25	1454.75	1456.00	6481	0
@ES#	2013-04-09T05:00	1456.00	1458.25	1456.00	1456.75	7375	0
@ES#	2013-04-09T06:00	1456.75	1457.00	1455.75	1455.75	2408	0
@ES#	2013-04-09T07:00	1455.75	1456.25	1455.00	1455.00	2597	0
@ES#	2013-04-09T08:00	1455.00	1456.00	1454.50	1455.00	4419	0
@ES#	2013-04-09T09:00	1454.75	1455.00	1453.50	1454.00	11105	0
@ES#	2013-04-09T10:00	1454.25	1455.50	1453.75	1454.75	28006	0
@ES#	2013-04-09T11:00	1454.50	1457.50	1454.50	1455.25	28986	0
@ES#	2013-04-09T12:00	1455.25	1456.50	1454.00	1455.00	21549	0
@ES#	2013-04-09T13:00	1455.25	1456.00	1454.25	1455.00	12400	0
@ES#	2013-04-09T14:00	1455.00	1457.00	1455.00	1456.00	16663	0
@ES#	2013-04-09T15:00	1455.75	1457.75	1455.50	1456.75	35003	0
@ES#	2013-04-09T16:00	1456.75	1457.50	1450.00	1450.75	225645	0
@ES#	2013-04-09T17:00	1450.75	1455.75	1450.50	1452.75	262264	0
@ES#	2013-04-09T18:00	1452.75	1455.25	1450.50	1455.25	151733	0
@ES#	2013-04-09T19:00	1455.25	1458.00	1454.00	1456.50	102438	0
@ES#	2013-04-09T20:00	1456.75	1462.25	1456.50	1460.50	204853	0
@ES#	2013-04-09T21:00	1460.50	1463.50	1460.00	1462.75	173015	0
@ES#	2013-04-09T22:00	1462.75	1463.50	1457.25	1457.75	244636	0
@ES#	2013-04-09T23:00	1457.75	1459.00	1457.25	1458.25	72372	0
@ES#	2013-04-10T01:00	1458.25	1458.25	1456.75	1457.25	4177	0
@ES#	2013-04-10T02:00	1457.25	1457.75	1456.50	1456.50	1684	0
@ES#	2013-04-10T03:00	1456.50	1457.00	1456.00	1456.00	5354	0
@ES#	2013-04-10T04:00	1456.25	1457.00	1455.50	1456.50	8053	0
@ES#	2013-04-10T05:00	1456.50	1457.50	1456.50	1457.00	4019	0
@ES#	2013-04-10T06:00	1457.00	1457.25	1456.50	1456.75	1735	0
@ES#	2013-04-10T07:00	1457.00	1457.00	1456.50	1456.75	3216	0
@ES#	2013-04-10T08:00	1456.75	1457.75	1456.50	1457.50	4040	0
@ES#	2013-04-10T09:00	1457.75	1459.00	1457.50	1458.50	8374	0
@ES#	2013-04-10T10:00	1458.50	1461.50	1458.25	1460.75	31279	0
@ES#	2013-04-10T11:00	1460.75	1461.50	1460.00	1461.00	20073	0
@ES#	2013-04-10T12:00	1461.00	1462.50	1460.75	1462.25	20494	0
@ES#	2013-04-10T13:00	1462.00	1463.50	1462.00	1462.50	19987	0
@ES#	2013-04-10T14:00	1462.75	1463.00	1461.75	1462.25	21985	0
@ES#	2013-04-10T15:00	1462.25	1463.25	1458.50	1460.75	83724	0
@ES#	2013-04-10T16:00	1460.75	1467.00	1459.75	1466.50	327039	0
@ES#	2013-04-10T17:00	1466.75	1474.00	1466.50	1473.75	433175	0
@ES#	2013-04-10T18:00	1473.75	1476.50	1472.50	1475.00	290418	0
@ES#	2013-04-10T19:00	1475.25	1478.50	1474.00	1478.00	170658	0
@ES#	2013-04-10T20:00	1477.75	1478.75	1476.50	1477.25	116208	0
@ES#	2013-04-10T21:00	1477.25	1478.75	1475.50	1477.00	117982	0
@ES#	2013-04-10T22:00	1477.00	1479.00	1474.75	1477.00	242475	0
@ES#	2013-04-10T23:00	1477.25	1478.75	1476.75	1478.50	90670	0
@ES#	2013-04-11T01:00	1478.00	1478.25	1476.75	1477.00	5338	0
@ES#	2013-04-11T02:00	1477.00	1477.50	1476.25	1476.50	2674	0
@ES#	2013-04-11T03:00	1476.50	1477.25	1476.00	1476.25	4320	0
@ES#	2013-04-11T04:00	1476.25	1477.00	1475.50	1475.75	6719	0
@ES#	2013-04-11T05:00	1475.75	1476.00	1475.25	1475.50	3721	0
@ES#	2013-04-11T06:00	1475.50	1476.25	1475.25	1476.00	2218	0
@ES#	2013-04-11T07:00	1476.25	1476.75	1475.50	1476.75	2526	0
@ES#	2013-04-11T08:00	1477.00	1477.50	1476.50	1477.50	3625	0
@ES#	2013-04-11T09:00	1477.25	1477.75	1476.25	1477.00	8793	0
@ES#	2013-04-11T10:00	1477.00	1477.75	1476.25	1476.50	25432	0
@ES#	2013-04-11T11:00	1476.75	1480.00	1476.50	1479.75	29886	0
@ES#	2013-04-11T12:00	1479.50	1480.25	1478.25	1478.25	17729	0
@ES#	2013-04-11T13:00	1478.25	1479.00	1477.50	1478.00	14401	0
@ES#	2013-04-11T14:00	1478.00	1479.00	1477.25	1477.25	16075	0
@ES#	2013-04-11T15:00	1477.50	1479.25	1476.50	1478.25	55348	0
@ES#	2013-04-11T16:00	1478.25	1480.00	1475.50	1478.25	200263	0
@ES#	2013-04-11T17:00	1478.50	1485.25	1478.25	1485.00	327162	0
@ES#	2013-04-11T18:00	1485.00	1487.50	1482.75	1484.25	289632	0
@ES#	2013-04-11T19:00	1484.25	1485.25	1482.00	1485.25	131274	0
@ES#	2013-04-11T20:00	1485.25	1486.75	1482.75	1483.00	129701	0
@ES#	2013-04-11T21:00	1482.75	1485.00	1481.00	1484.75	141506	0
@ES#	2013-04-11T22:00	1484.75	1485.75	1480.50	1482.50	224218	0
@ES#	2013-04-11T23:00	1482.25	1483.25	1481.75	1482.50	73184	0
@ES#	2013-04-12T01:00	1482.75	1484.00	1482.00	1483.50	3784	0
@ES#	2013-04-12T02:00	1483.50	1484.25	1482.25	1482.50	3576	0
@ES#	2013-04-12T03:00	1482.25	1482.75	1481.00	1482.25	6484	0
@ES#	2013-04-12T04:00	1482.25	1482.75	1480.75	1481.25	6094	0
@ES#	2013-04-12T05:00	1481.50	1481.50	1478.00	1478.50	12574	0
@ES#	2013-04-12T06:00	1478.75	1480.25	1478.25	1479.50	3963	0
@ES#	2013-04-12T07:00	1479.50	1480.25	1479.25	1479.75	1725	0
@ES#	2013-04-12T08:00	1479.75	1480.75	1479.25	1479.75	3899	0
@ES#	2013-04-12T09:00	1479.75	1481.00	1479.25	1480.75	9515	0
@ES#	2013-04-12T10:00	1481.00	1481.25	1478.50	1479.00	26807	0
@ES#	2013-04-12T11:00	1479.00	1480.25	1478.00	1479.75	19565	0
@ES#	2013-04-12T12:00	1479.75	1479.75	1476.75	1478.00	38753	0
@ES#	2013-04-12T13:00	1477.75	1479.25	1477.75	1479.00	16393	0
@ES#	2013-04-12T14:00	1479.00	1479.25	1476.75	1477.00	21734	0
@ES#	2013-04-12T15:00	1477.25	1478.00	1473.50	1476.75	109286	0
@ES#	2013-04-12T16:00	1476.75	1480.75	1474.50	1476.75	280389	0
@ES#	2013-04-12T17:00	1476.50	1478.75	1470.00	1471.75	396053	0
@ES#	2013-04-12T18:00	1471.75	1475.25	1469.50	1475.00	236948	0
@ES#	2013-04-12T19:00	1475.00	1476.25	1473.00	1475.75	114145	0
@ES#	2013-04-12T20:00	1476.00	1478.25	1474.75	1475.75	125386	0
@ES#	2013-04-12T21:00	1475.75	1476.25	1473.75	1475.00	86954	0
@ES#	2013-04-12T22:00	1475.00	1478.50	1474.75	1478.25	201525	0
@ES#	2013-04-12T23:00	1478.25	1478.50	1476.00	1477.25	76007	0
@ES#	2013-04-15T01:00	1476.75	1477.50	1474.25	1474.25	8092	0
@ES#	2013-04-15T02:00	1474.50	1475.50	1473.25	1475.00	4826	0
@ES#	2013-04-15T03:00	1475.00	1476.50	1474.75	1476.00	6473	0
@ES#	2013-04-15T04:00	1476.00	1477.50	1475.50	1476.50	12492	0
@ES#	2013-04-15T05:00	1476.25	1476.25	1470.50	1472.00	26789	0
@ES#	2013-04-15T06:00	1472.00	1473.00	1469.75	1470.25	9649	0
@ES#	2013-04-15T07:00	1470.25	1471.75	1468.00	1470.50	7899	0
@ES#	2013-04-15T08:00	1470.75	1472.00	1470.25	1470.75	4611	0
@ES#	2013-04-15T09:00	1470.75	1472.25	1468.75	1471.50	10144	0
@ES#	2013-04-15T10:00	1471.50	1473.50	1470.50	1470.75	27122	0
@ES#	2013-04-15T11:00	1471.00	1471.00	1466.25	1468.75	48725	0
@ES#	2013-04-15T12:00	1469.00	1471.00	1466.50	1467.75	27090	0
@ES#	2013-04-15T13:00	1467.50	1469.50	1466.25	1467.50	27619	0
@ES#	2013-04-15T14:00	1467.75	1469.75	1466.75	1469.75	21776	0
@ES#	2013-04-15T15:00	1469.75	1472.25	1469.25	1470.50	54861	0
@ES#	2013-04-15T16:00	1470.25	1471.75	1466.25	1470.00	241195	0
@ES#	2013-04-15T17:00	1470.00	1470.50	1464.75	1469.50	387170	0
@ES#	2013-04-15T18:00	1469.50	1469.50	1461.00	1462.25	277604	0
@ES#	2013-04-15T19:00	1462.00	1463.00	1453.25	1456.25	309824	0
@ES#	2013-04-15T20:00	1456.00	1457.75	1454.75	1455.00	157478	0
@ES#	2013-04-15T21:00	1455.25	1457.75	1449.50	1450.25	341138	0
@ES#	2013-04-15T22:00	1450.25	1453.00	1441.00	1441.25	645635	0
@ES#	2013-04-15T23:00	1441.25	1444.50	1433.25	1436.50	185346	0
@ES#	2013-04-16T01:00	1437.00	1441.00	1436.75	1440.75	20246	0
@ES#	2013-04-16T02:00	1440.75	1443.00	1440.75	1442.50	11212	0
@ES#	2013-04-16T03:00	1442.25	1444.25	1440.50	1442.25	15146	0
@ES#	2013-04-16T04:00	1442.25	1445.25	1442.25	1443.50	13589	0
@ES#	2013-04-16T05:00	1443.50	1444.25	1442.75	1443.75	5989	0
@ES#	2013-04-16T06:00	1444.00	1447.00	1443.00	1446.00	10233	0
@ES#	2013-04-16T07:00	1446.00	1446.50	1444.50	1446.25	8590	0
@ES#	2013-04-16T08:00	1446.25	1446.75	1445.25	1446.50	6706	0
@ES#	2013-04-16T09:00	1446.50	1448.75	1446.00	1446.50	23088	0
@ES#	2013-04-16T10:00	1446.50	1449.50	1445.00	1445.75	46689	0
@ES#	2013-04-16T11:00	1446.00	1446.00	1442.00	1442.50	35105	0
@ES#	2013-04-16T12:00	1442.25	1448.25	1442.25	1447.00	36322	0
@ES#	2013-04-16T13:00	1446.75	1447.50	1444.25	1445.25	23821	0
@ES#	2013-04-16T14:00	1445.25	1451.00	1445.00	1449.75	43492	0
@ES#	2013-04-16T15:00	1449.75	1454.25	1449.50	1453.00	115678	0
@ES#	2013-04-16T16:00	1453.00	1455.75	1449.75	1453.75	292311	0
@ES#	2013-04-16T17:00	1453.75	1455.75	1449.00	1451.75	334023	0
@ES#	2013-04-16T18:00	1451.75	1460.00	1450.75	1458.50	297797	0
@ES#	2013-04-16T19:00	1458.75	1462.50	1457.50	1462.00	167064	0
@ES#	2013-04-16T20:00	1461.75	1463.00	1460.00	1460.25	108111	0
@ES#	2013-04-16T21:00	1460.25	1461.50	1457.00	1457.25	160715	0
@ES#	2013-04-16T22:00	1457.25	1465.25	1457.00	1464.25	362890	0
@ES#	2013-04-16T23:00	1464.25	1464.50	1462.50	1463.50	97430	0
@ES#	2013-04-17T01:00	1463.75	1464.00	1459.25	1460.25	15398	0
@ES#	2013-04-17T02:00	1460.25	1462.25	1460.00	1460.75	4402	0
@ES#	2013-04-17T03:00	1460.75	1462.00	1460.00	1460.50	6350	0
@ES#	2013-04-17T04:00	1460.75	1461.25	1459.75	1460.50	3263	0
@ES#	2013-04-17T05:00	1460.50	1461.50	1460.00	1460.25	2909	0
@ES#	2013-04-17T06:00	1460.00	1460.50	1458.00	1458.50	6249	0
@ES#	2013-04-17T07:00	1458.50	1460.50	1458.00	1460.25	4868	0
@ES#	2013-04-17T08:00	1460.50	1460.75	1459.50	1460.25	4523	0
@ES#	2013-04-17T09:00	1460.00	1462.50	1459.50	1461.50	11571	0
@ES#	2013-04-17T10:00	1461.75	1462.25	1452.25	1456.50	79967	0
@ES#	2013-04-17T11:00	1456.25	1457.25	1453.25	1456.25	45707	0
@ES#	2013-04-17T12:00	1456.25	1456.75	1454.25	1455.75	17345	0
@ES#	2013-04-17T13:00	1456.00	1456.00	1450.25	1451.25	34451	0
@ES#	2013-04-17T14:00	1451.25	1453.00	1449.75	1452.00	51624	0
@ES#	2013-04-17T15:00	1452.25	1455.25	1451.00	1451.25	61752	0
@ES#	2013-04-17T16:00	1451.25	1454.00	1446.50	1449.50	354618	0
@ES#	2013-04-17T17:00	1449.50	1450.75	1437.00	1437.25	563718	0
@ES#	2013-04-17T18:00	1437.25	1441.50	1434.75	1439.00	431195	0
@ES#	2013-04-17T19:00	1439.00	1440.50	1432.50	1437.75	320268	0
@ES#	2013-04-17T20:00	1437.50	1443.75	1436.00	1440.75	253893	0
@ES#	2013-04-17T21:00	1441.00	1443.75	1437.00	1440.50	224629	0
@ES#	2013-04-17T22:00	1440.50	1444.75	1439.00	1440.25	338692	0
@ES#	2013-04-17T23:00	1440.25	1442.50	1439.25	1440.50	122419	0
@ES#	2013-04-18T01:00	1439.00	1441.00	1438.75	1441.00	7841	0
@ES#	2013-04-18T02:00	1441.00	1442.75	1440.75	1442.50	4393	0
@ES#	2013-04-18T03:00	1442.25	1442.50	1439.75	1440.00	8679	0
@ES#	2013-04-18T04:00	1439.75	1440.50	1436.50	1439.75	15149	0
@ES#	2013-04-18T05:00	1440.00	1443.00	1440.00	1442.00	7755	0
@ES#	2013-04-18T06:00	1442.00	1442.50	1440.50	1442.00	5307	0
@ES#	2013-04-18T07:00	1441.75	1442.00	1440.50	1441.75	3767	0
@ES#	2013-04-18T08:00	1441.75	1441.75	1440.00	1441.25	6558	0
@ES#	2013-04-18T09:00	1441.25	1441.75	1440.00	1441.50	8516	0
@ES#	2013-04-18T10:00	1441.50	1442.50	1439.00	1442.00	33425	0
@ES#	2013-04-18T11:00	1442.00	1444.25	1441.25	1443.75	23374	0
@ES#	2013-04-18T12:00	1444.00	1447.50	1443.25	1445.50	29931	0
@ES#	2013-04-18T13:00	1445.50	1446.50	1444.00	1445.25	25198	0
@ES#	2013-04-18T14:00	1445.00	1448.00	1445.00	1445.75	33888	0
@ES#	2013-04-18T15:00	1445.75	1447.00	1444.75	1444.75	40420	0
@ES#	2013-04-18T16:00	1444.75	1445.25	1434.75	1436.25	302915	0
@ES#	2013-04-18T17:00	1436.25	1441.75	1430.00	1440.00	555644	0
@ES#	2013-04-18T18:00	1439.75	1440.25	1431.50	1434.50	265782	0
@ES#	2013-04-18T19:00	1434.50	1437.00	1432.25	1436.00	136799	0
@ES#	2013-04-18T20:00	1436.25	1438.50	1432.75	1434.25	112421	0
@ES#	2013-04-18T21:00	1434.25	1434.50	1425.25	1427.00	283271	0
@ES#	2013-04-18T22:00	1427.00	1433.75	1426.75	1431.25	274805	0
@ES#	2013-04-18T23:00	1431.50	1432.75	1427.75	1432.25	123395	0
@ES#	2013-04-19T01:00	1431.50	1433.25	1429.75	1432.25	10279	0
@ES#	2013-04-19T02:00	1432.25	1433.50	1431.75	1433.25	4171	0
@ES#	2013-04-19T03:00	1433.25	1434.50	1432.00	1433.25	8209	0
@ES#	2013-04-19T04:00	1433.25	1436.25	1433.00	1436.00	9720	0
@ES#	2013-04-19T05:00	1436.00	1437.50	1435.25	1435.50	11709	0
@ES#	2013-04-19T06:00	1435.50	1436.50	1434.75	1435.25	5209	0
@ES#	2013-04-19T07:00	1435.25	1435.75	1434.75	1435.00	2112	0
@ES#	2013-04-19T08:00	1434.75	1437.00	1434.75	1436.25	6474	0
@ES#	2013-04-19T09:00	1436.00	1438.25	1436.00	1437.25	16955	0
@ES#	2013-04-19T10:00	1437.00	1437.75	1434.75	1437.50	32371	0
@ES#	2013-04-19T11:00	1437.50	1439.25	1436.75	1439.00	27190	0
@ES#	2013-04-19T12:00	1438.75	1440.00	1437.25	1438.75	22941	0
@ES#	2013-04-19T13:00	1438.50	1440.25	1438.25	1439.00	22401	0
@ES#	2013-04-19T14:00	1439.00	1439.25	1436.50	1438.00	29237	0
@ES#	2013-04-19T15:00	1438.00	1438.75	1433.00	1435.00	76210	0
@ES#	2013-04-19T16:00	1435.00	1437.25	1430.75	1434.25	297235	0
@ES#	2013-04-19T17:00	1434.25	1439.25	1434.00	1438.25	330336	0
@ES#	2013-04-19T18:00	1438.50	1444.50	1437.50	1442.75	260758	0
@ES#	2013-04-19T19:00	1442.75	1443.75	1439.00	1440.00	142258	0
@ES#	2013-04-19T20:00	1440.00	1442.25	1438.50	1440.75	92802	0
@ES#	2013-04-19T21:00	1441.00	1443.75	1440.00	1441.00	122540	0
@ES#	2013-04-19T22:00	1441.00	1445.25	1439.75	1443.75	225787	0
@ES#	2013-04-19T23:00	1444.00	1444.75	1441.50	1442.75	97980	0
@ES#	2013-04-22T01:00	1443.00	1446.50	1442.75	1445.00	8621	0
@ES#	2013-04-22T02:00	1445.00	1446.00	1444.50	1445.25	4433	0
@ES#	2013-04-22T03:00	1445.25	1447.25	1444.75	1447.00	6690	0
@ES#	2013-04-22T04:00	1446.75	1452.00	1446.25	1449.00	16818	0
@ES#	2013-04-22T05:00	1449.00	1449.50	1448.00	1449.00	3792	0
@ES#	2013-04-22T06:00	1449.00	1451.25	1448.50	1451.00	4438	0
@ES#	2013-04-22T07:00	1451.25	1451.50	1448.75	1449.00	3099	0
@ES#	2013-04-22T08:00	1449.00	1449.50	1448.00	1448.75	4867	0
@ES#	2013-04-22T09:00	1448.75	1450.75	1447.75	1450.75	11546	0
@ES#	2013-04-22T10:00	1450.50	1451.50	1446.75	1447.00	31311	0
@ES#	2013-04-22T11:00	1446.75	1450.50	1445.75	1450.00	26311	0
@ES#	2013-04-22T12:00	1450.25	1451.25	1449.50	1451.00	11607	0
@ES#	2013-04-22T13:00	1451.00	1451.50	1450.00	1450.75	17504	0
@ES#	2013-04-22T14:00	1450.75	1451.25	1447.75	1448.25	29549	0
@ES#	2013-04-22T15:00	1448.00	1449.50	1445.75	1446.75	34987	0
@ES#	2013-04-22T16:00	1446.50	1449.75	1441.75	1445.25	245803	0
@ES#	2013-04-22T17:00	1445.25	1445.25	1437.25	1442.25	374092	0
@ES#	2013-04-22T18:00	1442.50	1446.25	1440.25	1445.25	170836	0
@ES#	2013-04-22T19:00	1445.25	1450.00	1445.25	1447.75	121369	0
@ES#	2013-04-22T20:00	1448.00	1449.75	1446.75	1447.75	74859	0
@ES#	2013-04-22T21:00	1447.75	1455.50	1447.75	1453.00	171238	0
@ES#	2013-04-22T22:00	1452.75	1454.25	1451.00	1451.50	148956	0
@ES#	2013-04-22T23:00	1451.75	1452.75	1449.75	1452.25	68372	0
@ES#	2013-04-23T01:00	1451.75	1452.00	1450.00	1450.50	5944	0
@ES#	2013-04-23T02:00	1450.50	1450.75	1449.50	1450.00	2211	0
@ES#	2013-04-23T03:00	1449.75	1450.25	1447.75	1448.25	6340	0
@ES#	2013-04-23T04:00	1448.50	1448.75	1446.50	1446.75	9342	0
@ES#	2013-04-23T05:00	1447.00	1447.75	1446.00	1446.25	11385	0
@ES#	2013-04-23T06:00	1446.50	1447.25	1446.00	1446.75	3486	0
@ES#	2013-04-23T07:00	1446.75	1447.75	1445.50	1447.25	5100	0
@ES#	2013-04-23T08:00	1447.50	1447.75	1446.50	1447.00	3030	0
@ES#	2013-04-23T09:00	1447.00	1447.75	1444.75	1447.25	12339	0
@ES#	2013-04-23T10:00	1447.25	1451.00	1445.00	1446.00	51511	0
@ES#	2013-04-23T11:00	1446.00	1447.75	1443.25	1444.75	32702	0
@ES#	2013-04-23T12:00	1444.75	1450.00	1444.50	1448.25	23816	0
@ES#	2013-04-23T13:00	1448.25	1451.25	1447.75	1451.25	24902	0
@ES#	2013-04-23T14:00	1451.25	1455.00	1451.00	1455.00	41806	0
@ES#	2013-04-23T15:00	1455.00	1458.75	1454.75	1456.00	101702	0
@ES#	2013-04-23T16:00	1455.75	1465.00	1455.25	1462.25	347085	0
@ES#	2013-04-23T17:00	1462.50	1467.25	1461.75	1465.00	300002	0
@ES#	2013-04-23T18:00	1465.00	1469.00	1465.00	1468.50	162294	0
@ES#	2013-04-23T19:00	1468.50	1469.25	1466.75	1467.75	104667	0
@ES#	2013-04-23T20:00	1467.75	1468.50	1451.50	1467.25	448780	0
@ES#	2013-04-23T21:00	1467.00	1467.50	1462.25	1465.75	129078	0
@ES#	2013-04-23T22:00	1465.50	1469.00	1465.25	1468.25	175358	0
@ES#	2013-04-23T23:00	1468.25	1471.50	1466.25	1470.00	98855	0
@ES#	2013-04-24T01:00	1468.00	1469.25	1467.25	1467.25	8949	0
@ES#	2013-04-24T02:00	1467.50	1468.50	1466.00	1466.50	4117	0
@ES#	2013-04-24T03:00	1466.25	1467.00	1466.00	1466.50	3674	0
@ES#	2013-04-24T04:00	1466.50	1467.00	1466.00	1466.00	4658	0
@ES#	2013-04-24T05:00	1466.25	1467.50	1466.00	1467.50	4036	0
@ES#	2013-04-24T06:00	1467.25	1470.25	1467.00	1469.75	6599	0
@ES#	2013-04-24T07:00	1469.75	1470.00	1469.00	1470.00	2342	0
@ES#	2013-04-24T08:00	1470.00	1472.25	1468.75	1471.50	8950	0
@ES#	2013-04-24T09:00	1471.50	1471.75	1470.50	1470.50	9085	0
@ES#	2013-04-24T10:00	1470.75	1473.50	1470.25	1473.25	26877	0
@ES#	2013-04-24T11:00	1473.00	1473.50	1470.50	1471.25	32427	0
@ES#	2013-04-24T12:00	1471.25	1472.75	1470.75	1472.75	17390	0
@ES#	2013-04-24T13:00	1472.50	1473.00	1469.75	1470.25	20288	0
@ES#	2013-04-24T14:00	1470.25	1471.75	1469.75	1470.25	24057	0
@ES#	2013-04-24T15:00	1470.25	1470.25	1466.50	1467.25	77257	0
@ES#	2013-04-24T16:00	1467.50	1471.50	1467.00	1469.50	233213	0
@ES#	2013-04-24T17:00	1469.75	1471.25	1465.25	1469.75	297434	0
@ES#	2013-04-24T18:00	1469.75	1470.75	1466.75	1469.50	151623	0
@ES#	2013-04-24T19:00	1469.25	1470.25	1466.50	1468.00	85796	0
@ES#	2013-04-24T20:00	1468.00	1470.75	1467.75	1469.75	71247	0
@ES#	2013-04-24T21:00	1469.50	1473.00	1469.25	1473.00	103771	0
@ES#	2013-04-24T22:00	1472.75	1473.00	1467.50	1468.75	157595	0
@ES#	2013-04-24T23:00	1468.75	1470.25	1467.50	1468.75	62694	0
@ES#	2013-04-25T01:00	1467.50	1468.00	1466.50	1467.50	3269	0
@ES#	2013-04-25T02:00	1467.50	1468.00	1467.25	1467.50	1193	0
@ES#	2013-04-25T03:00	1467.25	1467.75	1465.25	1465.75	6356	0
@ES#	2013-04-25T04:00	1465.75	1469.50	1465.50	1468.25	8475	0
@ES#	2013-04-25T05:00	1468.50	1470.50	1467.50	1470.00	5897	0
@ES#	2013-04-25T06:00	1470.25	1471.00	1469.25	1470.75	4422	0
@ES#	2013-04-25T07:00	1470.75	1470.75	1469.75	1470.00	1248	0
@ES#	2013-04-25T08:00	1470.25	1470.50	1469.00	1469.00	3819	0
@ES#	2013-04-25T09:00	1469.25	1470.00	1468.25	1469.75	6680	0
@ES#	2013-04-25T10:00	1469.75	1471.25	1468.50	1469.75	27086	0
@ES#	2013-04-25T11:00	1469.50	1471.25	1469.00	1471.25	19657	0
@ES#	2013-04-25T12:00	1471.25	1473.25	1470.75	1471.75	22569	0
@ES#	2013-04-25T13:00	1471.75	1473.50	1471.75	1473.25	17199	0
@ES#	2013-04-25T14:00	1473.00	1475.50	1472.75	1474.25	35678	0
@ES#	2013-04-25T15:00	1474.25	1477.25	1474.25	1475.00	59004	0
@ES#	2013-04-25T16:00	1475.25	1475.50	1471.00	1473.75	222535	0
@ES#	2013-04-25T17:00	1474.00	1480.50	1473.50	1479.50	295262	0
@ES#	2013-04-25T18:00	1479.50	1480.50	1477.75	1478.25	128943	0
@ES#	2013-04-25T19:00	1478.25	1480.25	1477.50	1480.00	83681	0
@ES#	2013-04-25T20:00	1480.00	1482.50	1479.00	1481.75	122409	0
@ES#	2013-04-25T21:00	1482.00	1482.75	1476.25	1477.50	141130	0
@ES#	2013-04-25T22:00	1477.25	1477.50	1472.75	1475.50	294681	0
@ES#	2013-04-25T23:00	1475.50	1477.00	1475.25	1475.50	74244	0
@ES#	2013-04-26T01:00	1476.00	1476.75	1475.25	1475.75	3959	0
@ES#	2013-04-26T02:00	1475.50	1475.75	1474.00	1474.25	2307	0
@ES#	2013-04-26T03:00	1474.00	1475.25	1473.50	1474.75	4550	0
@ES#	2013-04-26T04:00	1474.75	1477.00	1474.50	1476.75	5378	0
@ES#	2013-04-26T05:00	1476.75	1477.00	1471.50	1473.25	10314	0
@ES#	2013-04-26T06:00	1473.50	1473.50	1471.75	1472.00	4983	0
@ES#	2013-04-26T07:00	1472.25	1473.25	1471.75	1472.75	2894	0
@ES#	2013-04-26T08:00	1472.75	1473.50	1472.00	1473.50	4533	0
@ES#	2013-04-26T09:00	1473.50	1476.00	1472.75	1475.50	11166	0
@ES#	2013-04-26T10:00	1475.50	1476.25	1472.00	1473.00	25475	0
@ES#	2013-04-26T11:00	1473.00	1473.75	1471.00	1471.75	22264	0
@ES#	2013-04-26T12:00	1471.75	1472.50	1470.50	1472.25	18093	0
@ES#	2013-04-26T13:00	1472.00	1472.25	1469.75	1471.75	21006	0
@ES#	2013-04-26T14:00	1471.75	1473.50	1471.00	1471.75	20264	0
@ES#	2013-04-26T15:00	1471.75	1473.50	1469.00	1472.25	64248	0
@ES#	2013-04-26T16:00	1472.00	1475.75	1470.75	1475.25	175476	0
@ES#	2013-04-26T17:00	1475.25	1476.00	1469.00	1470.25	252720	0
@ES#	2013-04-26T18:00	1470.50	1472.50	1468.00	1468.50	175439	0
@ES#	2013-04-26T19:00	1468.50	1470.25	1467.00	1470.00	119796	0
@ES#	2013-04-26T20:00	1470.00	1473.50	1469.25	1472.50	92726	0
@ES#	2013-04-26T21:00	1472.25	1473.75	1471.25	1472.25	71115	0
@ES#	2013-04-26T22:00	1472.50	1475.75	1472.00	1472.50	156290	0
@ES#	2013-04-26T23:00	1472.50	1472.75	1470.50	1471.25	65419	0
@ES#	2013-04-29T01:00	1470.75	1471.50	1470.00	1470.75	3994	0
@ES#	2013-04-29T02:00	1470.75	1470.75	1469.25	1470.00	2208	0
@ES#	2013-04-29T03:00	1470.00	1470.00	1468.25	1470.00	5596	0
@ES#	2013-04-29T04:00	1470.00	1471.00	1469.75	1470.50	3347	0
@ES#	2013-04-29T05:00	1470.50	1472.25	1470.00	1470.25	5195	0
@ES#	2013-04-29T06:00	1470.00	1470.50	1469.75	1470.50	1527	0
@ES#	2013-04-29T07:00	1470.50	1470.75	1470.00	1470.25	747	0
@ES#	2013-04-29T08:00	1470.25	1471.50	1469.75	1471.25	1972	0
@ES#	2013-04-29T09:00	1471.25	1473.25	1471.00	1472.50	7750	0
@ES#	2013-04-29T10:00	1472.25	1476.50	1472.25	1475.25	27106	0
@ES#	2013-04-29T11:00	1475.25	1476.75	1474.75	1476.00	18170	0
@ES#	2013-04-29T12:00	1476.25	1476.50	1474.50	1475.00	9270	0
@ES#	2013-04-29T13:00	1474.75	1475.75	1474.25	1475.00	15206	0
@ES#	2013-04-29T14:00	1475.00	1477.00	1474.75	1476.50	19276	0
@ES#	2013-04-29T15:00	1476.50	1477.75	1475.50	1475.75	32649	0
@ES#	2013-04-29T16:00	1475.75	1478.25	1474.00	1477.00	164792	0
@ES#	2013-04-29T17:00	1477.00	1482.25	1476.25	1481.25	231289	0
@ES#	2013-04-29T18:00	1481.50	1481.75	1480.00	1481.50	100793	0
@ES#	2013-04-29T19:00	1481.75	1485.50	1481.25	1483.50	163828	0
@ES#	2013-04-29T20:00	1483.75	1486.25	1483.25	1485.75	85833	0
@ES#	2013-04-29T21:00	1485.50	1486.75	1485.00	1485.75	77545	0
@ES#	2013-04-29T22:00	1485.75	1486.00	1481.75	1483.25	185419	0
@ES#	2013-04-29T23:00	1483.00	1484.00	1481.75	1483.75	64611	0
@ES#	2013-04-30T01:00	1483.00	1483.25	1482.00	1482.25	4013	0
@ES#	2013-04-30T02:00	1482.00	1482.25	1481.50	1482.00	2399	0
@ES#	2013-04-30T03:00	1482.00	1482.00	1481.00	1481.50	3289	0
@ES#	2013-04-30T04:00	1481.50	1482.25	1481.50	1482.00	2229	0
@ES#	2013-04-30T05:00	1482.00	1482.25	1481.00	1482.00	2550	0
@ES#	2013-04-30T06:00	1482.00	1482.25	1481.00	1481.75	2208	0
@ES#	2013-04-30T07:00	1482.00	1482.25	1481.75	1481.75	1141	0
@ES#	2013-04-30T08:00	1482.00	1483.25	1481.50	1483.25	4675	0
@ES#	2013-04-30T09:00	1483.00	1484.00	1482.00	1483.25	8138	0
@ES#	2013-04-30T10:00	1483.00	1484.50	1481.25	1481.50	22026	0
@ES#	2013-04-30T11:00	1481.50	1482.25	1480.75	1480.75	14577	0
@ES#	2013-04-30T12:00	1480.75	1483.00	1480.75	1482.00	24630	0
@ES#	2013-04-30T13:00	1481.75	1482.00	1479.75	1480.75	20218	0
@ES#	2013-04-30T14:00	1480.75	1481.50	1480.50	1480.75	14930	0
@ES#	2013-04-30T15:00	1480.75	1482.75	1480.25	1482.50	28631	0
@ES#	2013-04-30T16:00	1482.50	1483.50	1477.50	1478.00	226002	0
@ES#	2013-04-30T17:00	1478.00	1482.00	1475.75	1481.50	313707	0
@ES#	2013-04-30T18:00	1481.25	1485.25	1480.75	1484.25	171257	0
@ES#	2013-04-30T19:00	1484.50	1486.25	1482.75	1486.00	108553	0
@ES#	2013-04-30T20:00	1486.25	1486.75	1484.75	1486.50	86599	0
@ES#	2013-04-30T21:00	1486.25	1486.50	1483.00	1486.00	124719	0
@ES#	2013-04-30T22:00	1486.00	1487.00	1483.25	1486.75	231397	0
@ES#	2013-04-30T23:00	1486.75	1488.25	1485.50	1488.00	127483	0
@ES#	2013-05-01T01:00	1488.25	1488.25	1487.00	1487.25	6873	0
@ES#	2013-05-01T02:00	1487.00	1488.25	1487.00	1487.50	2664	0
@ES#	2013-05-01T03:00	1487.25	1487.50	1486.25	1486.75	4603	0
@ES#	2013-05-01T04:00	1486.50	1486.75	1486.00	1486.00	1420	0
@ES#	2013-05-01T05:00	1486.00	1486.75	1486.00	1486.75	1385	0
@ES#	2013-05-01T06:00	1486.50	1486.75	1486.25	1486.25	1321	0
@ES#	2013-05-01T07:00	1486.50	1486.75	1486.00	1486.25	1127	0
@ES#	2013-05-01T08:00	1486.50	1486.75	1486.25	1486.25	1064	0
@ES#	2013-05-01T09:00	1486.50	1486.50	1486.00	1486.25	2294	0
@ES#	2013-05-01T10:00	1486.50	1488.25	1486.00	1488.00	6576	0
@ES#	2013-05-01T11:00	1488.00	1489.50	1487.75	1489.50	8423	0
@ES#	2013-05-01T12:00	1489.50	1489.75	1488.25	1488.50	6187	0
@ES#	2013-05-01T13:00	1488.50	1489.25	1487.75	1489.00	10759	0
@ES#	2013-05-01T14:00	1489.00	1490.00	1487.75	1488.25	16905	0
@ES#	2013-05-01T15:00	1488.00	1488.50	1484.25	1484.50	53880	0
@ES#	2013-05-01T16:00	1484.75	1484.75	1480.50	1481.50	198605	0
@ES#	2013-05-01T17:00	1481.50	1483.75	1477.25	1482.00	243588	0
@ES#	2013-05-01T18:00	1482.25	1482.75	1479.25	1482.00	101400	0
@ES#	2013-05-01T19:00	1481.75	1482.25	1477.75	1478.00	71177	0
@ES#	2013-05-01T20:00	1478.00	1478.50	1474.00	1475.75	153283	0
@ES#	2013-05-01T21:00	1475.75	1480.75	1475.50	1478.25	213388	0
@ES#	2013-05-01T22:00	1478.25	1478.75	1470.50	1472.75	258850	0
@ES#	2013-05-01T23:00	1472.75	1473.50	1471.00	1473.25	99567	0
@ES#	2013-05-02T01:00	1473.75	1475.00	1473.50	1474.75	6713	0
@ES#	2013-05-02T02:00	1474.50	1475.00	1473.25	1473.75	2521	0
@ES#	2013-05-02T03:00	1473.75	1476.25	1473.50	1475.25	6987	0
@ES#	2013-05-02T04:00	1475.25	1475.75	1473.75	1474.50	4433	0
@ES#	2013-05-02T05:00	1474.75	1475.75	1474.50	1475.75	2578	0
@ES#	2013-05-02T06:00	1475.50	1476.50	1475.50	1475.75	3387	0
@ES#	2013-05-02T07:00	1476.00	1476.00	1475.25	1475.50	2372	0
@ES#	2013-05-02T08:00	1475.50	1476.00	1475.00	1475.25	4017	0
@ES#	2013-05-02T09:00	1475.25	1477.00	1474.75	1475.00	11291	0
@ES#	2013-05-02T10:00	1475.25	1477.50	1475.00	1477.00	21086	0
@ES#	2013-05-02T11:00	1476.75	1477.25	1474.75	1475.50	12476	0
@ES#	2013-05-02T12:00	1475.25	1475.75	1473.75	1474.25	15501	0
@ES#	2013-05-02T13:00	1474.25	1476.50	1474.00	1476.25	13821	0
@ES#	2013-05-02T14:00	1476.50	1480.00	1475.25	1478.50	52622	0
@ES#	2013-05-02T15:00	1478.25	1483.25	1476.50	1477.75	139998	0
@ES#	2013-05-02T16:00	1477.75	1480.00	1474.25	1477.25	295340	0
@ES#	2013-05-02T17:00	1477.50	1482.75	1477.25	1481.50	238952	0
@ES#	2013-05-02T18:00	1481.75	1487.75	1481.25	1487.00	271512	0
@ES#	2013-05-02T19:00	1487.00	1488.00	1484.75	1486.25	91971	0
@ES#	2013-05-02T20:00	1486.50	1488.75	1486.00	1488.25	97018	0
@ES#	2013-05-02T21:00	1488.00	1488.75	1486.50	1487.50	106357	0
@ES#	2013-05-02T22:00	1487.75	1488.25	1486.00	1487.00	172732	0
@ES#	2013-05-02T23:00	1487.00	1487.50	1486.50	1487.00	70187	0
@ES#	2013-05-03T01:00	1486.75	1487.00	1486.00	1486.25	2842	0
@ES#	2013-05-03T02:00	1486.50	1487.25	1486.25	1486.50	1539	0
@ES#	2013-05-03T03:00	1486.25	1487.25	1486.25	1486.50	2329	0
@ES#	2013-05-03T04:00	1486.25	1486.75	1485.75	1486.75	2322	0
@ES#	2013-05-03T05:00	1486.50	1486.75	1485.25	1486.00	2904	0
@ES#	2013-05-03T06:00	1486.00	1486.25	1485.75	1485.75	925	0
@ES#	2013-05-03T07:00	1486.00	1486.75	1485.75	1486.75	1777	0
@ES#	2013-05-03T08:00	1486.75	1486.75	1485.75	1486.25	2721	0
@ES#	2013-05-03T09:00	1486.25	1486.75	1485.25	1486.00	6523	0
@ES#	2013-05-03T10:00	1486.00	1486.25	1485.00	1486.00	14273	0
@ES#	2013-05-03T11:00	1486.00	1486.00	1484.50	1484.75	11349	0
@ES#	2013-05-03T12:00	1484.50	1486.50	1484.00	1486.50	15622	0
@ES#	2013-05-03T13:00	1486.25	1486.75	1485.00	1485.50	14141	0
@ES#	2013-05-03T14:00	1485.25	1486.50	1484.50	1485.50	25493	0
@ES#	2013-05-03T15:00	1485.50	1500.25	1484.75	1499.00	237985	0
@ES#	2013-05-03T16:00	1499.00	1506.25	1498.75	1504.00	369641	0
@ES#	2013-05-03T17:00	1504.25	1508.75	1502.75	1507.75	355973	0
@ES#	2013-05-03T18:00	1507.75	1508.75	1505.50	1505.75	191578	0
@ES#	2013-05-03T19:00	1505.75	1507.75	1505.75	1507.25	94028	0
@ES#	2013-05-03T20:00	1507.50	1508.00	1505.00	1505.25	117872	0
@ES#	2013-05-03T21:00	1505.25	1506.25	1503.25	1504.25	116910	0
@ES#	2013-05-03T22:00	1504.25	1506.50	1502.75	1503.50	241921	0
@ES#	2013-05-03T23:00	1503.25	1504.00	1502.50	1504.00	96904	0
@ES#	2013-05-06T01:00	1502.75	1505.25	1502.50	1504.75	4561	0
@ES#	2013-05-06T02:00	1505.00	1505.00	1503.25	1503.75	3255	0
@ES#	2013-05-06T03:00	1503.75	1504.50	1503.00	1504.00	2956	0
@ES#	2013-05-06T04:00	1504.25	1504.50	1503.25	1503.25	4275	0
@ES#	2013-05-06T05:00	1503.25	1504.75	1503.25	1503.75	3301	0
@ES#	2013-05-06T06:00	1504.00	1504.25	1503.50	1503.75	1309	0
@ES#	2013-05-06T07:00	1503.75	1504.00	1503.00	1503.25	1456	0
@ES#	2013-05-06T08:00	1503.00	1503.75	1503.00	1503.50	2180	0
@ES#	2013-05-06T09:00	1503.25	1504.50	1503.00	1503.50	6893	0
@ES#	2013-05-06T10:00	1503.50	1505.00	1503.25	1504.25	7091	0
@ES#	2013-05-06T11:00	1504.25	1505.75	1504.00	1504.50	8127	0
@ES#	2013-05-06T12:00	1504.50	1505.00	1503.00	1503.75	6106	0
@ES#	2013-05-06T13:00	1503.50	1503.75	1501.75	1502.25	10799	0
@ES#	2013-05-06T14:00	1502.00	1503.00	1502.00	1502.75	8467	0
@ES#	2013-05-06T15:00	1502.75	1504.75	1502.50	1504.25	26414	0
@ES#	2013-05-06T16:00	1504.25	1506.75	1503.50	1504.25	146482	0
@ES#	2013-05-06T17:00	1504.25	1508.00	1504.25	1505.00	179899	0
@ES#	2013-05-06T18:00	1505.00	1507.75	1504.25	1507.25	124011	0
@ES#	2013-05-06T19:00	1507.00	1508.50	1507.00	1507.50	79518	0
@ES#	2013-05-06T20:00	1507.50	1509.75	1507.00	1509.50	89718	0
@ES#	2013-05-06T21:00	1509.25	1509.75	1508.50	1508.75	66052	0
@ES#	2013-05-06T22:00	1508.75	1509.00	1506.50	1507.75	120056	0
@ES#	2013-05-06T23:00	1507.75	1508.25	1507.00	1507.50	56021	0
@ES#	2013-05-07T01:00	1507.00	1507.25	1505.75	1506.25	4024	0
@ES#	2013-05-07T02:00	1506.00	1506.50	1505.00	1505.25	3772	0
@ES#	2013-05-07T03:00	1505.50	1505.50	1504.25	1505.25	8033	0
@ES#	2013-05-07T04:00	1505.25	1505.50	1503.75	1504.75	6436	0
@ES#	2013-05-07T05:00	1505.00	1506.25	1504.75	1505.25	4687	0
@ES#	2013-05-07T06:00	1505.25	1506.50	1504.75	1506.25	3421	0
@ES#	2013-05-07T07:00	1506.50	1506.50	1505.50	1506.00	3186	0
@ES#	2013-05-07T08:00	1506.25	1507.00	1506.00	1506.75	3658	0
@ES#	2013-05-07T09:00	1506.75	1507.25	1505.50	1506.00	7607	0
@ES#	2013-05-07T10:00	1506.00	1507.25	1505.50	1506.50	14765	0
@ES#	2013-05-07T11:00	1506.50	1508.00	1506.50	1507.75	11540	0
@ES#	2013-05-07T12:00	1507.75	1509.25	1507.25	1509.25	13422	0
@ES#	2013-05-07T13:00	1509.25	1510.50	1508.75	1509.75	24839	0
@ES#	2013-05-07T14:00	1510.00	1511.00	1509.50	1510.50	24642	0
@ES#	2013-05-07T15:00	1510.50	1511.50	1509.50	1509.75	46404	0
@ES#	2013-05-07T16:00	1509.75	1513.75	1509.50	1513.50	226732	0
@ES#	2013-05-07T17:00	1513.50	1514.00	1506.25	1510.00	352308	0
@ES#	2013-05-07T18:00	1510.25	1512.50	1509.75	1510.75	149825	0
@ES#	2013-05-07T19:00	1510.75	1514.50	1510.75	1514.00	117001	0
@ES#	2013-05-07T20:00	1514.00	1516.00	1513.50	1515.25	136952	0
@ES#	2013-05-07T21:00	1515.25	1516.25	1514.00	1516.00	117494	0
@ES#	2013-05-07T22:00	1516.00	1516.25	1514.75	1515.75	150394	0
@ES#	2013-05-07T23:00	1515.75	1516.25	1514.50	1515.50	65215	0
@ES#	2013-05-08T01:00	1515.25	1515.25	1512.50	1513.25	10656	0
@ES#	2013-05-08T02:00	1513.00	1513.50	1512.75	1513.50	1691	0
@ES#	2013-05-08T03:00	1513.25	1513.75	1513.00	1513.75	1865	0
@ES#	2013-05-08T04:00	1513.50	1515.50	1513.50	1515.00	5161	0
@ES#	2013-05-08T05:00	1515.00	1515.50	1514.00	1514.75	3094	0
@ES#	2013-05-08T06:00	1514.75	1515.00	1514.50	1514.75	1627	0
@ES#	2013-05-08T07:00	1515.00	1515.00	1514.00	1514.50	2190	0
@ES#	2013-05-08T08:00	1514.50	1515.00	1514.25	1514.50	3344	0
@ES#	2013-05-08T09:00	1514.50	1514.75	1513.00	1513.25	7722	0
@ES#	2013-05-08T10:00	1513.25	1515.25	1512.75	1513.25	20263	0
@ES#	2013-05-08T11:00	1513.25	1515.00	1512.75	1514.75	13496	0
@ES#	2013-05-08T12:00	1514.75	1516.00	1514.50	1515.75	12637	0
@ES#	2013-05-08T13:00	1515.75	1516.50	1515.25	1516.00	14843	0
@ES#	2013-05-08T14:00	1516.00	1516.25	1515.00	1515.00	13987	0
@ES#	2013-05-08T15:00	1515.25	1516.00	1511.50	1512.25	48000	0
@ES#	2013-05-08T16:00	1512.25	1517.50	1512.00	1517.25	211700	0
@ES#	2013-05-08T17:00	1517.50	1520.50	1516.75	1519.25	311156	0
@ES#	2013-05-08T18:00	1519.00	1521.75	1519.00	1521.25	150608	0
@ES#	2013-05-08T19:00	1521.50	1522.00	1519.50	1520.75	110824	0
@ES#	2013-05-08T20:00	1520.75	1522.00	1519.75	1520.25	132119	0
@ES#	2013-05-08T21:00	1520.25	1521.25	1517.00	1519.25	173481	0
@ES#	2013-05-08T22:00	1519.25	1523.75	1518.75	1523.25	240112	0
@ES#	2013-05-08T23:00	1523.00	1524.00	1522.75	1523.25	81235	0
@ES#	2013-05-09T01:00	1522.75	1523.00	1521.75	1522.00	6669	0
@ES#	2013-05-09T02:00	1522.00	1522.50	1521.75	1522.50	1463	0
@ES#	2013-05-09T03:00	1522.50	1522.75	1522.00	1522.50	2627	0
@ES#	2013-05-09T04:00	1522.50	1525.50	1522.25	1524.50	11882	0
@ES#	2013-05-09T05:00	1524.75	1525.00	1523.75	1524.00	3363	0
@ES#	2013-05-09T06:00	1524.00	1524.25	1523.00	1523.50	2445	0
@ES#	2013-05-09T07:00	1523.50	1523.50	1522.25	1522.50	3220	0
@ES#	2013-05-09T08:00	1522.50	1523.25	1522.25	1522.50	3214	0
@ES#	2013-05-09T09:00	1522.75	1523.00	1521.75	1522.00	7199	0
@ES#	2013-05-09T10:00	1522.00	1522.50	1521.00	1521.25	15711	0
@ES#	2013-05-09T11:00	1521.25	1523.25	1520.75	1521.50	19668	0
@ES#	2013-05-09T12:00	1521.75	1523.00	1521.00	1522.75	14060	0
@ES#	2013-05-09T13:00	1522.75	1523.00	1521.75	1522.75	10304	0
@ES#	2013-05-09T14:00	1523.00	1523.00	1520.75	1521.50	22224	0
@ES#	2013-05-09T15:00	1521.50	1522.25	1518.75	1521.25	62398	0
@ES#	2013-05-09T16:00	1521.25	1524.50	1521.25	1523.75	219579	0
@ES#	2013-05-09T17:00	1523.75	1523.75	1518.25	1519.50	260795	0
@ES#	2013-05-09T18:00	1519.50	1522.00	1519.00	1521.00	134027	0
@ES#	2013-05-09T19:00	1520.75	1523.25	1519.25	1523.00	111042	0
@ES#	2013-05-09T20:00	1523.00	1526.75	1522.50	1526.00	170996	0
@ES#	2013-05-09T21:00	1526.00	1526.25	1516.75	1516.75	245123	0
@ES#	2013-05-09T22:00	1517.00	1521.00	1514.50	1518.75	385106	0
@ES#	2013-05-09T23:00	1518.75	1521.00	1518.25	1520.50	79752	0
@ES#	2013-05-10T01:00	1520.50	1521.50	1520.50	1520.50	5176	0
@ES#	2013-05-10T02:00	1520.50	1521.75	1520.50	1521.25	3527	0
@ES#	2013-05-10T03:00	1521.00	1521.50	1520.50	1520.75	3924	0
@ES#	2013-05-10T04:00	1520.75	1523.75	1520.50	1523.25	8212	0
@ES#	2013-05-10T05:00	1523.25	1523.75	1522.00	1522.00	4194	0
@ES#	2013-05-10T06:00	1522.25	1523.00	1522.00	1523.00	1608	0
@ES#	2013-05-10T07:00	1523.00	1523.00	1521.50	1521.50	3018	0
@ES#	2013-05-10T08:00	1521.50	1521.75	1519.00	1520.75	8179	0
@ES#	2013-05-10T09:00	1520.75	1522.50	1520.50	1520.75	9180	0
@ES#	2013-05-10T10:00	1520.75	1525.50	1520.50	1525.00	38035	0
@ES#	2013-05-10T11:00	1524.75	1525.00	1520.25	1521.00	30013	0
@ES#	2013-05-10T12:00	1520.75	1522.00	1519.50	1522.00	15254	0
@ES#	2013-05-10T13:00	1521.75	1523.25	1521.25	1522.75	14901	0
@ES#	2013-05-10T14:00	1522.75	1523.00	1519.50	1520.50	41557	0
@ES#	2013-05-10T15:00	1520.50	1521.25	1519.25	1520.25	40707	0
@ES#	2013-05-10T16:00	1520.00	1522.75	1517.50	1522.00	224805	0
@ES#	2013-05-10T17:00	1522.25	1523.75	1515.75	1518.75	334191	0
@ES#	2013-05-10T18:00	1518.75	1522.00	1516.00	1516.00	214297	0
@ES#	2013-05-10T19:00	1516.00	1519.25	1514.75	1518.00	150826	0
@ES#	2013-05-10T20:00	1518.00	1521.00	1518.00	1519.00	106993	0
@ES#	2013-05-10T21:00	1519.25	1521.50	1519.00	1520.25	86928	0
@ES#	2013-05-10T22:00	1520.25	1524.50	1520.00	1524.25	206604	0
@ES#	2013-05-10T23:00	1524.25	1525.00	1523.50	1523.75	75058	0
@ES#	2013-05-13T01:00	1520.00	1520.75	1516.00	1517.50	26948	0
@ES#	2013-05-13T02:00	1517.50	1518.50	1517.00	1517.25	4021	0
@ES#	2013-05-13T03:00	1517.25	1519.00	1516.50	1518.25	6491	0
@ES#	2013-05-13T04:00	1518.50	1519.00	1517.75	1518.75	4893	0
@ES#	2013-05-13T05:00	1518.75	1520.50	1518.75	1519.50	5941	0
@ES#	2013-05-13T06:00	1519.50	1520.00	1518.75	1519.00	4743	0
@ES#	2013-05-13T07:00	1519.00	1520.00	1518.75	1519.75	1874	0
@ES#	2013-05-13T08:00	1520.00	1520.75	1519.25	1519.75	3707	0
@ES#	2013-05-13T09:00	1519.75	1520.25	1518.75	1520.00	8726	0
@ES#	2013-05-13T10:00	1520.00	1521.50	1517.75	1518.50	23140	0
@ES#	2013-05-13T11:00	1518.25	1519.50	1518.00	1518.75	12788	0
@ES#	2013-05-13T12:00	1518.75	1519.00	1516.75	1516.75	13757	0
@ES#	2013-05-13T13:00	1516.75	1519.00	1516.75	1518.00	10779	0
@ES#	2013-05-13T14:00	1518.25	1520.50	1518.00	1520.25	20310	0
@ES#	2013-05-13T15:00	1520.25	1522.25	1518.75	1521.75	67645	0
@ES#	2013-05-13T16:00	1521.75	1523.00	1517.75	1518.75	185644	0
@ES#	2013-05-13T17:00	1519.00	1524.25	1518.00	1523.00	243657	0
@ES#	2013-05-13T18:00	1523.00	1526.25	1521.00	1526.00	176046	0
@ES#	2013-05-13T19:00	1525.75	1527.75	1525.25	1525.75	107622	0
@ES#	2013-05-13T20:00	1525.75	1527.00	1523.00	1523.50	97757	0
@ES#	2013-05-13T21:00	1523.75	1526.00	1522.75	1526.00	83311	0
@ES#	2013-05-13T22:00	1525.75	1526.25	1522.50	1525.00	162575	0
@ES#	2013-05-13T23:00	1525.00	1526.00	1524.50	1525.25	44804	0
@ES#	2013-05-14T01:00	1525.25	1525.50	1524.75	1525.25	3385	0
@ES#	2013-05-14T02:00	1525.25	1527.50	1525.25	1527.00	5761	0
@ES#	2013-05-14T03:00	1527.00	1527.25	1526.00	1526.75	4121	0
@ES#	2013-05-14T04:00	1527.00	1527.50	1526.25	1526.50	3908	0
@ES#	2013-05-14T05:00	1526.50	1527.75	1526.00	1527.00	4669	0
@ES#	2013-05-14T06:00	1527.00	1527.25	1526.00	1526.25	1856	0
@ES#	2013-05-14T07:00	1526.50	1527.00	1526.00	1526.25	2793	0
@ES#	2013-05-14T08:00	1526.25	1527.50	1526.00	1527.25	2702	0
@ES#	2013-05-14T09:00	1527.25	1527.25	1526.25	1527.25	4601	0
@ES#	2013-05-14T10:00	1527.25	1527.25	1522.75	1523.50	32823	0
@ES#	2013-05-14T11:00	1523.50	1523.50	1522.00	1522.75	19493	0
@ES#	2013-05-14T12:00	1522.75	1523.00	1521.50	1522.75	16728	0
@ES#	2013-05-14T13:00	1522.75	1523.00	1521.00	1522.00	14859	0
@ES#	2013-05-14T14:00	1521.75	1527.00	1521.75	1526.25	51000	0
@ES#	2013-05-14T15:00	1526.50	1528.75	1526.00	1526.00	70884	0
@ES#	2013-05-14T16:00	1526.25	1532.75	1525.25	1532.00	292941	0
@ES#	2013-05-14T17:00	1532.00	1539.75	1532.00	1539.25	412271	0
@ES#	2013-05-14T18:00	1539.25	1541.00	1537.75	1539.75	222213	0
@ES#	2013-05-14T19:00	1539.75	1542.00	1539.00	1539.00	163634	0
@ES#	2013-05-14T20:00	1539.00	1541.00	1537.75	1538.25	163734	0
@ES#	2013-05-14T21:00	1538.50	1540.50	1537.25	1537.50	170403	0
@ES#	2013-05-14T22:00	1537.25	1543.25	1537.00	1542.25	250564	0
@ES#	2013-05-14T23:00	1542.50	1543.00	1541.50	1542.25	88115	0
@ES#	2013-05-15T01:00	1542.00	1542.25	1541.00	1541.50	5542	0
@ES#	2013-05-15T02:00	1541.25	1542.00	1541.00	1541.25	2797	0
@ES#	2013-05-15T03:00	1541.25	1541.50	1540.00	1540.25	5962	0
@ES#	2013-05-15T04:00	1540.25	1541.50	1539.75	1541.00	7638	0
@ES#	2013-05-15T05:00	1541.25	1541.50	1541.00	1541.25	3389	0
@ES#	2013-05-15T06:00	1541.25	1542.00	1541.00	1541.00	1488	0
@ES#	2013-05-15T07:00	1541.00	1541.75	1540.75	1541.25	2194	0
@ES#	2013-05-15T08:00	1541.25	1543.00	1541.00	1541.25	7780	0
@ES#	2013-05-15T09:00	1541.00	1541.75	1540.00	1540.50	12610	0
@ES#	2013-05-15T10:00	1540.25	1541.50	1539.00	1540.75	27569	0
@ES#	2013-05-15T11:00	1541.00	1541.25	1539.00	1539.50	14703	0
@ES#	2013-05-15T12:00	1539.25	1541.25	1538.50	1541.25	14055	0
@ES#	2013-05-15T13:00	1541.25	1542.75	1540.75	1542.50	31707	0
@ES#	2013-05-15T14:00	1542.50	1542.75	1540.25	1541.00	22552	0
@ES#	2013-05-15T15:00	1541.00	1541.25	1538.75	1540.25	39760	0
@ES#	2013-05-15T16:00	1540.25	1542.00	1537.25	1540.75	247270	0
@ES#	2013-05-15T17:00	1541.00	1543.75	1540.25	1543.50	287181	0
@ES#	2013-05-15T18:00	1543.25	1549.75	1543.25	1549.25	309582	0
@ES#	2013-05-15T19:00	1549.50	1554.25	1548.75	1552.75	259559	0
@ES#	2013-05-15T20:00	1552.50	1552.75	1547.00	1547.25	222693	0
@ES#	2013-05-15T21:00	1547.25	1548.25	1543.00	1545.00	223372	0
@ES#	2013-05-15T22:00	1545.00	1551.75	1543.50	1550.50	271054	0
@ES#	2013-05-15T23:00	1550.75	1551.00	1548.00	1549.25	82301	0
@ES#	2013-05-16T01:00	1549.75	1550.25	1548.00	1548.50	4060	0
@ES#	2013-05-16T02:00	1548.50	1550.00	1548.50	1549.25	2542	0
@ES#	2013-05-16T03:00	1549.50	1550.25	1547.25	1549.25	7735	0
@ES#	2013-05-16T04:00	1549.25	1549.25	1547.25	1548.50	4216	0
@ES#	2013-05-16T05:00	1548.50	1549.25	1547.50	1548.00	3309	0
@ES#	2013-05-16T06:00	1548.25	1549.00	1547.75	1547.75	2377	0
@ES#	2013-05-16T07:00	1548.00	1548.00	1547.50	1547.75	1458	0
@ES#	2013-05-16T08:00	1548.00	1548.25	1547.00	1547.50	4043	0
@ES#	2013-05-16T09:00	1547.50	1548.25	1546.75	1547.25	7573	0
@ES#	2013-05-16T10:00	1547.25	1548.00	1544.50	1546.00	22036	0
@ES#	2013-05-16T11:00	1546.25	1548.25	1545.25	1547.25	17286	0
@ES#	2013-05-16T12:00	1547.50	1548.75	1546.25	1546.50	11495	0
@ES#	2013-05-16T13:00	1546.50	1549.00	1546.50	1548.75	14911	0
@ES#	2013-05-16T14:00	1548.75	1550.25	1548.00	1550.25	20939	0
@ES#	2013-05-16T15:00	1550.25	1551.25	1545.25	1547.25	75754	0
@ES#	2013-05-16T16:00	1547.50	1552.50	1546.00	1551.00	255753	0
@ES#	2013-05-16T17:00	1551.25	1551.50	1545.25	1549.25	409933	0
@ES#	2013-05-16T18:00	1549.25	1553.25	1549.00	1551.25	197366	0
@ES#	2013-05-16T19:00	1551.50	1551.75	1549.25	1550.75	121938	0
@ES#	2013-05-16T20:00	1550.75	1550.75	1549.00	1549.50	87894	0
@ES#	2013-05-16T21:00	1549.50	1552.50	1547.00	1547.00	167336	0
@ES#	2013-05-16T22:00	1547.25	1548.25	1540.50	1542.75	378002	0
@ES#	2013-05-16T23:00	1543.00	1544.75	1542.00	1544.00	93572	0
@ES#	2013-05-17T01:00	1544.00	1544.25	1542.75	1544.25	4241	0
@ES#	2013-05-17T02:00	1544.25	1544.75	1543.50	1544.25	1667	0
@ES#	2013-05-17T03:00	1544.50	1545.50	1543.75	1544.75	4556	0
@ES#	2013-05-17T04:00	1544.75	1545.25	1544.50	1544.75	2690	0
@ES#	2013-05-17T05:00	1545.00	1546.25	1544.50	1545.75	3311	0
@ES#	2013-05-17T06:00	1546.00	1546.25	1545.00	1545.25	1845	0
@ES#	2013-05-17T07:00	1545.25	1545.50	1544.50	1544.75	2312	0
@ES#	2013-05-17T08:00	1544.75	1546.50	1544.25	1546.00	5279	0
@ES#	2013-05-17T09:00	1546.00	1547.50	1545.25	1546.25	8479	0
@ES#	2013-05-17T10:00	1546.00	1546.75	1544.00	1545.50	16503	0
@ES#	2013-05-17T11:00	1545.75	1546.00	1543.75	1544.75	9375	0
@ES#	2013-05-17T12:00	1544.75	1548.50	1544.50	1547.25	24591	0
@ES#	2013-05-17T13:00	1547.50	1548.75	1546.25	1547.25	18432	0
@ES#	2013-05-17T14:00	1547.00	1548.00	1546.25	1547.50	20722	0
@ES#	2013-05-17T15:00	1547.50	1550.00	1547.25	1549.50	38322	0
@ES#	2013-05-17T16:00	1549.25	1552.00	1547.00	1551.50	266435	0
@ES#	2013-05-17T17:00	1551.75	1553.50	1549.75	1549.75	345014	0
@ES#	2013-05-17T18:00	1550.00	1552.00	1547.75	1550.75	216471	0
@ES#	2013-05-17T19:00	1551.00	1551.50	1549.25	1550.00	133844	0
@ES#	2013-05-17T20:00	1550.25	1551.75	1549.75	1551.00	110505	0
@ES#	2013-05-17T21:00	1550.75	1557.25	1550.75	1557.25	205453	0
@ES#	2013-05-17T22:00	1557.25	1560.25	1556.25	1559.25	339456	0
@ES#	2013-05-17T23:00	1559.25	1559.75	1557.25	1558.50	125163	0
@ES#	2013-05-20T01:00	1557.00	1558.25	1555.75	1558.00	7873	0
@ES#	2013-05-20T02:00	1557.75	1558.50	1557.00	1557.25	2451	0
@ES#	2013-05-20T03:00	1557.25	1557.75	1556.50	1557.00	3717	0
@ES#	2013-05-20T04:00	1556.75	1559.00	1556.75	1558.00	6767	0
@ES#	2013-05-20T05:00	1558.25	1558.75	1557.50	1558.00	3504	0
@ES#	2013-05-20T06:00	1558.00	1558.75	1556.00	1557.50	12093	0
@ES#	2013-05-20T07:00	1557.75	1558.50	1557.50	1558.00	2014	0
@ES#	2013-05-20T08:00	1558.00	1558.25	1557.00	1557.00	2117	0
@ES#	2013-05-20T09:00	1557.25	1558.25	1556.25	1556.75	6470	0
@ES#	2013-05-20T10:00	1556.50	1557.75	1556.00	1556.00	14453	0
@ES#	2013-05-20T11:00	1556.25	1557.50	1556.00	1557.00	7566	0
@ES#	2013-05-20T12:00	1557.25	1557.75	1556.00	1557.25	10414	0
@ES#	2013-05-20T13:00	1557.25	1558.00	1556.50	1557.25	12273	0
@ES#	2013-05-20T14:00	1557.25	1557.75	1556.00	1556.75	15942	0
@ES#	2013-05-20T15:00	1556.75	1557.50	1554.25	1554.75	52448	0
@ES#	2013-05-20T16:00	1555.00	1560.50	1554.50	1559.25	269565	0
@ES#	2013-05-20T17:00	1559.00	1561.25	1558.75	1560.50	289009	0
@ES#	2013-05-20T18:00	1560.50	1564.75	1560.25	1564.25	228279	0
@ES#	2013-05-20T19:00	1564.25	1565.25	1561.25	1561.75	162521	0
@ES#	2013-05-20T20:00	1562.00	1562.50	1556.50	1558.75	193082	0
@ES#	2013-05-20T21:00	1558.75	1560.50	1555.50	1558.75	164366	0
@ES#	2013-05-20T22:00	1558.75	1560.25	1557.00	1558.75	199129	0
@ES#	2013-05-20T23:00	1558.75	1559.50	1558.25	1558.50	62838	0
@ES#	2013-05-21T01:00	1558.00	1558.75	1557.75	1557.75	3236	0
@ES#	2013-05-21T02:00	1558.00	1558.50	1557.50	1558.50	3189	0
@ES#	2013-05-21T03:00	1558.50	1558.50	1557.00	1557.50	4018	0
@ES#	2013-05-21T04:00	1557.50	1558.00	1557.25	1558.00	3029	0
@ES#	2013-05-21T05:00	1557.75	1558.50	1557.50	1557.75	2137	0
@ES#	2013-05-21T06:00	1557.75	1558.25	1557.25	1558.00	2505	0
@ES#	2013-05-21T07:00	1558.25	1558.75	1557.75	1558.50	2509	0
@ES#	2013-05-21T08:00	1558.25	1558.75	1558.00	1558.25	2179	0
@ES#	2013-05-21T09:00	1558.25	1560.25	1557.25	1559.75	12247	0
@ES#	2013-05-21T10:00	1559.75	1560.50	1558.00	1560.00	17752	0
@ES#	2013-05-21T11:00	1560.00	1560.50	1557.75	1557.75	16286	0
@ES#	2013-05-21T12:00	1557.75	1558.00	1555.75	1557.00	19616	0
@ES#	2013-05-21T13:00	1557.00	1558.50	1556.50	1557.75	14797	0
@ES#	2013-05-21T14:00	1557.75	1558.25	1556.00	1558.25	33298	0
@ES#	2013-05-21T15:00	1558.25	1560.25	1557.75	1560.00	30636	0
@ES#	2013-05-21T16:00	1560.25	1564.75	1559.50	1563.00	272132	0
@ES#	2013-05-21T17:00	1563.00	1563.75	1554.50	1556.50	332382	0
@ES#	2013-05-21T18:00	1556.50	1561.50	1556.50	1560.50	230041	0
@ES#	2013-05-21T19:00	1560.50	1563.50	1560.50	1562.75	166136	0
@ES#	2013-05-21T20:00	1562.75	1567.25	1562.75	1564.75	166598	0
@ES#	2013-05-21T21:00	1564.50	1567.75	1562.75	1564.50	132747	0
@ES#	2013-05-21T22:00	1564.25	1565.50	1561.00	1561.50	156575	0
@ES#	2013-05-21T23:00	1561.50	1561.75	1560.00	1560.25	63567	0
@ES#	2013-05-22T01:00	1560.25	1560.75	1560.00	1560.75	2952	0
@ES#	2013-05-22T02:00	1560.50	1561.00	1560.25	1560.75	2659	0
@ES#	2013-05-22T03:00	1560.75	1561.25	1559.50	1560.50	4564	0
@ES#	2013-05-22T04:00	1560.50	1560.75	1559.75	1560.50	2232	0
@ES#	2013-05-22T05:00	1560.75	1561.00	1560.00	1560.00	1627	0
@ES#	2013-05-22T06:00	1560.25	1560.25	1559.25	1560.00	3207	0
@ES#	2013-05-22T07:00	1560.00	1560.75	1559.50	1560.25	2325	0
@ES#	2013-05-22T08:00	1560.50	1561.00	1560.00	1560.25	3477	0
@ES#	2013-05-22T09:00	1560.25	1561.75	1559.75	1561.50	8163	0
@ES#	2013-05-22T10:00	1561.75	1563.25	1560.50	1562.25	19769	0
@ES#	2013-05-22T11:00	1562.25	1563.75	1561.50	1561.50	14170	0
@ES#	2013-05-22T12:00	1561.50	1563.50	1560.50	1561.50	16308	0
@ES#	2013-05-22T13:00	1561.50	1563.25	1560.75	1562.00	14857	0
@ES#	2013-05-22T14:00	1562.25	1563.25	1561.75	1563.00	19384	0
@ES#	2013-05-22T15:00	1563.00	1565.25	1562.75	1564.00	35014	0
@ES#	2013-05-22T16:00	1564.00	1567.00	1562.50	1566.50	193041	0
@ES#	2013-05-22T17:00	1566.50	1580.25	1565.00	1566.50	878781	0
@ES#	2013-05-22T18:00	1566.75	1576.25	1565.25	1573.00	297291	0
@ES#	2013-05-22T19:00	1573.00	1574.00	1567.75	1572.25	146674	0
@ES#	2013-05-22T20:00	1572.25	1572.25	1557.50	1560.25	277197	0
@ES#	2013-05-22T21:00	1560.50	1563.25	1547.50	1553.00	482363	0
@ES#	2013-05-22T22:00	1553.25	1553.25	1541.00	1548.00	409485	0
@ES#	2013-05-22T23:00	1548.25	1552.50	1547.75	1551.75	103960	0
@ES#	2013-05-23T01:00	1552.00	1553.50	1550.75	1551.00	9275	0
@ES#	2013-05-23T02:00	1550.75	1552.25	1550.50	1551.75	3455	0
@ES#	2013-05-23T03:00	1551.75	1553.00	1548.75	1549.75	13468	0
@ES#	2013-05-23T04:00	1549.75	1551.50	1548.75	1549.25	11487	0
@ES#	2013-05-23T05:00	1549.00	1549.25	1546.75	1547.50	14864	0
@ES#	2013-05-23T06:00	1547.50	1548.25	1543.75	1544.25	17550	0
@ES#	2013-05-23T07:00	1544.50	1546.25	1542.50	1544.25	20555	0
@ES#	2013-05-23T08:00	1544.25	1545.00	1539.50	1539.75	28357	0
@ES#	2013-05-23T09:00	1539.75	1540.50	1528.25	1535.75	87140	0
@ES#	2013-05-23T10:00	1535.50	1538.50	1530.50	1533.00	66148	0
@ES#	2013-05-23T11:00	1532.75	1533.50	1527.25	1529.50	60389	0
@ES#	2013-05-23T12:00	1529.50	1533.00	1529.25	1530.25	32015	0
@ES#	2013-05-23T13:00	1530.50	1537.25	1529.50	1536.75	55354	0
@ES#	2013-05-23T14:00	1537.00	1539.25	1532.50	1533.50	58230	0
@ES#	2013-05-23T15:00	1533.50	1537.50	1532.50	1534.25	96500	0
@ES#	2013-05-23T16:00	1534.50	1536.50	1529.50	1531.00	373179	0
@ES#	2013-05-23T17:00	1531.00	1540.00	1528.75	1534.50	456527	0
@ES#	2013-05-23T18:00	1534.75	1544.00	1534.25	1542.25	317193	0
@ES#	2013-05-23T19:00	1542.25	1547.00	1540.75	1542.25	225121	0
@ES#	2013-05-23T20:00	1542.25	1543.50	1537.50	1543.00	180955	0
@ES#	2013-05-23T21:00	1543.25	1548.50	1541.50	1546.00	214913	0
@ES#	2013-05-23T22:00	1546.00	1547.50	1541.25	1543.75	234997	0
@ES#	2013-05-23T23:00	1543.50	1546.00	1542.50	1545.50	79814	0
@ES#	2013-05-24T01:00	1545.75	1547.00	1545.00	1546.25	6430	0
@ES#	2013-05-24T02:00	1546.25	1548.25	1545.75	1547.75	5835	0
@ES#	2013-05-24T03:00	1547.75	1549.75	1545.25	1547.50	16047	0
@ES#	2013-05-24T04:00	1547.50	1548.50	1546.00	1546.25	6495	0
@ES#	2013-05-24T05:00	1546.50	1548.25	1546.00	1546.75	4622	0
@ES#	2013-05-24T06:00	1546.50	1546.75	1543.50	1544.25	6960	0
@ES#	2013-05-24T07:00	1544.50	1545.00	1539.50	1541.00	17069	0
@ES#	2013-05-24T08:00	1541.00	1546.75	1540.50	1545.75	14157	0
@ES#	2013-05-24T09:00	1546.00	1546.50	1543.25	1545.75	10148	0
@ES#	2013-05-24T10:00	1546.00	1546.50	1541.75	1542.00	23101	0
@ES#	2013-05-24T11:00	1542.00	1547.00	1541.75	1544.50	24332	0
@ES#	2013-05-24T12:00	1544.50	1544.75	1538.50	1538.75	29300	0
@ES#	2013-05-24T13:00	1538.75	1540.00	1535.50	1536.50	29301	0
@ES#	2013-05-24T14:00	1536.50	1537.50	1533.25	1537.00	57534	0
@ES#	2013-05-24T15:00	1537.00	1542.00	1535.50	1536.25	83035	0
@ES#	2013-05-24T16:00	1536.25	1536.75	1531.25	1532.25	308080	0
@ES#	2013-05-24T17:00	1532.25	1535.25	1529.00	1534.75	339099	0
@ES#	2013-05-24T18:00	1535.00	1538.00	1532.50	1537.25	220155	0
@ES#	2013-05-24T19:00	1537.25	1538.50	1534.50	1536.50	137169	0
@ES#	2013-05-24T20:00	1536.50	1540.75	1536.25	1539.75	135991	0
@ES#	2013-05-24T21:00	1540.00	1542.50	1538.50	1540.75	132831	0
@ES#	2013-05-24T22:00	1540.75	1542.75	1537.25	1542.25	214076	0
@ES#	2013-05-24T23:00	1542.50	1545.50	1541.75	1544.50	110485	0
@ES#	2013-05-27T01:00	1544.50	1550.00	1544.50	1549.50	7478	0
@ES#	2013-05-27T02:00	1549.50	1549.50	1546.00	1546.50	5005	0
@ES#	2013-05-27T03:00	1546.25	1547.50	1542.25	1542.50	15409	0
@ES#	2013-05-27T04:00	1542.25	1547.25	1541.50	1546.75	8959	0
@ES#	2013-05-27T05:00	1546.75	1547.75	1545.00	1545.75	2684	0
@ES#	2013-05-27T06:00	1546.00	1546.75	1545.00	1546.50	1464	0
@ES#	2013-05-27T07:00	1546.50	1547.75	1545.50	1547.50	2506	0
@ES#	2013-05-27T08:00	1547.50	1547.75	1546.50	1546.75	3016	0
@ES#	2013-05-27T09:00	1546.75	1547.00	1544.00	1544.50	5575	0
@ES#	2013-05-27T10:00	1544.50	1547.75	1544.25	1546.00	12450	0
@ES#	2013-05-27T11:00	1545.75	1546.25	1543.75	1544.75	6316	0
@ES#	2013-05-27T12:00	1544.75	1545.00	1538.75	1539.50	10494	0
@ES#	2013-05-27T13:00	1539.50	1541.75	1539.25	1541.50	5386	0
@ES#	2013-05-27T14:00	1541.50	1543.75	1541.25	1543.25	5352	0
@ES#	2013-05-27T15:00	1543.00	1544.00	1542.25	1543.50	3701	0
@ES#	2013-05-27T16:00	1543.50	1544.50	1543.00	1544.25	5683	0
@ES#	2013-05-27T17:00	1544.25	1547.00	1543.25	1546.50	14188	0
@ES#	2013-05-27T18:00	1546.50	1548.50	1546.25	1547.00	8436	0
@ES#	2013-05-28T01:00	1546.75	1547.25	1545.75	1547.25	3134	0
@ES#	2013-05-28T02:00	1547.25	1547.50	1546.00	1547.00	1407	0
@ES#	2013-05-28T03:00	1547.00	1551.25	1546.50	1550.25	15474	0
@ES#	2013-05-28T04:00	1550.00	1552.25	1550.00	1550.50	10967	0
@ES#	2013-05-28T05:00	1550.50	1551.25	1549.00	1549.25	5832	0
@ES#	2013-05-28T06:00	1549.50	1551.50	1549.00	1551.00	5878	0
@ES#	2013-05-28T07:00	1551.00	1551.25	1549.75	1550.50	3052	0
@ES#	2013-05-28T08:00	1550.25	1551.50	1550.25	1551.50	3361	0
@ES#	2013-05-28T09:00	1551.50	1553.00	1550.75	1552.00	11514	0
@ES#	2013-05-28T10:00	1552.00	1558.25	1551.75	1557.25	43580	0
@ES#	2013-05-28T11:00	1557.50	1558.25	1556.75	1556.75	16866	0
@ES#	2013-05-28T12:00	1556.75	1557.50	1556.00	1557.25	11161	0
@ES#	2013-05-28T13:00	1557.00	1557.25	1555.00	1556.00	14247	0
@ES#	2013-05-28T14:00	1556.00	1558.75	1555.75	1556.50	29297	0
@ES#	2013-05-28T15:00	1556.50	1559.25	1556.50	1559.00	34575	0
@ES#	2013-05-28T16:00	1559.00	1564.75	1558.00	1564.50	262954	0
@ES#	2013-05-28T17:00	1564.75	1567.25	1561.75	1562.75	299322	0
@ES#	2013-05-28T18:00	1562.75	1563.00	1556.50	1556.75	248379	0
@ES#	2013-05-28T19:00	1556.75	1559.25	1556.25	1557.75	126729	0
@ES#	2013-05-28T20:00	1557.75	1559.50	1549.25	1550.50	236610	0
@ES#	2013-05-28T21:00	1550.50	1552.75	1547.25	1551.50	213916	0
@ES#	2013-05-28T22:00	1551.50	1555.75	1550.25	1552.50	245237	0
@ES#	2013-05-28T23:00	1552.50	1554.00	1548.25	1551.25	107164	0
@ES#	2013-05-29T01:00	1548.75	1549.75	1547.00	1548.75	10135	0
@ES#	2013-05-29T02:00	1548.50	1550.25	1548.50	1549.50	3095	0
@ES#	2013-05-29T03:00	1549.75	1550.25	1546.50	1548.25	10400	0
@ES#	2013-05-29T04:00	1548.50	1548.50	1546.00	1547.75	7122	0
@ES#	2013-05-29T05:00	1548.00	1548.50	1547.50	1548.00	2986	0
@ES#	2013-05-29T06:00	1547.75	1548.50	1547.25	1548.25	3007	0
@ES#	2013-05-29T07:00	1548.50	1551.25	1548.50	1551.00	4554	0
@ES#	2013-05-29T08:00	1551.00	1551.25	1546.25	1546.50	8938	0
@ES#	2013-05-29T09:00	1546.25	1547.50	1543.75	1544.25	21912	0
@ES#	2013-05-29T10:00	1544.25	1544.50	1540.50	1542.50	38061	0
@ES#	2013-05-29T11:00	1542.50	1545.25	1541.50	1541.75	16015	0
@ES#	2013-05-29T12:00	1541.50	1544.00	1540.75	1544.00	14249	0
@ES#	2013-05-29T13:00	1544.00	1544.00	1537.75	1538.25	34944	0
@ES#	2013-05-29T14:00	1538.25	1540.50	1536.25	1537.75	54989	0
@ES#	2013-05-29T15:00	1537.75	1542.50	1537.25	1541.00	73041	0
@ES#	2013-05-29T16:00	1541.25	1545.50	1538.75	1542.50	274576	0
@ES#	2013-05-29T17:00	1542.25	1546.25	1534.25	1534.50	366712	0
@ES#	2013-05-29T18:00	1534.50	1541.00	1532.50	1540.00	287032	0
@ES#	2013-05-29T19:00	1540.00	1541.50	1534.75	1535.75	155123	0
@ES#	2013-05-29T20:00	1535.50	1545.75	1534.25	1544.75	216106	0
@ES#	2013-05-29T21:00	1544.75	1547.25	1542.25	1542.25	180788	0
@ES#	2013-05-29T22:00	1542.25	1546.00	1540.25	1541.75	226474	0
@ES#	2013-05-29T23:00	1541.75	1542.25	1540.00	1540.50	90086	0
@ES#	2013-05-30T01:00	1541.00	1541.50	1539.00	1540.00	5546	0
@ES#	2013-05-30T02:00	1540.00	1541.25	1539.25	1540.75	2966	0
@ES#	2013-05-30T03:00	1540.75	1543.25	1540.50	1543.25	8952	0
@ES#	2013-05-30T04:00	1543.25	1545.00	1543.25	1544.00	9367	0
@ES#	2013-05-30T05:00	1544.00	1544.50	1541.75	1543.75	5379	0
@ES#	2013-05-30T06:00	1543.75	1544.00	1541.50	1541.75	6605	0
@ES#	2013-05-30T07:00	1542.00	1543.00	1541.75	1542.25	3156	0
@ES#	2013-05-30T08:00	1542.50	1542.50	1537.25	1538.50	17420	0
@ES#	2013-05-30T09:00	1538.50	1538.75	1535.50	1537.00	19524	0
@ES#	2013-05-30T10:00	1537.25	1542.25	1536.25	1541.00	28263	0
@ES#	2013-05-30T11:00	1541.00	1541.75	1537.00	1537.50	15508	0
@ES#	2013-05-30T12:00	1537.75	1541.00	1537.00	1539.00	13886	0
@ES#	2013-05-30T13:00	1539.00	1545.25	1537.75	1544.50	42539	0
@ES#	2013-05-30T14:00	1544.50	1549.25	1544.25	1546.00	52275	0
@ES#	2013-05-30T15:00	1546.00	1549.25	1543.75	1544.50	73162	0
@ES#	2013-05-30T16:00	1544.50	1552.50	1541.25	1551.00	312328	0
@ES#	2013-05-30T17:00	1551.00	1553.00	1547.25	1551.25	302787	0
@ES#	2013-05-30T18:00	1551.00	1552.00	1547.00	1552.00	161896	0
@ES#	2013-05-30T19:00	1551.75	1553.75	1549.00	1551.25	140597	0
@ES#	2013-05-30T20:00	1551.00	1553.75	1549.50	1552.75	115613	0
@ES#	2013-05-30T21:00	1552.75	1555.25	1551.50	1554.50	127890	0
@ES#	2013-05-30T22:00	1554.50	1554.50	1547.00	1547.50	226444	0
@ES#	2013-05-30T23:00	1547.25	1548.50	1547.25	1548.25	76306	0
@ES#	2013-05-31T01:00	1548.25	1548.50	1545.25	1547.00	6656	0
@ES#	2013-05-31T02:00	1547.00	1547.75	1546.50	1547.75	2067	0
@ES#	2013-05-31T03:00	1547.50	1550.50	1547.50	1550.00	8558	0
@ES#	2013-05-31T04:00	1550.00	1550.50	1548.75	1548.75	3852	0
@ES#	2013-05-31T05:00	1548.75	1549.00	1548.00	1548.50	2784	0
@ES#	2013-05-31T06:00	1548.50	1549.25	1548.25	1548.75	3103	0
@ES#	2013-05-31T07:00	1548.75	1550.25	1548.00	1549.00	4106	0
@ES#	2013-05-31T08:00	1548.75	1549.50	1548.00	1548.25	5886	0
@ES#	2013-05-31T09:00	1548.25	1549.00	1547.00	1547.75	11109	0
@ES#	2013-05-31T10:00	1547.50	1547.50	1538.25	1539.00	48431	0
@ES#	2013-05-31T11:00	1539.25	1541.00	1537.25	1537.50	27619	0
@ES#	2013-05-31T12:00	1537.25	1537.75	1534.75	1537.00	31149	0
@ES#	2013-05-31T13:00	1536.75	1540.25	1535.50	1539.25	27204	0
@ES#	2013-05-31T14:00	1539.25	1541.75	1538.75	1540.25	31139	0
@ES#	2013-05-31T15:00	1540.25	1541.50	1538.00	1539.50	37251	0
@ES#	2013-05-31T16:00	1539.75	1548.25	1539.50	1545.50	292104	0
@ES#	2013-05-31T17:00	1545.50	1547.25	1541.00	1544.25	306038	0
@ES#	2013-05-31T18:00	1544.25	1552.50	1543.75	1548.00	307651	0
@ES#	2013-05-31T19:00	1547.75	1548.00	1543.50	1545.00	167699	0
@ES#	2013-05-31T20:00	1545.00	1547.75	1543.25	1544.50	132321	0
@ES#	2013-05-31T21:00	1544.75	1545.00	1535.50	1535.75	255129	0
@ES#	2013-05-31T22:00	1535.75	1540.25	1522.75	1523.50	561432	0
@ES#	2013-05-31T23:00	1523.25	1525.25	1520.75	1521.75	269962	0
@ES#	2013-06-03T01:00	1524.00	1526.00	1521.00	1525.25	25990	0
@ES#	2013-06-03T02:00	1525.25	1527.25	1524.75	1525.25	9925	0
@ES#	2013-06-03T03:00	1525.50	1525.50	1522.75	1523.75	12760	0
@ES#	2013-06-03T04:00	1523.50	1529.25	1523.25	1527.00	19088	0
@ES#	2013-06-03T05:00	1527.25	1529.50	1526.75	1528.00	6650	0
@ES#	2013-06-03T06:00	1528.00	1528.25	1526.50	1527.50	4337	0
@ES#	2013-06-03T07:00	1527.50	1527.50	1525.75	1526.00	3419	0
@ES#	2013-06-03T08:00	1526.00	1527.75	1525.75	1527.75	5295	0
@ES#	2013-06-03T09:00	1527.50	1527.75	1524.75	1526.75	15579	0
@ES#	2013-06-03T10:00	1526.75	1528.00	1522.50	1525.75	48601	0
@ES#	2013-06-03T11:00	1525.75	1525.75	1521.50	1524.00	27880	0
@ES#	2013-06-03T12:00	1524.00	1528.25	1523.25	1527.00	22350	0
@ES#	2013-06-03T13:00	1527.00	1531.00	1526.00	1531.00	31462	0
@ES#	2013-06-03T14:00	1531.00	1533.00	1530.00	1530.25	53223	0
@ES#	2013-06-03T15:00	1530.25	1531.00	1526.75	1528.50	49502	0
@ES#	2013-06-03T16:00	1528.25	1529.00	1521.25	1522.25	309854	0
@ES#	2013-06-03T17:00	1522.25	1530.75	1517.75	1522.75	593900	0
@ES#	2013-06-03T18:00	1522.50	1523.25	1515.25	1520.00	335456	0
@ES#	2013-06-03T19:00	1520.00	1522.75	1517.50	1521.50	180188	0
@ES#	2013-06-03T20:00	1521.50	1524.00	1519.50	1522.75	146581	0
@ES#	2013-06-03T21:00	1522.75	1528.25	1521.50	1526.25	196301	0
@ES#	2013-06-03T22:00	1526.25	1533.50	1525.00	1532.75	302271	0
@ES#	2013-06-03T23:00	1532.75	1532.75	1530.00	1531.00	93908	0
@ES#	2013-06-04T01:00	1530.25	1530.75	1524.75	1526.75	15009	0
@ES#	2013-06-04T02:00	1526.75	1529.50	1526.75	1529.00	3417	0
@ES#	2013-06-04T03:00	1528.75	1529.75	1527.00	1527.75	6075	0
@ES#	2013-06-04T04:00	1527.75	1529.00	1526.75	1528.75	6524	0
@ES#	2013-06-04T05:00	1528.75	1529.00	1526.75	1527.00	4733	0
@ES#	2013-06-04T06:00	1527.00	1528.75	1526.50	1528.75	6553	0
@ES#	2013-06-04T07:00	1528.75	1530.00	1528.00	1529.50	3393	0
@ES#	2013-06-04T08:00	1529.75	1531.75	1529.25	1530.25	7027	0
@ES#	2013-06-04T09:00	1530.50	1532.50	1529.75	1531.00	17353	0
@ES#	2013-06-04T10:00	1531.00	1533.50	1529.25	1530.50	41900	0
@ES#	2013-06-04T11:00	1530.25	1532.00	1528.75	1529.00	21128	0
@ES#	2013-06-04T12:00	1529.25	1530.75	1528.75	1530.25	13751	0
@ES#	2013-06-04T13:00	1530.50	1532.25	1528.75	1531.25	28799	0
@ES#	2013-06-04T14:00	1531.00	1532.00	1529.50	1531.00	17709	0
@ES#	2013-06-04T15:00	1531.00	1535.00	1530.50	1533.25	45280	0
@ES#	2013-06-04T16:00	1533.00	1539.25	1531.75	1537.50	245634	0
@ES#	2013-06-04T17:00	1537.75	1540.25	1532.50	1532.75	277229	0
@ES#	2013-06-04T18:00	1532.75	1535.25	1530.75	1534.25	220399	0
@ES#	2013-06-04T19:00	1534.00	1534.50	1527.00	1529.50	209520	0
@ES#	2013-06-04T20:00	1529.25	1531.50	1518.75	1521.75	271386	0
@ES#	2013-06-04T21:00	1521.50	1524.75	1516.00	1522.00	268545	0
@ES#	2013-06-04T22:00	1522.00	1530.25	1520.75	1524.00	300711	0
@ES#	2013-06-04T23:00	1524.00	1527.25	1524.00	1525.50	77887	0
@ES#	2013-06-05T01:00	1523.75	1525.75	1523.00	1525.25	3956	0
@ES#	2013-06-05T02:00	1525.25	1525.75	1524.00	1524.50	1328	0
@ES#	2013-06-05T03:00	1524.25	1526.75	1523.50	1525.75	6826	0
@ES#	2013-06-05T04:00	1525.75	1526.00	1523.75	1525.25	8082	0
@ES#	2013-06-05T05:00	1525.25	1525.50	1524.00	1524.50	2858	0
@ES#	2013-06-05T06:00	1524.75	1526.25	1524.00	1524.75	5540	0
@ES#	2013-06-05T07:00	1524.50	1526.00	1523.25	1524.50	6226	0
@ES#	2013-06-05T08:00	1524.75	1525.00	1519.25	1519.50	13390	0
@ES#	2013-06-05T09:00	1519.25	1520.75	1519.00	1520.50	16146	0
@ES#	2013-06-05T10:00	1520.50	1525.25	1519.50	1523.00	31000	0
@ES#	2013-06-05T11:00	1522.75	1524.75	1521.50	1523.50	19488	0
@ES#	2013-06-05T12:00	1523.25	1524.00	1520.00	1521.00	17740	0
@ES#	2013-06-05T13:00	1521.00	1521.25	1516.25	1518.25	40145	0
@ES#	2013-06-05T14:00	1518.25	1519.75	1516.75	1518.25	46427	0
@ES#	2013-06-05T15:00	1518.25	1522.25	1516.50	1521.00	85532	0
@ES#	2013-06-05T16:00	1521.25	1522.75	1517.25	1519.00	231672	0
@ES#	2013-06-05T17:00	1519.00	1523.25	1511.75	1512.75	429563	0
@ES#	2013-06-05T18:00	1513.00	1513.25	1506.75	1508.00	334933	0
@ES#	2013-06-05T19:00	1508.00	1509.00	1502.25	1503.50	278045	0
@ES#	2013-06-05T20:00	1503.50	1510.75	1502.00	1506.25	252490	0
@ES#	2013-06-05T21:00	1506.25	1508.00	1500.00	1505.00	260777	0
@ES#	2013-06-05T22:00	1505.00	1508.75	1501.25	1501.50	408183	0
@ES#	2013-06-05T23:00	1501.25	1503.50	1500.25	1502.50	115572	0
@ES#	2013-06-06T01:00	1503.00	1504.00	1501.25	1503.00	6576	0
@ES#	2013-06-06T02:00	1503.25	1505.00	1503.00	1504.50	5223	0
@ES#	2013-06-06T03:00	1504.50	1506.50	1504.25	1506.25	11693	0
@ES#	2013-06-06T04:00	1506.25	1507.50	1505.75	1507.50	11573	0
@ES#	2013-06-06T05:00	1507.50	1507.75	1505.50	1507.00	8395	0
@ES#	2013-06-06T06:00	1507.25	1507.50	1506.00	1507.00	6289	0
@ES#	2013-06-06T07:00	1507.00	1507.00	1505.25	1506.50	7838	0
@ES#	2013-06-06T08:00	1506.75	1508.00	1505.75	1506.25	7538	0
@ES#	2013-06-06T09:00	1506.00	1507.50	1505.00	1507.50	10038	0
@ES#	2013-06-06T10:00	1507.50	1508.50	1506.50	1508.00	22389	0
@ES#	2013-06-06T11:00	1508.00	1508.50	1506.75	1508.25	13344	0
@ES#	2013-06-06T12:00	1508.25	1508.50	1506.75	1507.00	8826	0
@ES#	2013-06-06T13:00	1507.00	1508.50	1506.75	1508.00	23798	0
@ES#	2013-06-06T14:00	1507.75	1510.75	1506.50	1510.00	41518	0
@ES#	2013-06-06T15:00	1510.00	1511.25	1503.50	1504.75	89317	0
@ES#	2013-06-06T16:00	1505.00	1507.00	1498.00	1505.50	380336	0
@ES#	2013-06-06T17:00	1505.75	1508.25	1500.00	1505.50	379670	0
@ES#	2013-06-06T18:00	1505.75	1507.50	1499.75	1500.50	294357	0
@ES#	2013-06-06T19:00	1500.75	1501.75	1491.00	1494.50	446930	0
@ES#	2013-06-06T20:00	1494.50	1504.25	1494.25	1503.00	296543	0
@ES#	2013-06-06T21:00	1503.00	1511.25	1500.00	1508.50	243023	0
@ES#	2013-06-06T22:00	1508.50	1516.25	1506.00	1515.75	297899	0
@ES#	2013-06-06T23:00	1516.00	1518.75	1515.00	1517.50	140664	0
@ES#	2013-06-07T01:00	1516.50	1517.25	1516.00	1517.00	6566	0
@ES#	2013-06-07T02:00	1516.75	1517.25	1516.00	1516.50	3783	0
@ES#	2013-06-07T03:00	1516.50	1518.50	1516.00	1518.25	10617	0
@ES#	2013-06-07T04:00	1518.25	1518.50	1517.00	1517.75	5903	0
@ES#	2013-06-07T05:00	1517.50	1518.00	1516.00	1517.75	6282	0
@ES#	2013-06-07T06:00	1517.75	1518.50	1514.50	1515.00	13112	0
@ES#	2013-06-07T07:00	1515.00	1518.25	1514.50	1517.50	8954	0
@ES#	2013-06-07T08:00	1517.50	1518.25	1515.50	1516.00	7473	0
@ES#	2013-06-07T09:00	1515.75	1518.00	1512.50	1517.00	27075	0
@ES#	2013-06-07T10:00	1516.75	1517.50	1512.75	1514.50	33421	0
@ES#	2013-06-07T11:00	1514.50	1517.00	1513.75	1516.00	20696	0
@ES#	2013-06-07T12:00	1515.75	1517.50	1514.50	1516.75	16879	0
@ES#	2013-06-07T13:00	1517.00	1517.50	1513.00	1517.00	36601	0
@ES#	2013-06-07T14:00	1517.00	1517.75	1515.50	1516.50	38558	0
@ES#	2013-06-07T15:00	1516.50	1527.75	1513.75	1525.75	237585	0
@ES#	2013-06-07T16:00	1525.75	1528.00	1520.25	1527.25	381963	0
@ES#	2013-06-07T17:00	1527.00	1534.00	1527.00	1531.25	425019	0
@ES#	2013-06-07T18:00	1531.25	1536.75	1531.25	1533.00	284005	0
@ES#	2013-06-07T19:00	1533.00	1533.50	1529.00	1532.00	123108	0
@ES#	2013-06-07T20:00	1532.00	1533.25	1530.00	1530.25	111093	0
@ES#	2013-06-07T21:00	1530.50	1533.25	1526.25	1532.50	161307	0
@ES#	2013-06-07T22:00	1532.25	1538.50	1531.00	1537.00	265325	0
@ES#	2013-06-07T23:00	1537.00	1537.00	1532.75	1534.50	104904	0
@ES#	2013-06-10T01:00	1531.00	1532.25	1529.00	1530.50	10251	0
@ES#	2013-06-10T02:00	1530.50	1533.00	1530.25	1532.50	4234	0
@ES#	2013-06-10T03:00	1532.50	1534.00	1532.00	1532.50	7163	0
@ES#	2013-06-10T04:00	1532.75	1535.25	1532.25	1534.75	6736	0
@ES#	2013-06-10T05:00	1535.00	1536.00	1534.00	1534.50	4483	0
@ES#	2013-06-10T06:00	1534.25	1536.00	1534.25	1535.25	2572	0
@ES#	2013-06-10T07:00	1535.25	1535.50	1534.75	1535.00	2146	0
@ES#	2013-06-10T08:00	1535.00	1536.25	1534.50	1536.00	5318	0
@ES#	2013-06-10T09:00	1536.00	1538.00	1535.50	1537.75	11773	0
@ES#	2013-06-10T10:00	1537.75	1539.00	1536.00	1538.00	27623	0
@ES#	2013-06-10T11:00	1538.25	1540.75	1537.75	1539.75	25754	0
@ES#	2013-06-10T12:00	1540.00	1540.25	1538.50	1539.75	11452	0
@ES#	2013-06-10T13:00	1539.75	1540.00	1538.25	1539.00	14344	0
@ES#	2013-06-10T14:00	1539.25	1541.25	1538.50	1539.50	35096	0
@ES#	2013-06-10T15:00	1539.50	1540.50	1536.00	1539.50	73961	0
@ES#	2013-06-10T16:00	1539.50	1543.00	1535.25	1536.50	307964	0
@ES#	2013-06-10T17:00	1536.75	1540.75	1532.75	1539.00	315681	0
@ES#	2013-06-10T18:00	1539.00	1541.50	1537.25	1539.75	220727	0
@ES#	2013-06-10T19:00	1539.75	1541.75	1536.00	1536.50	146190	0
@ES#	2013-06-10T20:00	1536.75	1538.00	1534.25	1536.75	125440	0
@ES#	2013-06-10T21:00	1536.50	1538.75	1533.50	1538.50	122442	0
@ES#	2013-06-10T22:00	1538.50	1538.75	1534.00	1536.50	163360	0
@ES#	2013-06-10T23:00	1536.50	1537.50	1536.00	1536.50	51855	0
@ES#	2013-06-11T01:00	1536.50	1537.00	1535.50	1536.00	3312	0
@ES#	2013-06-11T02:00	1536.25	1536.50	1535.75	1536.25	982	0
@ES#	2013-06-11T03:00	1536.00	1536.25	1534.75	1535.75	4067	0
@ES#	2013-06-11T04:00	1536.00	1536.75	1535.25	1536.00	4525	0
@ES#	2013-06-11T05:00	1536.00	1536.50	1534.00	1534.25	4993	0
@ES#	2013-06-11T06:00	1534.50	1534.75	1532.75	1533.75	11145	0
@ES#	2013-06-11T07:00	1533.75	1535.00	1533.25	1534.00	3869	0
@ES#	2013-06-11T08:00	1534.00	1535.00	1533.25	1533.50	3897	0
@ES#	2013-06-11T09:00	1533.50	1535.75	1533.50	1534.50	7661	0
@ES#	2013-06-11T10:00	1534.00	1534.00	1530.00	1531.75	36329	0
@ES#	2013-06-11T11:00	1531.75	1532.50	1530.00	1530.75	15387	0
@ES#	2013-06-11T12:00	1530.75	1531.25	1522.00	1523.75	58589	0
@ES#	2013-06-11T13:00	1523.50	1524.50	1521.50	1522.50	40823	0
@ES#	2013-06-11T14:00	1522.25	1524.25	1520.00	1521.50	66379	0
@ES#	2013-06-11T15:00	1521.50	1523.25	1519.50	1522.50	59648	0
@ES#	2013-06-11T16:00	1522.50	1523.00	1516.00	1521.25	422731	0
@ES#	2013-06-11T17:00	1521.50	1528.25	1518.50	1526.50	404496	0
@ES#	2013-06-11T18:00	1526.50	1534.25	1525.00	1531.25	341153	0
@ES#	2013-06-11T19:00	1531.25	1533.00	1529.25	1530.00	144364	0
@ES#	2013-06-11T20:00	1530.00	1531.25	1521.00	1521.00	244394	0
@ES#	2013-06-11T21:00	1521.25	1527.25	1520.00	1527.25	197584	0
@ES#	2013-06-11T22:00	1527.25	1528.25	1519.00	1520.00	275684	0
@ES#	2013-06-11T23:00	1520.00	1522.75	1520.00	1522.50	83418	0
@ES#	2013-06-12T01:00	1522.00	1522.75	1520.75	1521.50	4777	0
@ES#	2013-06-12T02:00	1521.50	1522.75	1521.25	1522.75	1673	0
@ES#	2013-06-12T03:00	1522.75	1524.25	1522.25	1522.75	4909	0
@ES#	2013-06-12T04:00	1523.00	1524.50	1521.75	1523.25	6084	0
@ES#	2013-06-12T05:00	1523.50	1524.25	1523.00	1523.50	1949	0
@ES#	2013-06-12T06:00	1523.25	1524.25	1523.00	1524.00	1704	0
@ES#	2013-06-12T07:00	1524.00	1525.00	1523.50	1524.75	3149	0
@ES#	2013-06-12T08:00	1524.75	1526.25	1524.50	1525.50	7090	0
@ES#	2013-06-12T09:00	1525.25	1526.25	1523.25	1525.25	7688	0
@ES#	2013-06-12T10:00	1525.25	1530.25	1525.25	1528.50	31728	0
@ES#	2013-06-12T11:00	1528.50	1529.25	1525.00	1528.00	23420	0
@ES#	2013-06-12T12:00	1527.75	1530.00	1527.50	1528.00	24517	0
@ES#	2013-06-12T13:00	1528.00	1531.50	1528.00	1531.00	24699	0
@ES#	2013-06-12T14:00	1531.00	1531.25	1528.75	1530.50	24468	0
@ES#	2013-06-12T15:00	1530.50	1531.00	1528.00	1530.25	49918	0
@ES#	2013-06-12T16:00	1530.00	1532.75	1526.00	1527.00	298335	0
@ES#	2013-06-12T17:00	1527.25	1527.25	1518.25	1519.25	442943	0
@ES#	2013-06-12T18:00	1519.25	1521.25	1510.75	1512.50	323051	0
@ES#	2013-06-12T19:00	1512.50	1514.00	1508.50	1513.75	209142	0
@ES#	2013-06-12T20:00	1513.50	1516.75	1511.00	1514.75	163256	0
@ES#	2013-06-12T21:00	1514.75	1514.75	1506.50	1508.75	198522	0
@ES#	2013-06-12T22:00	1508.75	1509.75	1504.50	1506.25	314370	0
@ES#	2013-06-12T23:00	1506.50	1507.00	1504.00	1505.50	101916	0
@ES#	2013-06-13T01:00	1505.50	1506.75	1504.75	1504.75	503	0
@ES#	2013-06-13T02:00	1504.75	1506.00	1504.50	1505.50	207	0
@ES#	2013-06-13T03:00	1505.50	1506.00	1503.75	1504.00	327	0
@ES#	2013-06-13T04:00	1504.25	1504.50	1496.75	1497.00	3042	0
@ES#	2013-06-13T05:00	1497.00	1499.25	1495.75	1499.00	2955	0
@ES#	2013-06-13T06:00	1498.75	1499.50	1497.00	1499.00	397	0
@ES#	2013-06-13T07:00	1499.25	1499.75	1497.25	1498.00	847	0
@ES#	2013-06-13T08:00	1498.25	1498.50	1494.00	1495.00	2744	0
@ES#	2013-06-13T09:00	1495.00	1497.00	1492.25	1495.75	5544	0
@ES#	2013-06-13T10:00	1495.75	1500.00	1492.75	1499.00	4516	0
@ES#	2013-06-13T11:00	1499.00	1499.00	1493.25	1497.00	4066	0
@ES#	2013-06-13T12:00	1497.00	1498.75	1494.75	1497.25	2519	0
@ES#	2013-06-13T13:00	1497.25	1502.00	1497.25	1499.75	6896	0
@ES#	2013-06-13T14:00	1499.75	1501.00	1498.50	1500.50	6548	0
@ES#	2013-06-13T15:00	1500.50	1506.75	1499.00	1505.75	18757	0
@ES#	2013-06-13T16:00	1505.75	1509.25	1501.75	1509.00	87084	0
@ES#	2013-06-13T17:00	1508.75	1513.25	1506.00	1510.25	63931	0
@ES#	2013-06-13T18:00	1510.25	1514.25	1509.25	1513.75	45687	0
@ES#	2013-06-13T19:00	1513.75	1519.25	1512.50	1519.25	45502	0
@ES#	2013-06-13T20:00	1519.50	1519.75	1516.00	1518.50	29710	0
@ES#	2013-06-13T21:00	1518.50	1524.50	1518.50	1524.00	45053	0
@ES#	2013-06-13T22:00	1524.00	1534.00	1524.00	1531.00	101696	0
@ES#	2013-06-13T23:00	1531.00	1531.75	1530.25	1531.75	34955	0
@ES#	2013-06-14T01:00	1532.00	1534.75	1532.00	1532.00	2820	0
@ES#	2013-06-14T02:00	1532.00	1533.50	1531.75	1533.00	1699	0
@ES#	2013-06-14T03:00	1532.75	1532.75	1528.75	1528.75	5688	0
@ES#	2013-06-14T04:00	1529.00	1529.75	1527.00	1528.00	8700	0
@ES#	2013-06-14T05:00	1528.00	1529.25	1527.00	1527.00	2405	0
@ES#	2013-06-14T06:00	1527.25	1528.25	1526.50	1527.00	2396	0
@ES#	2013-06-14T07:00	1527.25	1530.25	1526.50	1530.25	3038	0
@ES#	2013-06-14T08:00	1530.25	1530.75	1528.50	1529.00	2451	0
@ES#	2013-06-14T09:00	1529.00	1531.75	1528.50	1531.00	5581	0
@ES#	2013-06-14T10:00	1531.25	1532.25	1527.00	1532.25	15933	0
@ES#	2013-06-14T11:00	1532.25	1532.75	1530.25	1532.75	15314	0
@ES#	2013-06-14T12:00	1532.75	1533.25	1528.00	1528.00	12629	0
@ES#	2013-06-14T13:00	1528.00	1529.50	1527.00	1528.00	12293	0
@ES#	2013-06-14T14:00	1527.75	1531.25	1527.75	1529.50	22941	0
@ES#	2013-06-14T15:00	1529.75	1530.25	1527.00	1529.50	34690	0
@ES#	2013-06-14T16:00	1529.25	1533.75	1527.75	1533.50	185807	0
@ES#	2013-06-14T17:00	1533.50	1535.50	1523.50	1524.50	212350	0
@ES#	2013-06-14T18:00	1524.50	1528.00	1522.00	1525.50	200708	0
@ES#	2013-06-14T19:00	1525.50	1527.25	1522.25	1523.00	115319	0
@ES#	2013-06-14T20:00	1523.00	1523.25	1518.00	1520.00	127632	0
@ES#	2013-06-14T21:00	1520.00	1525.25	1517.75	1520.75	142687	0
@ES#	2013-06-14T22:00	1520.50	1526.00	1518.75	1520.75	166702	0
@ES#	2013-06-14T23:00	1520.75	1521.25	1518.50	1518.75	73401	0
@ES#	2013-06-17T01:00	1519.25	1522.00	1518.50	1520.75	6833	0
@ES#	2013-06-17T02:00	1520.75	1523.00	1520.75	1522.50	3010	0
@ES#	2013-06-17T03:00	1522.50	1524.75	1521.75	1523.25	9690	0
@ES#	2013-06-17T04:00	1523.50	1525.75	1523.25	1525.25	6788	0
@ES#	2013-06-17T05:00	1525.25	1526.00	1524.25	1525.25	2833	0
@ES#	2013-06-17T06:00	1525.25	1526.00	1523.75	1525.75	3505	0
@ES#	2013-06-17T07:00	1525.50	1526.00	1525.00	1525.25	2132	0
@ES#	2013-06-17T08:00	1525.25	1527.00	1525.00	1527.00	3271	0
@ES#	2013-06-17T09:00	1527.00	1531.25	1526.75	1529.75	13473	0
@ES#	2013-06-17T10:00	1529.75	1533.75	1528.50	1533.00	32320	0
@ES#	2013-06-17T11:00	1533.00	1533.75	1530.75	1532.00	13452	0
@ES#	2013-06-17T12:00	1532.00	1534.50	1531.75	1534.00	12751	0
@ES#	2013-06-17T13:00	1534.00	1535.25	1532.50	1533.00	20751	0
@ES#	2013-06-17T14:00	1533.25	1533.75	1530.00	1530.75	37676	0
@ES#	2013-06-17T15:00	1530.75	1532.50	1529.50	1531.50	39441	0
@ES#	2013-06-17T16:00	1531.50	1538.75	1530.25	1537.25	242226	0
@ES#	2013-06-17T17:00	1537.50	1539.75	1535.75	1539.25	208081	0
@ES#	2013-06-17T18:00	1539.50	1541.50	1536.75	1538.00	152946	0
@ES#	2013-06-17T19:00	1538.00	1538.50	1536.50	1537.50	69441	0
@ES#	2013-06-17T20:00	1537.25	1540.00	1536.25	1538.75	70587	0
@ES#	2013-06-17T21:00	1539.00	1539.25	1524.25	1526.25	285224	0
@ES#	2013-06-17T22:00	1526.50	1535.50	1525.00	1533.50	292251	0
@ES#	2013-06-17T23:00	1533.50	1535.75	1532.75	1535.25	62759	0
@ES#	2013-06-18T01:00	1535.25	1536.00	1534.50	1535.50	3882	0
@ES#	2013-06-18T02:00	1535.25	1535.75	1534.50	1534.50	1783	0
@ES#	2013-06-18T03:00	1534.50	1536.00	1534.00	1534.25	3607	0
@ES#	2013-06-18T04:00	1534.25	1534.50	1532.75	1533.25	2823	0
@ES#	2013-06-18T05:00	1533.50	1534.00	1532.75	1533.50	2444	0
@ES#	2013-06-18T06:00	1533.50	1534.75	1532.75	1534.00	6285	0
@ES#	2013-06-18T07:00	1534.00	1534.75	1533.75	1534.50	1433	0
@ES#	2013-06-18T08:00	1534.25	1536.50	1534.00	1536.50	3165	0
@ES#	2013-06-18T09:00	1536.25	1536.50	1535.50	1536.00	4026	0
@ES#	2013-06-18T10:00	1536.00	1538.75	1533.75	1538.25	23214	0
@ES#	2013-06-18T11:00	1538.25	1539.25	1536.00	1536.75	10483	0
@ES#	2013-06-18T12:00	1536.75	1540.00	1536.75	1539.25	13101	0
@ES#	2013-06-18T13:00	1539.00	1539.25	1536.75	1538.25	11971	0
@ES#	2013-06-18T14:00	1538.00	1538.25	1534.75	1535.75	16456	0
@ES#	2013-06-18T15:00	1536.00	1538.25	1534.00	1534.75	36191	0
@ES#	2013-06-18T16:00	1534.75	1538.75	1533.25	1536.50	148945	0
@ES#	2013-06-18T17:00	1536.50	1543.00	1535.25	1542.50	212915	0
@ES#	2013-06-18T18:00	1542.50	1546.25	1540.75	1543.00	182262	0
@ES#	2013-06-18T19:00	1543.00	1547.00	1542.00	1546.75	101439	0
@ES#	2013-06-18T20:00	1546.75	1547.00	1543.25	1546.00	95810	0
@ES#	2013-06-18T21:00	1546.25	1549.25	1544.75	1548.50	117921	0
@ES#	2013-06-18T22:00	1548.50	1548.50	1544.00	1546.50	167412	0
@ES#	2013-06-18T23:00	1546.50	1547.75	1545.00	1547.00	60658	0
@ES#	2013-06-19T01:00	1547.00	1547.75	1546.25	1547.00	2785	0
@ES#	2013-06-19T02:00	1546.75	1547.25	1546.00	1546.50	1373	0
@ES#	2013-06-19T03:00	1546.50	1546.75	1546.00	1546.25	2147	0
@ES#	2013-06-19T04:00	1546.25	1546.75	1545.25	1546.25	3202	0
@ES#	2013-06-19T05:00	1546.25	1546.50	1542.75	1542.75	7353	0
@ES#	2013-06-19T06:00	1542.75	1543.50	1542.75	1542.75	4895	0
@ES#	2013-06-19T07:00	1542.75	1543.75	1542.25	1542.75	4450	0
@ES#	2013-06-19T08:00	1542.75	1546.50	1542.75	1546.50	4476	0
@ES#	2013-06-19T09:00	1546.50	1549.25	1546.25	1548.50	9727	0
@ES#	2013-06-19T10:00	1548.50	1548.75	1541.75	1544.50	35137	0
@ES#	2013-06-19T11:00	1544.25	1548.75	1542.50	1547.25	21480	0
@ES#	2013-06-19T12:00	1547.25	1549.50	1546.75	1548.75	15028	0
@ES#	2013-06-19T13:00	1549.00	1549.00	1546.25	1546.75	11443	0
@ES#	2013-06-19T14:00	1546.75	1547.25	1544.00	1545.00	26993	0
@ES#	2013-06-19T15:00	1545.25	1547.25	1544.00	1545.25	32653	0
@ES#	2013-06-19T16:00	1545.50	1547.25	1541.25	1543.00	149758	0
@ES#	2013-06-19T17:00	1543.00	1547.00	1541.75	1544.50	152207	0
@ES#	2013-06-19T18:00	1544.75	1546.25	1543.25	1543.50	113769	0
@ES#	2013-06-19T19:00	1543.50	1545.25	1542.25	1543.75	102452	0
@ES#	2013-06-19T20:00	1543.75	1546.75	1543.25	1546.50	68672	0
@ES#	2013-06-19T21:00	1546.50	1548.00	1527.00	1528.75	618449	0
@ES#	2013-06-19T22:00	1528.50	1536.00	1522.50	1523.50	481590	0
@ES#	2013-06-19T23:00	1523.50	1527.50	1521.00	1522.50	119178	0
@ES#	2013-06-20T01:00	1521.25	1523.50	1521.25	1523.00	7182	0
@ES#	2013-06-20T02:00	1523.00	1523.00	1521.25	1521.75	3127	0
@ES#	2013-06-20T03:00	1522.00	1522.75	1517.00	1520.25	19279	0
@ES#	2013-06-20T04:00	1520.25	1520.75	1513.25	1514.50	21709	0
@ES#	2013-06-20T05:00	1514.75	1518.00	1513.75	1517.00	12434	0
@ES#	2013-06-20T06:00	1517.00	1517.75	1515.00	1515.75	5480	0
@ES#	2013-06-20T07:00	1515.75	1518.00	1515.00	1516.25	4847	0
@ES#	2013-06-20T08:00	1516.25	1517.50	1514.50	1515.50	7451	0
@ES#	2013-06-20T09:00	1515.75	1517.75	1514.50	1517.25	13910	0
@ES#	2013-06-20T10:00	1517.25	1520.00	1514.75	1516.75	46522	0
@ES#	2013-06-20T11:00	1517.00	1518.00	1512.50	1512.50	49188	0
@ES#	2013-06-20T12:00	1512.50	1515.25	1506.00	1508.00	41544	0
@ES#	2013-06-20T13:00	1508.25	1511.75	1506.75	1510.75	49831	0
@ES#	2013-06-20T14:00	1511.00	1513.25	1507.25	1510.75	57288	0
@ES#	2013-06-20T15:00	1510.75	1513.25	1508.50	1509.00	69916	0
@ES#	2013-06-20T16:00	1508.50	1509.50	1502.25	1505.75	365126	0
@ES#	2013-06-20T17:00	1505.75	1508.50	1494.50	1499.00	573022	0
@ES#	2013-06-20T18:00	1499.00	1500.00	1492.75	1498.75	342963	0
@ES#	2013-06-20T19:00	1498.75	1503.00	1496.25	1496.50	202842	0
@ES#	2013-06-20T20:00	1496.50	1499.00	1492.75	1497.00	221257	0
@ES#	2013-06-20T21:00	1497.25	1497.75	1481.75	1482.00	395287	0
@ES#	2013-06-20T22:00	1482.00	1487.25	1477.50	1481.50	560672	0
@ES#	2013-06-20T23:00	1481.75	1485.50	1481.00	1484.00	159539	0
@ES#	2013-06-21T01:00	1484.75	1486.50	1483.25	1484.00	9831	0
@ES#	2013-06-21T02:00	1484.00	1485.75	1483.25	1485.50	5629	0
@ES#	2013-06-21T03:00	1485.75	1486.75	1484.75	1485.00	8443	0
@ES#	2013-06-21T04:00	1485.25	1488.25	1484.75	1488.00	10094	0
@ES#	2013-06-21T05:00	1488.25	1490.25	1488.00	1490.25	14124	0
@ES#	2013-06-21T06:00	1490.00	1490.50	1488.25	1488.75	7048	0
@ES#	2013-06-21T07:00	1488.75	1490.25	1487.00	1489.75	6304	0
@ES#	2013-06-21T08:00	1490.00	1492.50	1489.75	1491.75	11184	0
@ES#	2013-06-21T09:00	1491.75	1494.75	1491.50	1492.25	20136	0
@ES#	2013-06-21T10:00	1492.00	1495.75	1492.00	1493.75	33340	0
@ES#	2013-06-21T11:00	1493.50	1494.00	1491.00	1492.75	29407	0
@ES#	2013-06-21T12:00	1492.75	1497.75	1492.25	1496.25	32686	0
@ES#	2013-06-21T13:00	1496.50	1497.25	1495.50	1496.75	39809	0
@ES#	2013-06-21T14:00	1496.50	1496.75	1493.00	1494.00	49508	0
@ES#	2013-06-21T15:00	1494.00	1494.75	1487.00	1488.75	109668	0
@ES#	2013-06-21T16:00	1488.75	1495.00	1487.00	1487.25	415375	0
@ES#	2013-06-21T17:00	1487.25	1491.75	1478.75	1484.25	474611	0
@ES#	2013-06-21T18:00	1484.00	1485.50	1471.00	1473.50	464871	0
@ES#	2013-06-21T19:00	1473.50	1485.50	1472.00	1485.50	339766	0
@ES#	2013-06-21T20:00	1485.50	1489.00	1479.50	1480.75	225340	0
@ES#	2013-06-21T21:00	1480.75	1487.50	1478.75	1487.50	176039	0
@ES#	2013-06-21T22:00	1487.50	1492.50	1484.75	1487.25	307067	0
@ES#	2013-06-21T23:00	1487.25	1487.75	1482.50	1483.75	124903	0
@ES#	2013-06-24T01:00	1484.25	1484.50	1478.75	1481.00	10905	0
@ES#	2013-06-24T02:00	1481.00	1486.75	1480.50	1485.00	8840	0
@ES#	2013-06-24T03:00	1485.25	1485.50	1481.00	1481.00	7081	0
@ES#	2013-06-24T04:00	1481.00	1481.25	1477.00	1479.50	13316	0
@ES#	2013-06-24T05:00	1479.50	1480.75	1476.75	1478.00	9547	0
@ES#	2013-06-24T06:00	1478.00	1478.25	1474.00	1477.75	8354	0
@ES#	2013-06-24T07:00	1478.00	1480.00	1477.00	1479.50	3107	0
@ES#	2013-06-24T08:00	1479.75	1480.25	1475.25	1475.75	6008	0
@ES#	2013-06-24T09:00	1475.75	1476.50	1473.00	1474.50	15850	0
@ES#	2013-06-24T10:00	1474.50	1480.75	1474.25	1478.00	31166	0
@ES#	2013-06-24T11:00	1477.75	1478.75	1470.50	1473.00	62386	0
@ES#	2013-06-24T12:00	1472.75	1475.75	1471.25	1473.25	20369	0
@ES#	2013-06-24T13:00	1473.25	1474.00	1469.50	1470.75	33744	0
@ES#	2013-06-24T14:00	1470.50	1471.75	1465.50	1469.00	57388	0
@ES#	2013-06-24T15:00	1469.00	1475.75	1467.25	1475.00	84344	0
@ES#	2013-06-24T16:00	1475.25	1475.25	1460.00	1460.75	391707	0
@ES#	2013-06-24T17:00	1461.00	1465.50	1456.50	1462.25	455336	0
@ES#	2013-06-24T18:00	1462.25	1463.75	1454.00	1458.75	321735	0
@ES#	2013-06-24T19:00	1459.00	1462.75	1453.75	1462.25	254401	0
@ES#	2013-06-24T20:00	1462.25	1470.25	1459.75	1469.50	254157	0
@ES#	2013-06-24T21:00	1469.50	1480.75	1467.75	1475.50	340426	0
@ES#	2013-06-24T22:00	1475.50	1478.75	1466.50	1466.75	353928	0
@ES#	2013-06-24T23:00	1466.75	1468.00	1466.00	1467.50	90175	0
@ES#	2013-06-25T01:00	1467.00	1471.00	1466.75	1470.25	9756	0
@ES#	2013-06-25T02:00	1470.25	1470.50	1467.00	1470.50	6413	0
@ES#	2013-06-25T03:00	1470.50	1471.25	1468.25	1470.75	6243	0
@ES#	2013-06-25T04:00	1470.75	1473.25	1469.50	1473.00	9645	0
@ES#	2013-06-25T05:00	1473.00	1474.25	1469.50	1470.00	8725	0
@ES#	2013-06-25T06:00	1470.00	1470.00	1461.25	1461.75	17039	0
@ES#	2013-06-25T07:00	1462.00	1464.00	1460.50	1463.50	10006	0
@ES#	2013-06-25T08:00	1463.25	1466.50	1458.75	1465.25	15255	0
@ES#	2013-06-25T09:00	1465.50	1474.50	1465.00	1472.50	25387	0
@ES#	2013-06-25T10:00	1472.50	1475.75	1469.00	1473.50	39316	0
@ES#	2013-06-25T11:00	1473.50	1477.25	1470.50	1476.50	34502	0
@ES#	2013-06-25T12:00	1476.50	1478.00	1473.75	1476.00	19234	0
@ES#	2013-06-25T13:00	1476.25	1477.00	1471.75	1473.00	26461	0
@ES#	2013-06-25T14:00	1473.25	1479.00	1472.50	1478.50	34685	0
@ES#	2013-06-25T15:00	1478.50	1479.25	1475.25	1476.25	45944	0
@ES#	2013-06-25T16:00	1476.00	1483.00	1473.50	1476.50	317804	0
@ES#	2013-06-25T17:00	1476.25	1481.50	1470.50	1480.25	409457	0
@ES#	2013-06-25T18:00	1480.25	1482.75	1476.25	1480.50	194997	0
@ES#	2013-06-25T19:00	1480.50	1483.50	1479.25	1480.75	114943	0
@ES#	2013-06-25T20:00	1480.75	1482.00	1476.75	1479.25	144236	0
@ES#	2013-06-25T21:00	1479.00	1484.50	1477.75	1481.25	132289	0
@ES#	2013-06-25T22:00	1481.25	1488.25	1481.00	1482.50	308451	0
@ES#	2013-06-25T23:00	1482.50	1483.25	1480.75	1481.50	84421	0
@ES#	2013-06-26T01:00	1480.75	1481.75	1479.75	1481.00	4640	0
@ES#	2013-06-26T02:00	1480.75	1481.00	1477.00	1477.50	7103	0
@ES#	2013-06-26T03:00	1477.75	1480.00	1474.50	1479.00	14212	0
@ES#	2013-06-26T04:00	1479.00	1479.25	1475.50	1477.25	10963	0
@ES#	2013-06-26T05:00	1477.50	1478.00	1473.50	1475.00	12704	0
@ES#	2013-06-26T06:00	1475.00	1476.25	1474.50	1476.25	4463	0
@ES#	2013-06-26T07:00	1476.25	1478.50	1475.50	1476.50	5066	0
@ES#	2013-06-26T08:00	1476.50	1478.75	1476.00	1477.50	5461	0
@ES#	2013-06-26T09:00	1477.25	1480.25	1477.00	1480.00	10012	0
@ES#	2013-06-26T10:00	1480.25	1484.25	1477.00	1484.00	36029	0
@ES#	2013-06-26T11:00	1484.00	1487.50	1483.50	1485.25	32402	0
@ES#	2013-06-26T12:00	1485.25	1489.00	1485.25	1489.00	17283	0
@ES#	2013-06-26T13:00	1489.00	1490.25	1487.50	1487.75	24922	0
@ES#	2013-06-26T14:00	1487.75	1492.25	1487.50	1491.75	33123	0
@ES#	2013-06-26T15:00	1492.00	1492.00	1488.25	1491.75	68546	0
@ES#	2013-06-26T16:00	1491.75	1498.25	1490.75	1496.25	251101	0
@ES#	2013-06-26T17:00	1496.25	1498.00	1491.25	1492.25	261185	0
@ES#	2013-06-26T18:00	1492.25	1493.75	1489.00	1490.50	196866	0
@ES#	2013-06-26T19:00	1490.50	1495.50	1490.25	1493.50	110197	0
@ES#	2013-06-26T20:00	1493.50	1498.75	1492.75	1497.25	135943	0
@ES#	2013-06-26T21:00	1497.25	1500.25	1496.00	1499.00	121248	0
@ES#	2013-06-26T22:00	1498.75	1501.75	1497.25	1497.75	251332	0
@ES#	2013-06-26T23:00	1498.00	1498.25	1495.50	1497.00	99499	0
@ES#	2013-06-27T01:00	1497.25	1497.50	1495.75	1496.25	3467	0
@ES#	2013-06-27T02:00	1496.25	1496.75	1495.25	1495.25	2739	0
@ES#	2013-06-27T03:00	1495.50	1497.00	1495.25	1497.00	4787	0
@ES#	2013-06-27T04:00	1497.00	1500.75	1496.75	1500.75	12488	0
@ES#	2013-06-27T05:00	1500.50	1501.50	1500.25	1500.25	5611	0
@ES#	2013-06-27T06:00	1500.25	1500.75	1496.25	1496.25	7335	0
@ES#	2013-06-27T07:00	1496.50	1499.00	1496.50	1499.00	2783	0
@ES#	2013-06-27T08:00	1499.00	1499.50	1497.50	1499.00	3875	0
@ES#	2013-06-27T09:00	1499.00	1500.50	1497.00	1497.00	7374	0
@ES#	2013-06-27T10:00	1497.25	1499.25	1496.00	1498.25	20801	0
@ES#	2013-06-27T11:00	1498.00	1499.50	1496.75	1497.75	14365	0
@ES#	2013-06-27T12:00	1497.75	1500.00	1496.75	1499.75	11893	0
@ES#	2013-06-27T13:00	1499.75	1500.50	1498.50	1498.75	11554	0
@ES#	2013-06-27T14:00	1498.75	1505.25	1498.25	1503.50	41649	0
@ES#	2013-06-27T15:00	1503.50	1507.00	1503.00	1506.00	50685	0
@ES#	2013-06-27T16:00	1506.00	1512.00	1505.50	1511.00	218914	0
@ES#	2013-06-27T17:00	1511.25	1514.75	1507.75	1512.00	318808	0
@ES#	2013-06-27T18:00	1512.00	1514.50	1508.50	1511.25	167541	0
@ES#	2013-06-27T19:00	1511.25	1511.75	1505.75	1509.00	151778	0
@ES#	2013-06-27T20:00	1509.00	1513.00	1508.00	1509.25	123229	0
@ES#	2013-06-27T21:00	1509.00	1511.25	1507.25	1508.75	138153	0
@ES#	2013-06-27T22:00	1508.50	1510.50	1506.75	1507.50	183119	0
@ES#	2013-06-27T23:00	1507.50	1508.00	1506.50	1507.00	81851	0
@ES#	2013-06-28T01:00	1506.75	1508.50	1506.00	1507.25	4049	0
@ES#	2013-06-28T02:00	1507.25	1508.00	1506.00	1506.25	1851	0
@ES#	2013-06-28T03:00	1506.25	1507.50	1506.00	1506.50	4061	0
@ES#	2013-06-28T04:00	1506.25	1508.00	1506.25	1507.50	4067	0
@ES#	2013-06-28T05:00	1507.75	1511.50	1507.50	1510.25	8766	0
@ES#	2013-06-28T06:00	1510.25	1510.50	1508.75	1509.50	3786	0
@ES#	2013-06-28T07:00	1509.50	1511.25	1508.50	1511.00	4307	0
@ES#	2013-06-28T08:00	1510.75	1511.50	1509.75	1510.75	5411	0
@ES#	2013-06-28T09:00	1510.75	1512.25	1509.00	1512.25	10572	0
@ES#	2013-06-28T10:00	1512.00	1515.00	1511.25	1513.75	29408	0
@ES#	2013-06-28T11:00	1513.50	1513.75	1510.75	1511.75	15516	0
@ES#	2013-06-28T12:00	1512.00	1514.25	1511.00	1512.50	15092	0
@ES#	2013-06-28T13:00	1512.50	1512.75	1509.00	1510.00	16973	0
@ES#	2013-06-28T14:00	1510.00	1513.00	1508.75	1512.50	26024	0
@ES#	2013-06-28T15:00	1512.50	1512.50	1504.25	1506.00	70529	0
@ES#	2013-06-28T16:00	1506.00	1506.00	1496.00	1496.25	254843	0
@ES#	2013-06-28T17:00	1496.25	1506.75	1494.75	1505.50	318216	0
@ES#	2013-06-28T18:00	1505.50	1510.25	1504.25	1507.50	288727	0
@ES#	2013-06-28T19:00	1507.50	1507.75	1501.00	1504.75	150692	0
@ES#	2013-06-28T20:00	1505.00	1509.00	1503.50	1508.25	123671	0
@ES#	2013-06-28T21:00	1508.25	1510.25	1506.00	1507.25	114701	0
@ES#	2013-06-28T22:00	1507.25	1510.00	1497.50	1498.00	457123	0
@ES#	2013-06-28T23:00	1497.75	1501.25	1495.00	1497.50	204606	0
@ES#	2013-07-01T01:00	1500.75	1502.00	1499.00	1499.00	11789	0
@ES#	2013-07-01T02:00	1499.25	1500.00	1497.50	1499.50	4092	0
@ES#	2013-07-01T03:00	1499.25	1499.25	1493.75	1494.50	11458	0
@ES#	2013-07-01T04:00	1494.75	1497.00	1494.00	1495.00	6982	0
@ES#	2013-07-01T05:00	1495.25	1497.25	1494.25	1496.75	4135	0
@ES#	2013-07-01T06:00	1497.00	1497.25	1494.50	1496.25	2972	0
@ES#	2013-07-01T07:00	1496.00	1498.25	1495.50	1497.00	2696	0
@ES#	2013-07-01T08:00	1497.25	1501.25	1497.00	1500.25	5636	0
@ES#	2013-07-01T09:00	1500.25	1506.00	1500.00	1505.25	15014	0
@ES#	2013-07-01T10:00	1505.50	1510.25	1505.50	1508.75	36235	0
@ES#	2013-07-01T11:00	1508.75	1508.75	1502.50	1503.50	27785	0
@ES#	2013-07-01T12:00	1503.25	1510.00	1503.00	1509.25	23787	0
@ES#	2013-07-01T13:00	1509.50	1510.50	1505.75	1506.50	19813	0
@ES#	2013-07-01T14:00	1506.50	1508.50	1505.75	1507.00	16664	0
@ES#	2013-07-01T15:00	1507.00	1508.75	1505.75	1506.50	24599	0
@ES#	2013-07-01T16:00	1506.75	1515.75	1506.25	1514.50	242391	0
@ES#	2013-07-01T17:00	1514.75	1520.50	1514.00	1517.00	257688	0
@ES#	2013-07-01T18:00	1517.00	1520.25	1516.75	1520.00	136763	0
@ES#	2013-07-01T19:00	1520.00	1521.00	1516.75	1518.00	110646	0
@ES#	2013-07-01T20:00	1518.00	1519.00	1513.00	1513.25	111525	0
@ES#	2013-07-01T21:00	1513.00	1515.25	1511.00	1514.25	151911	0
@ES#	2013-07-01T22:00	1514.25	1516.00	1506.50	1509.50	250707	0
@ES#	2013-07-01T23:00	1509.50	1510.00	1506.00	1507.00	71828	0
@ES#	2013-07-02T01:00	1507.25	1508.50	1506.75	1508.00	3750	0
@ES#	2013-07-02T02:00	1508.00	1508.75	1507.50	1508.50	1873	0
@ES#	2013-07-02T03:00	1508.25	1511.50	1508.25	1511.00	7934	0
@ES#	2013-07-02T04:00	1511.00	1512.25	1509.75	1510.25	5782	0
@ES#	2013-07-02T05:00	1510.50	1510.75	1509.00	1510.25	2753	0
@ES#	2013-07-02T06:00	1510.50	1511.00	1508.25	1509.00	3506	0
@ES#	2013-07-02T07:00	1509.00	1511.50	1508.25	1510.50	3200	0
@ES#	2013-07-02T08:00	1510.75	1512.00	1510.50	1511.50	4444	0
@ES#	2013-07-02T09:00	1511.75	1514.75	1511.50	1514.75	10349	0
@ES#	2013-07-02T10:00	1514.75	1514.75	1509.25	1509.75	27241	0
@ES#	2013-07-02T11:00	1510.00	1512.75	1507.75	1511.25	20803	0
@ES#	2013-07-02T12:00	1511.50	1513.50	1508.75	1510.75	17639	0
@ES#	2013-07-02T13:00	1510.75	1514.00	1510.50	1512.25	16420	0
@ES#	2013-07-02T14:00	1512.25	1512.75	1509.50	1510.00	17837	0
@ES#	2013-07-02T15:00	1510.00	1510.50	1505.25	1506.25	44539	0
@ES#	2013-07-02T16:00	1506.00	1516.75	1505.75	1514.75	211800	0
@ES#	2013-07-02T17:00	1515.00	1518.50	1512.75	1517.75	262318	0
@ES#	2013-07-02T18:00	1518.00	1519.00	1515.25	1517.75	163039	0
@ES#	2013-07-02T19:00	1517.50	1518.25	1512.50	1515.50	130820	0
@ES#	2013-07-02T20:00	1515.75	1516.00	1507.50	1510.00	151096	0
@ES#	2013-07-02T21:00	1510.00	1510.25	1500.75	1505.00	255336	0
@ES#	2013-07-02T22:00	1505.25	1509.50	1502.50	1507.50	220200	0
@ES#	2013-07-02T23:00	1507.25	1508.50	1506.25	1507.75	80134	0
@ES#	2013-07-03T01:00	1507.50	1508.50	1507.00	1507.25	3787	0
@ES#	2013-07-03T02:00	1507.25	1509.00	1507.25	1508.00	2526	0
@ES#	2013-07-03T03:00	1508.00	1508.75	1507.00	1508.00	4489	0
@ES#	2013-07-03T04:00	1508.00	1509.00	1505.00	1505.75	8628	0
@ES#	2013-07-03T05:00	1505.75	1506.50	1503.75	1505.00	7565	0
@ES#	2013-07-03T06:00	1505.00	1505.75	1504.00	1505.50	5794	0
@ES#	2013-07-03T07:00	1505.75	1506.00	1504.00	1506.00	2904	0
@ES#	2013-07-03T08:00	1505.75	1507.00	1504.25	1504.50	4779	0
@ES#	2013-07-03T09:00	1504.50	1506.00	1501.00	1502.25	16157	0
@ES#	2013-07-03T10:00	1502.00	1502.50	1494.75	1495.00	51154	0
@ES#	2013-07-03T11:00	1495.25	1499.00	1494.50	1498.00	31734	0
@ES#	2013-07-03T12:00	1498.00	1500.50	1496.75	1499.25	19978	0
@ES#	2013-07-03T13:00	1499.25	1500.50	1497.50	1498.00	19631	0
@ES#	2013-07-03T14:00	1498.00	1500.50	1497.75	1499.75	23960	0
@ES#	2013-07-03T15:00	1500.00	1505.75	1497.50	1502.25	68648	0
@ES#	2013-07-03T16:00	1502.25	1504.75	1497.75	1501.75	173565	0
@ES#	2013-07-03T17:00	1502.00	1505.00	1498.75	1502.75	190328	0
@ES#	2013-07-03T18:00	1503.00	1511.75	1502.75	1511.50	172793	0
@ES#	2013-07-03T19:00	1511.50	1513.50	1508.75	1509.00	166278	0
@ES#	2013-07-03T20:00	1509.00	1510.75	1508.50	1510.50	54012	0
@ES#	2013-07-04T01:00	1509.50	1510.50	1509.00	1510.25	1454	0
@ES#	2013-07-04T02:00	1510.25	1511.00	1510.25	1510.75	1349	0
@ES#	2013-07-04T03:00	1510.50	1511.50	1510.00	1510.25	2836	0
@ES#	2013-07-04T04:00	1510.25	1511.25	1509.50	1510.25	1954	0
@ES#	2013-07-04T05:00	1510.00	1511.00	1509.75	1511.00	1312	0
@ES#	2013-07-04T06:00	1511.00	1511.50	1510.50	1511.25	2672	0
@ES#	2013-07-04T07:00	1511.25	1512.50	1510.50	1512.50	1544	0
@ES#	2013-07-04T08:00	1512.50	1513.00	1510.50	1512.75	2205	0
@ES#	2013-07-04T09:00	1512.75	1514.50	1511.75	1513.25	7297	0
@ES#	2013-07-04T10:00	1513.00	1515.50	1512.00	1514.50	17831	0
@ES#	2013-07-04T11:00	1514.50	1515.00	1513.25	1514.75	8646	0
@ES#	2013-07-04T12:00	1514.50	1515.25	1513.75	1514.75	5748	0
@ES#	2013-07-04T13:00	1514.75	1516.50	1514.00	1515.50	8988	0
@ES#	2013-07-04T14:00	1515.75	1518.25	1515.00	1516.00	13830	0
@ES#	2013-07-04T15:00	1516.00	1522.50	1515.75	1522.25	38388	0
@ES#	2013-07-04T16:00	1522.50	1525.00	1520.75	1523.50	38557	0
@ES#	2013-07-04T17:00	1523.50	1524.25	1521.75	1523.75	14706	0
@ES#	2013-07-04T18:00	1523.75	1524.75	1521.75	1524.25	10507	0
@ES#	2013-07-05T01:00	1524.25	1524.50	1522.25	1523.50	2324	0
@ES#	2013-07-05T02:00	1523.50	1524.00	1522.75	1522.75	1656	0
@ES#	2013-07-05T03:00	1522.75	1523.75	1522.50	1522.75	2117	0
@ES#	2013-07-05T04:00	1522.75	1525.00	1522.50	1524.50	4303	0
@ES#	2013-07-05T05:00	1524.75	1524.75	1523.25	1524.00	2015	0
@ES#	2013-07-05T06:00	1524.00	1524.75	1523.75	1524.50	3555	0
@ES#	2013-07-05T07:00	1524.75	1525.25	1524.25	1524.50	2435	0
@ES#	2013-07-05T08:00	1524.50	1525.50	1524.50	1525.50	2322	0
@ES#	2013-07-05T09:00	1525.25	1526.25	1524.75	1525.25	5826	0
@ES#	2013-07-05T10:00	1525.00	1527.25	1523.75	1526.50	26461	0
@ES#	2013-07-05T11:00	1526.25	1526.50	1523.00	1524.25	14113	0
@ES#	2013-07-05T12:00	1524.25	1525.00	1523.25	1524.00	12324	0
@ES#	2013-07-05T13:00	1523.75	1525.25	1523.00	1523.50	12171	0
@ES#	2013-07-05T14:00	1523.50	1523.75	1520.75	1522.00	25755	0
@ES#	2013-07-05T15:00	1522.00	1531.25	1521.25	1523.75	181597	0
@ES#	2013-07-05T16:00	1524.00	1524.00	1516.50	1517.00	289472	0
@ES#	2013-07-05T17:00	1517.00	1517.75	1508.75	1514.75	286053	0
@ES#	2013-07-05T18:00	1514.75	1519.25	1511.25	1518.75	129130	0
@ES#	2013-07-05T19:00	1518.75	1521.25	1518.50	1519.75	104636	0
@ES#	2013-07-05T20:00	1520.00	1521.50	1517.50	1519.75	73496	0
@ES#	2013-07-05T21:00	1519.50	1525.00	1519.50	1523.00	115717	0
@ES#	2013-07-05T22:00	1522.75	1526.75	1518.00	1525.75	152995	0
@ES#	2013-07-05T23:00	1525.75	1529.75	1525.25	1529.75	84516	0
@ES#	2013-07-08T01:00	1529.00	1531.00	1528.50	1530.75	8645	0
@ES#	2013-07-08T02:00	1531.00	1531.50	1530.00	1530.75	7066	0
@ES#	2013-07-08T03:00	1531.00	1532.50	1530.75	1532.25	6461	0
@ES#	2013-07-08T04:00	1532.50	1532.50	1529.00	1529.25	12834	0
@ES#	2013-07-08T05:00	1529.25	1530.25	1528.75	1530.25	7094	0
@ES#	2013-07-08T06:00	1530.25	1531.75	1529.50	1530.25	4050	0
@ES#	2013-07-08T07:00	1530.25	1530.25	1528.75	1529.50	3220	0
@ES#	2013-07-08T08:00	1529.50	1529.75	1527.50	1528.00	6744	0
@ES#	2013-07-08T09:00	1528.00	1530.25	1526.50	1530.00	9652	0
@ES#	2013-07-08T10:00	1529.75	1534.00	1528.75	1533.00	34890	0
@ES#	2013-07-08T11:00	1533.00	1533.75	1531.25	1533.25	14605	0
@ES#	2013-07-08T12:00	1533.25	1538.50	1533.00	1537.25	38125	0
@ES#	2013-07-08T13:00	1537.00	1538.50	1536.25	1536.50	20303	0
@ES#	2013-07-08T14:00	1536.50	1537.25	1535.00	1537.00	24966	0
@ES#	2013-07-08T15:00	1537.00	1537.50	1534.25	1534.75	30206	0
@ES#	2013-07-08T16:00	1534.75	1537.75	1532.25	1537.00	223673	0
@ES#	2013-07-08T17:00	1536.75	1540.00	1536.00	1536.75	250951	0
@ES#	2013-07-08T18:00	1536.75	1538.50	1532.50	1533.50	147788	0
@ES#	2013-07-08T19:00	1533.50	1535.00	1531.75	1533.00	110063	0
@ES#	2013-07-08T20:00	1532.75	1536.50	1531.75	1536.00	72606	0
@ES#	2013-07-08T21:00	1536.00	1537.25	1534.25	1536.50	65715	0
@ES#	2013-07-08T22:00	1536.50	1536.50	1532.75	1534.75	151031	0
@ES#	2013-07-08T23:00	1534.75	1538.00	1534.50	1537.50	63426	0
@ES#	2013-07-09T01:00	1537.25	1537.50	1536.50	1537.00	2945	0
@ES#	2013-07-09T02:00	1537.00	1538.25	1537.00	1538.00	2667	0
@ES#	2013-07-09T03:00	1538.00	1538.25	1536.25	1537.25	3942	0
@ES#	2013-07-09T04:00	1537.25	1542.25	1536.50	1541.25	13559	0
@ES#	2013-07-09T05:00	1541.25	1542.00	1540.00	1540.50	5251	0
@ES#	2013-07-09T06:00	1540.25	1541.75	1539.75	1541.75	3878	0
@ES#	2013-07-09T07:00	1541.75	1542.75	1541.50	1542.75	4106	0
@ES#	2013-07-09T08:00	1542.75	1544.00	1542.00	1542.50	4788	0
@ES#	2013-07-09T09:00	1542.50	1544.00	1541.50	1542.50	7153	0
@ES#	2013-07-09T10:00	1542.50	1544.75	1541.75	1544.00	23810	0
@ES#	2013-07-09T11:00	1544.25	1545.50	1543.00	1543.75	15265	0
@ES#	2013-07-09T12:00	1543.50	1544.00	1542.25	1542.75	9124	0
@ES#	2013-07-09T13:00	1542.50	1543.00	1539.50	1540.75	23675	0
@ES#	2013-07-09T14:00	1540.75	1543.25	1540.75	1542.25	17871	0
@ES#	2013-07-09T15:00	1542.50	1545.25	1541.00	1544.75	32289	0
@ES#	2013-07-09T16:00	1544.75	1547.25	1542.75	1543.50	184213	0
@ES#	2013-07-09T17:00	1543.75	1544.00	1538.75	1543.75	253538	0
@ES#	2013-07-09T18:00	1543.75	1546.75	1543.50	1544.75	154241	0
@ES#	2013-07-09T19:00	1544.75	1548.25	1544.50	1548.00	96575	0
@ES#	2013-07-09T20:00	1547.75	1548.75	1545.25	1547.50	93763	0
@ES#	2013-07-09T21:00	1547.50	1549.50	1546.25	1546.75	82743	0
@ES#	2013-07-09T22:00	1546.50	1549.50	1545.75	1546.75	152659	0
@ES#	2013-07-09T23:00	1546.75	1547.50	1545.50	1546.50	76529	0
@ES#	2013-07-10T01:00	1547.50	1548.00	1547.00	1547.25	2615	0
@ES#	2013-07-10T02:00	1547.50	1547.75	1546.75	1547.25	1254	0
@ES#	2013-07-10T03:00	1547.25	1547.75	1546.50	1546.75	3213	0
@ES#	2013-07-10T04:00	1546.75	1548.75	1546.50	1548.00	4249	0
@ES#	2013-07-10T05:00	1547.75	1547.75	1544.00	1545.00	12005	0
@ES#	2013-07-10T06:00	1545.00	1545.25	1543.75	1544.75	3368	0
@ES#	2013-07-10T07:00	1545.00	1545.25	1543.75	1544.00	1845	0
@ES#	2013-07-10T08:00	1544.25	1544.75	1542.75	1544.25	6592	0
@ES#	2013-07-10T09:00	1544.25	1545.50	1543.75	1545.00	6656	0
@ES#	2013-07-10T10:00	1545.25	1547.75	1544.75	1545.25	22422	0
@ES#	2013-07-10T11:00	1545.25	1546.00	1541.75	1543.00	30685	0
@ES#	2013-07-10T12:00	1542.75	1544.75	1542.50	1544.25	13704	0
@ES#	2013-07-10T13:00	1544.00	1545.25	1542.75	1543.00	14902	0
@ES#	2013-07-10T14:00	1543.00	1545.75	1542.50	1545.25	17774	0
@ES#	2013-07-10T15:00	1545.25	1547.00	1544.00	1546.25	31397	0
@ES#	2013-07-10T16:00	1546.00	1548.25	1544.00	1547.75	137080	0
@ES#	2013-07-10T17:00	1547.75	1548.75	1543.50	1545.00	180301	0
@ES#	2013-07-10T18:00	1544.75	1546.50	1542.75	1544.25	121412	0
@ES#	2013-07-10T19:00	1544.00	1546.25	1543.25	1545.25	59545	0
@ES#	2013-07-10T20:00	1545.50	1546.75	1544.25	1545.50	59450	0
@ES#	2013-07-10T21:00	1545.00	1553.50	1542.00	1544.75	403632	0
@ES#	2013-07-10T22:00	1544.50	1548.50	1542.50	1547.50	210810	0
@ES#	2013-07-10T23:00	1547.25	1555.00	1546.75	1554.50	90612	0
@ES#	2013-07-11T01:00	1558.75	1564.25	1558.00	1563.25	35742	0
@ES#	2013-07-11T02:00	1563.25	1563.25	1561.00	1562.50	11700	0
@ES#	2013-07-11T03:00	1562.25	1564.25	1561.00	1563.25	13138	0
@ES#	2013-07-11T04:00	1563.50	1564.25	1562.25	1562.50	6864	0
@ES#	2013-07-11T05:00	1562.75	1564.50	1562.50	1563.75	7170	0
@ES#	2013-07-11T06:00	1563.75	1567.00	1563.75	1565.50	12473	0
@ES#	2013-07-11T07:00	1565.50	1566.25	1564.75	1566.00	4426	0
@ES#	2013-07-11T08:00	1565.75	1568.00	1565.50	1567.75	10255	0
@ES#	2013-07-11T09:00	1567.75	1568.00	1564.50	1564.75	19491	0
@ES#	2013-07-11T10:00	1564.75	1566.25	1563.50	1565.00	38882	0
@ES#	2013-07-11T11:00	1565.00	1566.75	1564.00	1566.50	21432	0
@ES#	2013-07-11T12:00	1566.75	1567.00	1563.75	1565.25	18253	0
@ES#	2013-07-11T13:00	1565.00	1566.00	1563.25	1564.75	21435	0
@ES#	2013-07-11T14:00	1564.50	1568.00	1564.25	1566.25	31592	0
@ES#	2013-07-11T15:00	1566.25	1567.25	1563.75	1564.50	47914	0
@ES#	2013-07-11T16:00	1564.75	1567.50	1562.75	1564.25	210888	0
@ES#	2013-07-11T17:00	1564.25	1565.25	1561.25	1564.50	223950	0
@ES#	2013-07-11T18:00	1564.50	1566.50	1564.25	1565.75	115745	0
@ES#	2013-07-11T19:00	1565.75	1565.75	1563.50	1564.75	75820	0
@ES#	2013-07-11T20:00	1564.50	1565.50	1563.50	1565.25	66592	0
@ES#	2013-07-11T21:00	1565.25	1570.75	1564.75	1569.00	157052	0
@ES#	2013-07-11T22:00	1568.75	1572.25	1568.25	1570.25	189035	0
@ES#	2013-07-11T23:00	1570.25	1571.75	1570.00	1570.50	107267	0
@ES#	2013-07-12T01:00	1569.50	1571.25	1569.25	1569.50	4209	0
@ES#	2013-07-12T02:00	1569.50	1569.75	1568.00	1568.25	3303	0
@ES#	2013-07-12T03:00	1568.25	1568.50	1566.75	1567.25	7147	0
@ES#	2013-07-12T04:00	1567.25	1569.25	1567.00	1569.00	4563	0
@ES#	2013-07-12T05:00	1569.00	1569.50	1568.25	1569.00	1582	0
@ES#	2013-07-12T06:00	1569.00	1569.25	1567.50	1568.25	2621	0
@ES#	2013-07-12T07:00	1568.25	1569.50	1567.25	1568.75	3631	0
@ES#	2013-07-12T08:00	1568.75	1569.75	1568.75	1569.25	1909	0
@ES#	2013-07-12T09:00	1569.25	1569.75	1567.75	1568.25	8032	0
@ES#	2013-07-12T10:00	1568.50	1570.00	1567.25	1568.00	23085	0
@ES#	2013-07-12T11:00	1568.00	1570.00	1568.00	1569.25	14130	0
@ES#	2013-07-12T12:00	1569.50	1571.25	1568.50	1570.75	14070	0
@ES#	2013-07-12T13:00	1570.75	1572.75	1570.75	1572.50	19526	0
@ES#	2013-07-12T14:00	1572.50	1573.25	1569.75	1572.25	26181	0
@ES#	2013-07-12T15:00	1572.25	1572.25	1568.75	1569.50	36458	0
@ES#	2013-07-12T16:00	1569.50	1571.50	1567.50	1570.00	184340	0
@ES#	2013-07-12T17:00	1570.00	1573.25	1568.25	1570.50	163017	0
@ES#	2013-07-12T18:00	1570.50	1571.25	1567.75	1568.00	116490	0
@ES#	2013-07-12T19:00	1568.25	1569.50	1567.50	1569.25	75902	0
@ES#	2013-07-12T20:00	1569.25	1571.00	1567.50	1570.00	89212	0
@ES#	2013-07-12T21:00	1570.00	1570.75	1568.50	1570.50	60601	0
@ES#	2013-07-12T22:00	1570.50	1574.75	1568.75	1573.00	172523	0
@ES#	2013-07-12T23:00	1573.00	1573.25	1570.25	1571.00	106823	0
@ES#	2013-07-15T01:00	1570.50	1572.50	1570.25	1571.75	4888	0
@ES#	2013-07-15T02:00	1571.75	1572.50	1571.50	1572.50	1914	0
@ES#	2013-07-15T03:00	1572.50	1572.50	1571.25	1572.25	2224	0
@ES#	2013-07-15T04:00	1572.00	1573.25	1571.75	1573.00	2761	0
@ES#	2013-07-15T05:00	1573.00	1575.25	1572.25	1574.50	6181	0
@ES#	2013-07-15T06:00	1574.50	1575.25	1574.00	1574.50	1645	0
@ES#	2013-07-15T07:00	1574.50	1575.00	1574.00	1575.00	1101	0
@ES#	2013-07-15T08:00	1574.75	1575.25	1574.25	1574.75	2470	0
@ES#	2013-07-15T09:00	1574.50	1574.75	1573.00	1573.00	3175	0
@ES#	2013-07-15T10:00	1573.00	1576.25	1572.75	1575.00	23010	0
@ES#	2013-07-15T11:00	1575.00	1575.75	1574.00	1574.25	10060	0
@ES#	2013-07-15T12:00	1574.00	1574.75	1572.25	1572.25	11235	0
@ES#	2013-07-15T13:00	1572.25	1573.75	1572.25	1573.00	8707	0
@ES#	2013-07-15T14:00	1573.00	1574.25	1572.50	1573.50	16678	0
@ES#	2013-07-15T15:00	1573.50	1575.50	1573.25	1574.25	32335	0
@ES#	2013-07-15T16:00	1574.25	1577.25	1572.75	1574.75	161113	0
@ES#	2013-07-15T17:00	1574.75	1576.50	1573.75	1576.00	141940	0
@ES#	2013-07-15T18:00	1576.25	1578.25	1575.25	1577.75	100934	0
@ES#	2013-07-15T19:00	1577.75	1578.50	1576.75	1577.00	59847	0
@ES#	2013-07-15T20:00	1577.00	1578.25	1576.25	1578.00	53013	0
@ES#	2013-07-15T21:00	1577.75	1580.00	1577.75	1579.00	90074	0
@ES#	2013-07-15T22:00	1579.00	1579.75	1577.50	1577.75	115023	0
@ES#	2013-07-15T23:00	1578.00	1578.75	1577.50	1578.25	58120	0
@ES#	2013-07-16T01:00	1578.25	1579.00	1577.50	1577.75	2992	0
@ES#	2013-07-16T02:00	1577.75	1578.25	1577.25	1577.50	1304	0
@ES#	2013-07-16T03:00	1577.50	1578.00	1576.75	1578.00	3731	0
@ES#	2013-07-16T04:00	1577.75	1578.25	1577.00	1577.75	3011	0
@ES#	2013-07-16T05:00	1577.75	1578.00	1576.75	1577.00	2407	0
@ES#	2013-07-16T06:00	1577.25	1577.75	1576.75	1577.25	1368	0
@ES#	2013-07-16T07:00	1577.50	1578.00	1577.00	1577.75	1155	0
@ES#	2013-07-16T08:00	1577.75	1578.25	1577.25	1577.75	2274	0
@ES#	2013-07-16T09:00	1578.00	1579.00	1577.75	1579.00	3885	0
@ES#	2013-07-16T10:00	1579.00	1579.25	1576.00	1576.50	23231	0
@ES#	2013-07-16T11:00	1576.75	1577.50	1574.75	1577.25	13848	0
@ES#	2013-07-16T12:00	1577.25	1578.75	1576.50	1578.25	10542	0
@ES#	2013-07-16T13:00	1578.25	1579.25	1578.00	1578.25	11561	0
@ES#	2013-07-16T14:00	1578.25	1579.25	1576.75	1577.00	20615	0
@ES#	2013-07-16T15:00	1577.25	1578.50	1575.75	1578.00	33551	0
@ES#	2013-07-16T16:00	1578.00	1580.00	1575.00	1575.25	144969	0
@ES#	2013-07-16T17:00	1575.50	1578.00	1573.50	1573.50	158478	0
@ES#	2013-07-16T18:00	1573.50	1574.00	1568.50	1570.00	222797	0
@ES#	2013-07-16T19:00	1570.00	1571.75	1569.25	1570.00	79318	0
@ES#	2013-07-16T20:00	1569.75	1570.50	1567.00	1570.50	107001	0
@ES#	2013-07-16T21:00	1570.50	1573.00	1570.25	1570.75	90077	0
@ES#	2013-07-16T22:00	1570.50	1572.00	1568.25	1571.50	159976	0
@ES#	2013-07-16T23:00	1571.75	1573.00	1571.00	1572.50	71036	0
@ES#	2013-07-17T01:00	1572.25	1573.25	1571.75	1572.25	3416	0
@ES#	2013-07-17T02:00	1572.25	1572.50	1571.75	1572.50	696	0
@ES#	2013-07-17T03:00	1572.50	1572.50	1571.75	1571.75	1865	0
@ES#	2013-07-17T04:00	1571.75	1572.25	1570.50	1570.75	3613	0
@ES#	2013-07-17T05:00	1570.75	1572.25	1570.50	1571.75	2850	0
@ES#	2013-07-17T06:00	1572.00	1572.75	1571.75	1572.50	1602	0
@ES#	2013-07-17T07:00	1572.50	1573.00	1572.25	1572.50	1765	0
@ES#	2013-07-17T08:00	1572.50	1572.75	1571.50	1572.25	3305	0
@ES#	2013-07-17T09:00	1572.00	1573.00	1570.75	1571.50	6477	0
@ES#	2013-07-17T10:00	1571.25	1572.75	1570.50	1572.50	16576	0
@ES#	2013-07-17T11:00	1572.75	1573.00	1567.75	1569.75	27535	0
@ES#	2013-07-17T12:00	1569.75	1569.75	1566.25	1567.00	17424	0
@ES#	2013-07-17T13:00	1567.00	1570.50	1567.00	1570.50	11681	0
@ES#	2013-07-17T14:00	1570.50	1573.50	1570.25	1570.75	33941	0
@ES#	2013-07-17T15:00	1570.75	1578.00	1570.75	1576.00	101545	0
@ES#	2013-07-17T16:00	1576.00	1579.25	1574.00	1576.25	221462	0
@ES#	2013-07-17T17:00	1576.25	1581.00	1574.75	1577.25	269264	0
@ES#	2013-07-17T18:00	1577.50	1579.00	1573.75	1575.00	147190	0
@ES#	2013-07-17T19:00	1575.00	1578.75	1575.00	1577.75	87967	0
@ES#	2013-07-17T20:00	1577.75	1579.25	1576.25	1578.00	95703	0
@ES#	2013-07-17T21:00	1578.00	1578.50	1574.00	1575.00	98991	0
@ES#	2013-07-17T22:00	1575.00	1577.00	1573.25	1575.75	166168	0
@ES#	2013-07-17T23:00	1575.50	1577.50	1574.75	1576.00	83187	0
@ES#	2013-07-18T01:00	1577.25	1577.50	1576.50	1576.75	2529	0
@ES#	2013-07-18T02:00	1576.75	1576.75	1574.00	1574.50	4852	0
@ES#	2013-07-18T03:00	1574.50	1574.75	1573.00	1573.00	5944	0
@ES#	2013-07-18T04:00	1573.25	1574.00	1572.25	1573.50	6444	0
@ES#	2013-07-18T05:00	1573.50	1574.00	1573.00	1573.25	1949	0
@ES#	2013-07-18T06:00	1573.50	1574.00	1573.25	1573.75	1912	0
@ES#	2013-07-18T07:00	1573.75	1574.25	1573.25	1574.00	1296	0
@ES#	2013-07-18T08:00	1574.25	1574.50	1573.25	1573.75	2714	0
@ES#	2013-07-18T09:00	1574.00	1574.50	1572.75	1573.50	4295	0
@ES#	2013-07-18T10:00	1573.50	1575.75	1572.75	1575.50	18096	0
@ES#	2013-07-18T11:00	1575.50	1577.25	1575.25	1577.00	15294	0
@ES#	2013-07-18T12:00	1577.00	1578.25	1576.25	1577.75	8218	0
@ES#	2013-07-18T13:00	1577.50	1578.25	1576.75	1577.50	8932	0
@ES#	2013-07-18T14:00	1577.25	1578.50	1577.00	1577.50	13189	0
@ES#	2013-07-18T15:00	1577.50	1580.25	1576.75	1579.75	34576	0
@ES#	2013-07-18T16:00	1579.75	1582.75	1578.00	1581.75	150793	0
@ES#	2013-07-18T17:00	1581.50	1589.00	1581.25	1588.00	271990	0
@ES#	2013-07-18T18:00	1588.00	1588.75	1585.75	1586.50	164293	0
@ES#	2013-07-18T19:00	1586.25	1588.50	1583.75	1584.75	133288	0
@ES#	2013-07-18T20:00	1584.75	1585.50	1582.50	1585.00	111810	0
@ES#	2013-07-18T21:00	1585.00	1587.50	1584.50	1586.50	82087	0
@ES#	2013-07-18T22:00	1586.50	1586.50	1583.00	1585.25	161905	0
@ES#	2013-07-18T23:00	1585.25	1585.50	1579.00	1580.50	128157	0
@ES#	2013-07-19T01:00	1580.50	1581.00	1579.75	1580.00	5898	0
@ES#	2013-07-19T02:00	1580.00	1581.00	1580.00	1580.50	1852	0
@ES#	2013-07-19T03:00	1580.50	1581.00	1579.50	1579.50	3595	0
@ES#	2013-07-19T04:00	1579.75	1580.00	1575.75	1577.25	20952	0
@ES#	2013-07-19T05:00	1577.25	1578.50	1577.00	1577.25	5352	0
@ES#	2013-07-19T06:00	1577.50	1577.75	1576.75	1577.25	2901	0
@ES#	2013-07-19T07:00	1577.25	1577.50	1576.75	1577.25	1568	0
@ES#	2013-07-19T08:00	1577.25	1577.75	1576.00	1577.50	3424	0
@ES#	2013-07-19T09:00	1577.50	1578.75	1577.25	1578.75	5827	0
@ES#	2013-07-19T10:00	1578.50	1580.00	1577.75	1578.75	19865	0
@ES#	2013-07-19T11:00	1578.50	1579.50	1577.75	1578.25	8764	0
@ES#	2013-07-19T12:00	1578.25	1580.00	1577.50	1579.75	13093	0
@ES#	2013-07-19T13:00	1579.50	1580.25	1579.00	1579.50	10636	0
@ES#	2013-07-19T14:00	1579.50	1582.75	1579.25	1581.25	31593	0
@ES#	2013-07-19T15:00	1581.50	1581.75	1579.00	1579.50	38092	0
@ES#	2013-07-19T16:00	1579.75	1582.75	1577.50	1580.75	237477	0
@ES#	2013-07-19T17:00	1580.75	1584.25	1579.75	1583.50	163060	0
@ES#	2013-07-19T18:00	1583.25	1585.25	1582.00	1583.00	138984	0
@ES#	2013-07-19T19:00	1583.25	1584.25	1582.25	1583.50	60439	0
@ES#	2013-07-19T20:00	1583.50	1584.75	1582.50	1584.50	56740	0
@ES#	2013-07-19T21:00	1584.25	1586.75	1584.00	1585.25	83197	0
@ES#	2013-07-19T22:00	1585.50	1588.00	1585.00	1588.00	144581	0
@ES#	2013-07-19T23:00	1588.00	1591.00	1587.75	1590.25	83696	0
@ES#	2013-07-22T01:00	1590.50	1593.00	1590.50	1591.75	9103	0
@ES#	2013-07-22T02:00	1591.75	1592.75	1591.25	1592.00	3693	0
@ES#	2013-07-22T03:00	1591.75	1592.75	1591.00	1592.50	6926	0
@ES#	2013-07-22T04:00	1592.50	1594.75	1591.75	1592.00	11715	0
@ES#	2013-07-22T05:00	1592.25	1592.75	1591.50	1592.00	4109	0
@ES#	2013-07-22T06:00	1591.75	1592.50	1591.00	1592.00	2913	0
@ES#	2013-07-22T07:00	1592.00	1592.25	1591.50	1591.50	1343	0
@ES#	2013-07-22T08:00	1591.50	1592.25	1591.00	1591.75	2631	0
@ES#	2013-07-22T09:00	1592.00	1592.25	1591.00	1591.00	4810	0
@ES#	2013-07-22T10:00	1591.00	1591.75	1588.75	1589.25	21948	0
@ES#	2013-07-22T11:00	1589.25	1593.50	1589.25	1592.25	17541	0
@ES#	2013-07-22T12:00	1592.50	1592.50	1591.50	1592.25	6658	0
@ES#	2013-07-22T13:00	1592.25	1592.50	1590.00	1590.75	11063	0
@ES#	2013-07-22T14:00	1591.00	1592.50	1590.25	1591.25	15431	0
@ES#	2013-07-22T15:00	1591.25	1591.25	1589.25	1590.00	29011	0
@ES#	2013-07-22T16:00	1589.75	1591.00	1586.50	1587.00	148259	0
@ES#	2013-07-22T17:00	1587.00	1590.50	1586.00	1589.75	163371	0
@ES#	2013-07-22T18:00	1589.50	1593.50	1589.50	1591.00	121048	0
@ES#	2013-07-22T19:00	1590.75	1592.50	1590.50	1591.25	46083	0
@ES#	2013-07-22T20:00	1591.25	1592.00	1588.50	1589.50	58660	0
@ES#	2013-07-22T21:00	1589.75	1592.25	1589.00	1592.00	60635	0
@ES#	2013-07-22T22:00	1592.00	1592.25	1588.75	1591.00	99844	0
@ES#	2013-07-22T23:00	1591.25	1591.75	1590.75	1591.25	47931	0
@ES#	2013-07-23T01:00	1591.00	1593.00	1590.75	1592.25	4399	0
@ES#	2013-07-23T02:00	1592.25	1592.75	1591.75	1592.25	1488	0
@ES#	2013-07-23T03:00	1592.25	1593.00	1591.50	1592.50	4018	0
@ES#	2013-07-23T04:00	1592.25	1594.25	1592.00	1594.00	4163	0
@ES#	2013-07-23T05:00	1593.75	1594.75	1593.25	1594.50	5298	0
@ES#	2013-07-23T06:00	1594.50	1595.50	1594.25	1595.25	6205	0
@ES#	2013-07-23T07:00	1595.25	1596.00	1594.75	1595.25	5214	0
@ES#	2013-07-23T08:00	1595.25	1595.75	1594.50	1595.00	3925	0
@ES#	2013-07-23T09:00	1595.00	1595.75	1594.50	1595.00	4881	0
@ES#	2013-07-23T10:00	1595.25	1595.75	1592.25	1592.75	18328	0
@ES#	2013-07-23T11:00	1593.00	1594.25	1592.50	1594.00	12122	0
@ES#	2013-07-23T12:00	1593.75	1594.50	1592.75	1594.25	11522	0
@ES#	2013-07-23T13:00	1594.00	1595.00	1593.25	1594.50	11066	0
@ES#	2013-07-23T14:00	1594.50	1594.75	1592.25	1594.00	16223	0
@ES#	2013-07-23T15:00	1594.00	1594.25	1592.75	1593.25	15316	0
@ES#	2013-07-23T16:00	1593.25	1595.00	1591.50	1592.50	134486	0
@ES#	2013-07-23T17:00	1592.50	1592.75	1587.25	1587.75	189516	0
@ES#	2013-07-23T18:00	1587.50	1590.25	1586.50	1589.00	129001	0
@ES#	2013-07-23T19:00	1589.25	1590.00	1587.75	1588.75	54130	0
@ES#	2013-07-23T20:00	1588.75	1591.50	1588.50	1590.00	64447	0
@ES#	2013-07-23T21:00	1589.75	1592.25	1589.50	1591.75	61868	0
@ES#	2013-07-23T22:00	1591.75	1591.75	1587.00	1588.50	144929	0
@ES#	2013-07-23T23:00	1588.75	1591.75	1587.50	1590.75	71643	0
@ES#	2013-07-24T01:00	1590.00	1590.25	1588.00	1589.50	4256	0
@ES#	2013-07-24T02:00	1589.50	1590.25	1589.25	1589.75	1002	0
@ES#	2013-07-24T03:00	1589.75	1590.00	1587.75	1588.00	4673	0
@ES#	2013-07-24T04:00	1587.75	1589.25	1587.50	1588.25	6313	0
@ES#	2013-07-24T05:00	1588.00	1588.50	1587.50	1588.00	2432	0
@ES#	2013-07-24T06:00	1588.00	1589.25	1587.50	1589.25	2083	0
@ES#	2013-07-24T07:00	1589.25	1589.50	1588.50	1588.50	1826	0
@ES#	2013-07-24T08:00	1588.50	1589.50	1588.50	1589.00	2268	0
@ES#	2013-07-24T09:00	1589.00	1589.75	1588.75	1589.75	3540	0
@ES#	2013-07-24T10:00	1589.50	1593.50	1589.25	1592.00	23174	0
@ES#	2013-07-24T11:00	1592.00	1593.25	1591.25	1593.00	9813	0
@ES#	2013-07-24T12:00	1593.00	1594.00	1591.00	1591.25	20520	0
@ES#	2013-07-24T13:00	1591.00	1594.00	1590.75	1593.50	14036	0
@ES#	2013-07-24T14:00	1593.50	1595.75	1593.25	1594.50	26519	0
@ES#	2013-07-24T15:00	1594.75	1595.25	1592.25	1593.25	33101	0
@ES#	2013-07-24T16:00	1593.00	1595.00	1587.25	1587.25	203474	0
@ES#	2013-07-24T17:00	1587.50	1589.00	1582.75	1584.75	293496	0
@ES#	2013-07-24T18:00	1585.00	1587.50	1583.50	1585.00	153348	0
@ES#	2013-07-24T19:00	1584.75	1585.50	1580.50	1581.50	133053	0
@ES#	2013-07-24T20:00	1581.50	1582.75	1577.75	1579.75	158016	0
@ES#	2013-07-24T21:00	1579.75	1582.25	1579.50	1581.25	107547	0
@ES#	2013-07-24T22:00	1581.25	1582.00	1578.25	1581.50	212577	0
@ES#	2013-07-24T23:00	1581.50	1585.00	1581.25	1584.50	86249	0
@ES#	2013-07-25T01:00	1584.50	1584.75	1583.50	1583.75	4490	0
@ES#	2013-07-25T02:00	1583.50	1584.00	1583.00	1583.25	2064	0
@ES#	2013-07-25T03:00	1583.25	1583.25	1581.75	1582.00	4952	0
@ES#	2013-07-25T04:00	1582.00	1583.50	1581.25	1582.75	4898	0
@ES#	2013-07-25T05:00	1582.75	1583.25	1582.00	1582.25	2650	0
@ES#	2013-07-25T06:00	1582.25	1583.50	1582.00	1583.50	1547	0
@ES#	2013-07-25T07:00	1583.50	1583.50	1582.50	1583.25	2003	0
@ES#	2013-07-25T08:00	1583.25	1583.50	1582.50	1583.00	2683	0
@ES#	2013-07-25T09:00	1583.00	1583.25	1581.75	1582.50	3978	0
@ES#	2013-07-25T10:00	1582.50	1583.25	1579.00	1580.25	21622	0
@ES#	2013-07-25T11:00	1580.25	1581.00	1576.25	1576.25	34069	0
@ES#	2013-07-25T12:00	1576.50	1577.25	1572.25	1573.25	42554	0
@ES#	2013-07-25T13:00	1573.25	1575.00	1572.25	1574.75	26270	0
@ES#	2013-07-25T14:00	1574.75	1578.25	1574.50	1577.25	28822	0
@ES#	2013-07-25T15:00	1577.25	1579.50	1575.75	1577.00	62532	0
@ES#	2013-07-25T16:00	1577.25	1581.50	1575.75	1580.25	180019	0
@ES#	2013-07-25T17:00	1580.25	1582.75	1579.00	1580.75	197713	0
@ES#	2013-07-25T18:00	1580.75	1580.75	1575.25	1577.50	162249	0
@ES#	2013-07-25T19:00	1577.50	1584.50	1576.75	1584.00	142436	0
@ES#	2013-07-25T20:00	1584.25	1584.75	1582.75	1583.25	70670	0
@ES#	2013-07-25T21:00	1583.25	1585.50	1580.50	1580.75	105784	0
@ES#	2013-07-25T22:00	1580.75	1587.00	1580.50	1585.75	243769	0
@ES#	2013-07-25T23:00	1585.50	1586.25	1583.75	1586.25	68170	0
@ES#	2013-07-26T01:00	1586.25	1587.25	1585.50	1586.75	5699	0
@ES#	2013-07-26T02:00	1586.75	1587.25	1586.25	1586.25	1530	0
@ES#	2013-07-26T03:00	1586.25	1586.50	1584.00	1585.50	5947	0
@ES#	2013-07-26T04:00	1585.50	1587.25	1585.25	1587.25	3582	0
@ES#	2013-07-26T05:00	1587.25	1587.50	1586.75	1586.75	3335	0
@ES#	2013-07-26T06:00	1586.75	1588.00	1586.75	1587.75	4158	0
@ES#	2013-07-26T07:00	1588.00	1589.50	1587.75	1588.50	4000	0
@ES#	2013-07-26T08:00	1588.25	1588.50	1586.75	1587.00	4246	0
@ES#	2013-07-26T09:00	1587.00	1587.50	1585.50	1586.50	7057	0
@ES#	2013-07-26T10:00	1586.50	1588.50	1582.50	1583.25	25626	0
@ES#	2013-07-26T11:00	1583.25	1584.75	1582.50	1584.50	16646	0
@ES#	2013-07-26T12:00	1584.50	1584.75	1579.25	1579.75	19808	0
@ES#	2013-07-26T13:00	1579.75	1580.75	1578.50	1580.25	17899	0
@ES#	2013-07-26T14:00	1580.00	1580.75	1577.00	1577.75	24981	0
@ES#	2013-07-26T15:00	1577.50	1578.75	1575.50	1575.50	34265	0
@ES#	2013-07-26T16:00	1575.75	1580.50	1575.50	1580.00	164295	0
@ES#	2013-07-26T17:00	1580.00	1581.50	1571.00	1572.75	288268	0
@ES#	2013-07-26T18:00	1572.50	1577.25	1571.00	1576.75	162334	0
@ES#	2013-07-26T19:00	1576.75	1580.00	1576.75	1578.50	90314	0
@ES#	2013-07-26T20:00	1578.75	1582.75	1578.50	1581.50	102428	0
@ES#	2013-07-26T21:00	1581.50	1584.25	1579.75	1583.00	121606	0
@ES#	2013-07-26T22:00	1583.00	1587.75	1582.25	1587.50	209387	0
@ES#	2013-07-26T23:00	1587.50	1588.25	1586.50	1587.50	70588	0
@ES#	2013-07-29T01:00	1587.00	1588.50	1586.50	1588.00	3890	0
@ES#	2013-07-29T02:00	1588.00	1588.00	1586.75	1587.25	2101	0
@ES#	2013-07-29T03:00	1587.00	1588.00	1586.75	1587.50	4063	0
@ES#	2013-07-29T04:00	1587.50	1587.75	1585.25	1585.75	5350	0
@ES#	2013-07-29T05:00	1585.50	1586.75	1584.50	1585.25	4528	0
@ES#	2013-07-29T06:00	1585.25	1585.50	1582.75	1583.25	6585	0
@ES#	2013-07-29T07:00	1583.50	1585.50	1583.00	1583.50	2124	0
@ES#	2013-07-29T08:00	1583.25	1585.00	1582.75	1584.00	4804	0
@ES#	2013-07-29T09:00	1583.75	1584.50	1582.25	1583.00	9070	0
@ES#	2013-07-29T10:00	1583.25	1586.75	1583.25	1584.00	17921	0
@ES#	2013-07-29T11:00	1583.75	1584.00	1581.25	1583.25	19269	0
@ES#	2013-07-29T12:00	1583.25	1585.25	1582.00	1582.50	11289	0
@ES#	2013-07-29T13:00	1582.50	1584.75	1581.50	1584.25	12295	0
@ES#	2013-07-29T14:00	1584.25	1584.75	1582.25	1584.00	15497	0
@ES#	2013-07-29T15:00	1584.25	1584.25	1582.75	1583.50	15939	0
@ES#	2013-07-29T16:00	1583.50	1586.75	1582.00	1584.75	134024	0
@ES#	2013-07-29T17:00	1584.75	1585.25	1580.75	1583.00	188884	0
@ES#	2013-07-29T18:00	1583.00	1583.50	1577.00	1578.75	168730	0
@ES#	2013-07-29T19:00	1578.75	1581.25	1578.00	1580.50	85766	0
@ES#	2013-07-29T20:00	1580.50	1581.50	1579.00	1580.25	72171	0
@ES#	2013-07-29T21:00	1580.50	1584.50	1580.25	1583.00	99173	0
@ES#	2013-07-29T22:00	1583.00	1583.50	1580.00	1581.75	156509	0
@ES#	2013-07-29T23:00	1581.75	1583.50	1581.50	1583.00	56754	0
@ES#	2013-07-30T01:00	1582.75	1583.00	1582.50	1583.00	1120	0
@ES#	2013-07-30T02:00	1582.75	1583.75	1582.50	1583.50	2281	0
@ES#	2013-07-30T03:00	1583.50	1585.50	1583.25	1584.75	8108	0
@ES#	2013-07-30T04:00	1584.75	1586.25	1584.50	1585.75	4849	0
@ES#	2013-07-30T05:00	1585.50	1585.75	1584.25	1585.00	2881	0
@ES#	2013-07-30T06:00	1585.00	1586.00	1585.00	1585.50	2583	0
@ES#	2013-07-30T07:00	1585.50	1585.50	1585.00	1585.00	1006	0
@ES#	2013-07-30T08:00	1585.00	1585.75	1584.75	1585.00	2250	0
@ES#	2013-07-30T09:00	1585.00	1586.25	1584.75	1585.25	5072	0
@ES#	2013-07-30T10:00	1585.50	1586.75	1584.00	1586.25	14333	0
@ES#	2013-07-30T11:00	1586.25	1587.50	1583.00	1584.25	22270	0
@ES#	2013-07-30T12:00	1584.50	1585.25	1582.75	1583.25	11893	0
@ES#	2013-07-30T13:00	1583.00	1587.00	1582.75	1587.00	17986	0
@ES#	2013-07-30T14:00	1587.00	1587.75	1585.75	1587.00	18615	0
@ES#	2013-07-30T15:00	1587.00	1588.50	1586.50	1588.25	24351	0
@ES#	2013-07-30T16:00	1588.25	1589.00	1584.50	1586.00	155481	0
@ES#	2013-07-30T17:00	1586.25	1588.00	1583.75	1584.25	184263	0
@ES#	2013-07-30T18:00	1584.25	1586.75	1583.50	1585.75	137124	0
@ES#	2013-07-30T19:00	1585.75	1585.75	1583.00	1584.50	105259	0
@ES#	2013-07-30T20:00	1584.50	1584.50	1577.75	1579.75	184527	0
@ES#	2013-07-30T21:00	1579.50	1582.00	1578.50	1580.75	123184	0
@ES#	2013-07-30T22:00	1580.75	1585.00	1580.00	1581.75	217245	0
@ES#	2013-07-30T23:00	1581.75	1585.50	1581.50	1585.00	67993	0
@ES#	2013-07-31T01:00	1584.50	1585.25	1584.00	1585.00	3636	0
@ES#	2013-07-31T02:00	1585.00	1585.25	1584.50	1584.75	1319	0
@ES#	2013-07-31T03:00	1584.75	1584.75	1583.50	1584.25	3047	0
@ES#	2013-07-31T04:00	1584.50	1587.00	1584.00	1587.00	3745	0
@ES#	2013-07-31T05:00	1587.00	1587.25	1586.25	1587.00	1925	0
@ES#	2013-07-31T06:00	1586.75	1587.50	1586.50	1586.75	2185	0
@ES#	2013-07-31T07:00	1586.75	1586.75	1586.00	1586.50	1024	0
@ES#	2013-07-31T08:00	1586.25	1586.50	1585.50	1585.50	1987	0
@ES#	2013-07-31T09:00	1585.50	1586.00	1582.75	1584.25	9929	0
@ES#	2013-07-31T10:00	1584.25	1585.50	1582.50	1585.00	20402	0
@ES#	2013-07-31T11:00	1585.00	1588.25	1584.00	1587.75	18657	0
@ES#	2013-07-31T12:00	1587.75	1588.00	1585.25	1586.00	10469	0
@ES#	2013-07-31T13:00	1585.75	1587.75	1585.25	1585.75	14655	0
@ES#	2013-07-31T14:00	1585.75	1586.50	1584.25	1584.50	15500	0
@ES#	2013-07-31T15:00	1584.75	1587.25	1582.00	1585.50	71497	0
@ES#	2013-07-31T16:00	1585.50	1588.75	1584.25	1587.25	157817	0
@ES#	2013-07-31T17:00	1587.25	1593.25	1585.75	1592.50	240605	0
@ES#	2013-07-31T18:00	1592.50	1593.00	1589.00	1589.00	144034	0
@ES#	2013-07-31T19:00	1589.00	1589.25	1585.25	1585.50	107088	0
@ES#	2013-07-31T20:00	1585.50	1586.25	1584.50	1586.00	95929	0
@ES#	2013-07-31T21:00	1585.75	1594.50	1581.50	1594.50	419067	0
@ES#	2013-07-31T22:00	1594.50	1594.50	1580.75	1582.25	506776	0
@ES#	2013-07-31T23:00	1582.25	1587.00	1581.25	1586.25	125656	0
@ES#	2013-08-01T01:00	1586.00	1586.75	1585.50	1585.75	5296	0
@ES#	2013-08-01T02:00	1585.75	1586.25	1585.00	1586.00	2809	0
@ES#	2013-08-01T03:00	1586.00	1588.50	1585.50	1588.25	7682	0
@ES#	2013-08-01T04:00	1588.00	1589.25	1588.00	1589.00	9334	0
@ES#	2013-08-01T05:00	1589.00	1589.25	1588.00	1588.50	4716	0
@ES#	2013-08-01T06:00	1588.50	1589.75	1587.25	1589.00	5841	0
@ES#	2013-08-01T07:00	1589.00	1589.50	1588.25	1589.25	2997	0
@ES#	2013-08-01T08:00	1589.25	1590.00	1588.75	1590.00	3038	0
@ES#	2013-08-01T09:00	1589.75	1590.75	1589.50	1590.00	8010	0
@ES#	2013-08-01T10:00	1590.00	1591.50	1589.00	1590.50	19652	0
@ES#	2013-08-01T11:00	1590.75	1591.00	1588.25	1590.75	11986	0
@ES#	2013-08-01T12:00	1591.00	1594.50	1590.75	1594.00	25358	0
@ES#	2013-08-01T13:00	1593.75	1594.00	1592.00	1592.50	17865	0
@ES#	2013-08-01T14:00	1592.50	1593.25	1591.75	1592.25	20169	0
@ES#	2013-08-01T15:00	1592.50	1595.00	1592.25	1593.25	48045	0
@ES#	2013-08-01T16:00	1593.25	1599.00	1592.50	1596.75	263608	0
@ES#	2013-08-01T17:00	1596.75	1601.25	1596.75	1598.00	289545	0
@ES#	2013-08-01T18:00	1598.25	1600.00	1597.00	1599.25	135013	0
@ES#	2013-08-01T19:00	1599.25	1601.25	1597.75	1599.50	91347	0
@ES#	2013-08-01T20:00	1599.50	1601.00	1598.50	1600.50	65350	0
@ES#	2013-08-01T21:00	1600.50	1603.00	1600.25	1602.00	127808	0
@ES#	2013-08-01T22:00	1602.00	1604.25	1599.25	1602.25	235992	0
@ES#	2013-08-01T23:00	1602.50	1603.25	1600.00	1603.00	112458	0
@ES#	2013-08-02T01:00	1602.75	1603.00	1600.50	1601.50	6127	0
@ES#	2013-08-02T02:00	1601.50	1602.25	1601.00	1602.00	1668	0
@ES#	2013-08-02T03:00	1602.00	1602.50	1600.75	1602.00	3282	0
@ES#	2013-08-02T04:00	1602.25	1603.00	1601.75	1602.75	4007	0
@ES#	2013-08-02T05:00	1602.75	1603.00	1601.75	1602.25	1406	0
@ES#	2013-08-02T06:00	1602.25	1602.25	1601.25	1601.50	2966	0
@ES#	2013-08-02T07:00	1601.75	1602.50	1601.25	1602.25	1649	0
@ES#	2013-08-02T08:00	1602.25	1603.75	1601.75	1603.75	5580	0
@ES#	2013-08-02T09:00	1603.50	1603.75	1602.50	1603.25	5891	0
@ES#	2013-08-02T10:00	1603.50	1603.50	1601.00	1602.00	19568	0
@ES#	2013-08-02T11:00	1602.00	1603.00	1601.50	1602.00	11164	0
@ES#	2013-08-02T12:00	1602.00	1602.25	1600.75	1601.25	12698	0
@ES#	2013-08-02T13:00	1601.25	1603.25	1601.00	1602.00	10254	0
@ES#	2013-08-02T14:00	1602.00	1603.25	1601.75	1602.50	12679	0
@ES#	2013-08-02T15:00	1602.25	1604.25	1596.50	1598.75	122985	0
@ES#	2013-08-02T16:00	1598.75	1600.75	1596.25	1598.00	201094	0
@ES#	2013-08-02T17:00	1598.25	1601.25	1597.00	1598.25	182287	0
@ES#	2013-08-02T18:00	1598.25	1601.00	1597.00	1600.25	124895	0
@ES#	2013-08-02T19:00	1600.25	1602.75	1600.00	1602.00	82182	0
@ES#	2013-08-02T20:00	1602.00	1603.25	1600.50	1601.00	89063	0
@ES#	2013-08-02T21:00	1601.00	1603.00	1600.25	1602.00	70018	0
@ES#	2013-08-02T22:00	1602.25	1605.50	1601.50	1605.00	168221	0
@ES#	2013-08-02T23:00	1605.00	1605.50	1603.75	1603.75	70059	0
@ES#	2013-08-05T01:00	1603.25	1604.25	1601.75	1603.00	3389	0
@ES#	2013-08-05T02:00	1603.00	1603.50	1602.50	1603.00	2204	0
@ES#	2013-08-05T03:00	1603.00	1603.25	1601.75	1602.00	3261	0
@ES#	2013-08-05T04:00	1602.00	1603.00	1601.75	1602.00	2832	0
@ES#	2013-08-05T05:00	1602.25	1603.00	1602.00	1602.75	1264	0
@ES#	2013-08-05T06:00	1602.75	1603.00	1602.25	1602.75	1445	0
@ES#	2013-08-05T07:00	1602.50	1603.25	1602.50	1602.75	697	0
@ES#	2013-08-05T08:00	1602.75	1603.25	1602.25	1603.00	2240	0
@ES#	2013-08-05T09:00	1603.00	1603.75	1602.25	1603.25	4609	0
@ES#	2013-08-05T10:00	1603.25	1605.00	1603.00	1604.50	14054	0
@ES#	2013-08-05T11:00	1604.50	1605.25	1603.75	1604.50	11073	0
@ES#	2013-08-05T12:00	1604.25	1605.00	1603.75	1604.25	7269	0
@ES#	2013-08-05T13:00	1604.00	1604.25	1602.50	1603.25	8595	0
@ES#	2013-08-05T14:00	1603.25	1604.00	1602.75	1603.25	13538	0
@ES#	2013-08-05T15:00	1603.25	1603.50	1601.50	1601.75	24963	0
@ES#	2013-08-05T16:00	1602.00	1602.50	1599.25	1602.00	134226	0
@ES#	2013-08-05T17:00	1602.25	1605.50	1601.50	1604.25	150758	0
@ES#	2013-08-05T18:00	1604.00	1605.25	1602.50	1603.25	82576	0
@ES#	2013-08-05T19:00	1603.00	1604.25	1602.00	1602.50	69274	0
@ES#	2013-08-05T20:00	1602.50	1603.25	1600.00	1602.50	86544	0
@ES#	2013-08-05T21:00	1602.25	1602.75	1601.00	1602.50	58672	0
@ES#	2013-08-05T22:00	1602.50	1604.00	1601.50	1603.00	118065	0
@ES#	2013-08-05T23:00	1603.00	1603.75	1602.00	1602.50	53009	0
@ES#	2013-08-06T01:00	1601.75	1602.00	1599.50	1600.25	6010	0
@ES#	2013-08-06T02:00	1600.25	1601.00	1600.00	1600.50	995	0
@ES#	2013-08-06T03:00	1600.75	1600.75	1598.75	1599.00	6674	0
@ES#	2013-08-06T04:00	1599.00	1599.25	1598.50	1598.75	4373	0
@ES#	2013-08-06T05:00	1599.00	1599.25	1598.00	1598.75	4425	0
@ES#	2013-08-06T06:00	1598.50	1600.00	1598.25	1599.75	3342	0
@ES#	2013-08-06T07:00	1599.50	1600.25	1599.25	1600.00	2925	0
@ES#	2013-08-06T08:00	1600.00	1600.50	1599.25	1600.50	2870	0
@ES#	2013-08-06T09:00	1600.25	1601.50	1600.25	1601.00	4223	0
@ES#	2013-08-06T10:00	1601.00	1603.00	1600.50	1602.00	17392	0
@ES#	2013-08-06T11:00	1602.25	1603.25	1602.00	1602.75	8506	0
@ES#	2013-08-06T12:00	1602.50	1604.00	1601.75	1602.25	12467	0
@ES#	2013-08-06T13:00	1602.25	1602.25	1599.75	1599.75	14482	0
@ES#	2013-08-06T14:00	1600.00	1600.75	1599.25	1600.00	16017	0
@ES#	2013-08-06T15:00	1600.25	1601.50	1599.25	1600.25	20590	0
@ES#	2013-08-06T16:00	1600.25	1601.00	1596.00	1597.50	175645	0
@ES#	2013-08-06T17:00	1597.75	1597.75	1589.75	1589.75	341680	0
@ES#	2013-08-06T18:00	1590.00	1593.75	1589.25	1593.50	151032	0
@ES#	2013-08-06T19:00	1593.50	1595.25	1591.75	1595.25	77704	0
@ES#	2013-08-06T20:00	1595.25	1595.50	1592.50	1592.75	64011	0
@ES#	2013-08-06T21:00	1593.00	1594.25	1591.25	1593.00	96681	0
@ES#	2013-08-06T22:00	1593.00	1595.00	1592.00	1593.50	161351	0
@ES#	2013-08-06T23:00	1593.50	1595.00	1593.25	1594.00	74865	0
@ES#	2013-08-07T01:00	1593.25	1594.00	1592.50	1592.75	3089	0
@ES#	2013-08-07T02:00	1592.75	1593.00	1591.75	1592.50	2082	0
@ES#	2013-08-07T03:00	1592.50	1592.75	1591.75	1592.00	3509	0
@ES#	2013-08-07T04:00	1591.75	1592.00	1590.00	1591.00	6628	0
@ES#	2013-08-07T05:00	1591.00	1591.75	1590.25	1591.25	3255	0
@ES#	2013-08-07T06:00	1591.25	1592.00	1590.75	1591.00	2262	0
@ES#	2013-08-07T07:00	1591.00	1591.50	1590.25	1590.50	2703	0
@ES#	2013-08-07T08:00	1590.50	1590.75	1587.75	1588.00	11014	0
@ES#	2013-08-07T09:00	1587.75	1589.50	1587.75	1588.75	8334	0
@ES#	2013-08-07T10:00	1588.50	1589.00	1586.00	1586.75	25180	0
@ES#	2013-08-07T11:00	1586.50	1589.50	1585.75	1588.75	18994	0
@ES#	2013-08-07T12:00	1589.00	1590.00	1586.00	1586.75	24209	0
@ES#	2013-08-07T13:00	1586.75	1589.50	1585.75	1588.00	22923	0
@ES#	2013-08-07T14:00	1588.00	1590.00	1587.75	1589.50	20457	0
@ES#	2013-08-07T15:00	1589.75	1590.50	1589.25	1590.00	19615	0
@ES#	2013-08-07T16:00	1590.25	1590.25	1584.25	1584.50	260894	0
@ES#	2013-08-07T17:00	1584.50	1584.75	1581.00	1584.25	274339	0
@ES#	2013-08-07T18:00	1584.25	1585.25	1582.00	1584.00	135105	0
@ES#	2013-08-07T19:00	1584.00	1587.50	1583.25	1587.25	105490	0
@ES#	2013-08-07T20:00	1587.50	1588.75	1586.50	1588.00	103392	0
@ES#	2013-08-07T21:00	1588.00	1588.50	1585.75	1587.75	95196	0
@ES#	2013-08-07T22:00	1587.75	1590.00	1587.00	1588.00	177115	0
@ES#	2013-08-07T23:00	1588.00	1589.50	1587.50	1589.50	50974	0
@ES#	2013-08-08T01:00	1589.25	1589.25	1588.50	1589.00	3515	0
@ES#	2013-08-08T02:00	1589.00	1590.25	1588.25	1590.00	2820	0
@ES#	2013-08-08T03:00	1590.25	1593.00	1590.00	1592.50	12035	0
@ES#	2013-08-08T04:00	1592.50	1593.75	1592.00	1592.00	5883	0
@ES#	2013-08-08T05:00	1592.25	1593.25	1591.75	1592.25	2341	0
@ES#	2013-08-08T06:00	1592.00	1595.00	1591.75	1594.00	11845	0
@ES#	2013-08-08T07:00	1594.00	1594.25	1593.50	1593.50	1150	0
@ES#	2013-08-08T08:00	1593.50	1593.75	1591.50	1591.75	5751	0
@ES#	2013-08-08T09:00	1592.00	1593.00	1591.25	1591.50	7843	0
@ES#	2013-08-08T10:00	1591.50	1593.25	1590.50	1590.50	20603	0
@ES#	2013-08-08T11:00	1590.50	1592.75	1590.25	1591.75	18634	0
@ES#	2013-08-08T12:00	1591.50	1593.00	1591.00	1591.75	8625	0
@ES#	2013-08-08T13:00	1591.75	1595.00	1591.50	1594.50	15942	0
@ES#	2013-08-08T14:00	1594.50	1596.00	1594.50	1594.75	20412	0
@ES#	2013-08-08T15:00	1595.00	1595.75	1593.75	1595.00	33897	0
@ES#	2013-08-08T16:00	1594.75	1597.50	1592.50	1594.00	200270	0
@ES#	2013-08-08T17:00	1594.25	1594.75	1585.00	1587.75	320785	0
@ES#	2013-08-08T18:00	1587.50	1590.75	1586.50	1590.50	145708	0
@ES#	2013-08-08T19:00	1590.50	1596.25	1590.25	1595.25	190902	0
@ES#	2013-08-08T20:00	1595.50	1597.25	1594.50	1596.25	119644	0
@ES#	2013-08-08T21:00	1596.25	1597.50	1595.00	1596.00	108272	0
@ES#	2013-08-08T22:00	1596.00	1596.50	1593.50	1593.50	179827	0
@ES#	2013-08-08T23:00	1593.50	1595.25	1592.75	1594.75	72388	0
@ES#	2013-08-09T01:00	1594.50	1595.50	1593.75	1594.00	2945	0
@ES#	2013-08-09T02:00	1594.25	1595.00	1593.00	1593.00	2990	0
@ES#	2013-08-09T03:00	1593.00	1593.50	1591.75	1592.75	5978	0
@ES#	2013-08-09T04:00	1592.75	1593.50	1592.00	1593.00	4599	0
@ES#	2013-08-09T05:00	1593.00	1595.75	1592.75	1594.75	4722	0
@ES#	2013-08-09T06:00	1595.00	1595.25	1592.75	1593.00	3438	0
@ES#	2013-08-09T07:00	1593.25	1593.50	1592.50	1593.00	1895	0
@ES#	2013-08-09T08:00	1593.00	1594.75	1592.75	1594.00	4407	0
@ES#	2013-08-09T09:00	1594.25	1595.25	1594.25	1594.50	4235	0
@ES#	2013-08-09T10:00	1594.75	1595.00	1591.00	1592.25	16344	0
@ES#	2013-08-09T11:00	1592.25	1592.50	1589.00	1589.75	16157	0
@ES#	2013-08-09T12:00	1590.00	1591.00	1588.75	1588.75	10981	0
@ES#	2013-08-09T13:00	1588.75	1589.00	1586.75	1588.50	20721	0
@ES#	2013-08-09T14:00	1588.25	1590.50	1588.00	1590.25	14943	0
@ES#	2013-08-09T15:00	1590.50	1590.50	1588.00	1589.25	29272	0
@ES#	2013-08-09T16:00	1589.50	1596.75	1589.00	1595.50	216268	0
@ES#	2013-08-09T17:00	1595.25	1596.00	1588.75	1589.50	298204	0
@ES#	2013-08-09T18:00	1589.25	1589.50	1583.00	1587.25	309854	0
@ES#	2013-08-09T19:00	1587.00	1591.50	1585.75	1589.75	152727	0
@ES#	2013-08-09T20:00	1589.75	1592.75	1589.25	1591.25	110541	0
@ES#	2013-08-09T21:00	1591.00	1592.00	1588.25	1590.25	153293	0
@ES#	2013-08-09T22:00	1590.25	1591.25	1587.25	1589.00	190677	0
@ES#	2013-08-09T23:00	1589.00	1589.25	1586.00	1586.00	84177	0
@ES#	2013-08-12T01:00	1585.50	1586.00	1583.00	1583.50	8079	0
@ES#	2013-08-12T02:00	1583.50	1584.75	1583.25	1584.00	3273	0
@ES#	2013-08-12T03:00	1583.75	1585.00	1583.50	1584.25	5897	0
@ES#	2013-08-12T04:00	1584.25	1585.00	1583.25	1585.00	5583	0
@ES#	2013-08-12T05:00	1585.00	1586.00	1584.75	1585.50	6048	0
@ES#	2013-08-12T06:00	1585.75	1586.00	1585.00	1585.50	2781	0
@ES#	2013-08-12T07:00	1585.25	1586.00	1585.00	1585.50	1060	0
@ES#	2013-08-12T08:00	1585.25	1586.50	1585.00	1586.50	2429	0
@ES#	2013-08-12T09:00	1586.50	1587.50	1585.00	1585.00	10627	0
@ES#	2013-08-12T10:00	1584.75	1585.75	1581.50	1582.75	29452	0
@ES#	2013-08-12T11:00	1582.50	1582.75	1578.00	1579.00	28219	0
@ES#	2013-08-12T12:00	1579.00	1579.00	1575.75	1577.25	26492	0
@ES#	2013-08-12T13:00	1577.50	1578.50	1577.25	1578.50	13043	0
@ES#	2013-08-12T14:00	1578.50	1580.25	1578.00	1579.00	18715	0
@ES#	2013-08-12T15:00	1579.25	1581.50	1578.50	1580.75	28768	0
@ES#	2013-08-12T16:00	1581.00	1586.25	1579.25	1584.50	207368	0
@ES#	2013-08-12T17:00	1584.50	1588.50	1584.50	1588.00	252087	0
@ES#	2013-08-12T18:00	1588.00	1588.75	1586.00	1587.00	132459	0
@ES#	2013-08-12T19:00	1587.00	1587.00	1583.75	1586.25	85046	0
@ES#	2013-08-12T20:00	1586.50	1587.00	1583.25	1584.00	93785	0
@ES#	2013-08-12T21:00	1584.00	1585.75	1583.50	1585.50	89133	0
@ES#	2013-08-12T22:00	1585.75	1588.25	1584.50	1586.75	132827	0
@ES#	2013-08-12T23:00	1586.75	1588.75	1586.50	1588.75	60815	0
@ES#	2013-08-13T01:00	1588.50	1589.00	1588.00	1588.25	3977	0
@ES#	2013-08-13T02:00	1588.25	1588.50	1587.25	1587.75	2938	0
@ES#	2013-08-13T03:00	1587.50	1588.25	1587.25	1588.00	2984	0
@ES#	2013-08-13T04:00	1588.00	1588.50	1587.50	1587.75	2509	0
@ES#	2013-08-13T05:00	1588.00	1588.00	1587.50	1587.75	1234	0
@ES#	2013-08-13T06:00	1587.75	1589.75	1587.50	1589.00	4680	0
@ES#	2013-08-13T07:00	1589.25	1589.75	1588.75	1589.25	3004	0
@ES#	2013-08-13T08:00	1589.25	1590.25	1589.25	1589.25	3803	0
@ES#	2013-08-13T09:00	1589.25	1590.50	1589.25	1590.00	6695	0
@ES#	2013-08-13T10:00	1590.00	1592.50	1589.25	1591.00	24788	0
@ES#	2013-08-13T11:00	1591.00	1594.00	1591.00	1594.00	18112	0
@ES#	2013-08-13T12:00	1593.75	1594.50	1592.50	1593.00	15628	0
@ES#	2013-08-13T13:00	1593.00	1593.75	1591.75	1592.00	13585	0
@ES#	2013-08-13T14:00	1592.00	1592.25	1590.75	1591.50	18655	0
@ES#	2013-08-13T15:00	1591.50	1592.25	1588.75	1590.25	45961	0
@ES#	2013-08-13T16:00	1590.50	1591.50	1585.50	1587.00	233410	0
@ES#	2013-08-13T17:00	1586.75	1587.00	1579.75	1582.00	337537	0
@ES#	2013-08-13T18:00	1582.00	1586.50	1581.50	1585.00	168005	0
@ES#	2013-08-13T19:00	1585.00	1592.25	1584.25	1591.25	172533	0
@ES#	2013-08-13T20:00	1591.25	1595.00	1590.50	1592.25	160934	0
@ES#	2013-08-13T21:00	1592.25	1593.75	1590.75	1592.50	115845	0
@ES#	2013-08-13T22:00	1592.50	1594.25	1591.00	1591.75	170639	0
@ES#	2013-08-13T23:00	1591.75	1593.00	1591.00	1591.25	73045	0
@ES#	2013-08-14T01:00	1592.00	1593.00	1591.25	1592.75	4100	0
@ES#	2013-08-14T02:00	1592.75	1593.00	1591.25	1591.25	1661	0
@ES#	2013-08-14T03:00	1591.25	1591.50	1589.75	1591.00	7916	0
@ES#	2013-08-14T04:00	1590.75	1591.00	1589.75	1589.75	5312	0
@ES#	2013-08-14T05:00	1589.75	1590.00	1589.00	1589.50	4841	0
@ES#	2013-08-14T06:00	1589.50	1589.50	1588.50	1588.75	3800	0
@ES#	2013-08-14T07:00	1588.75	1588.75	1588.00	1588.75	3229	0
@ES#	2013-08-14T08:00	1588.75	1590.00	1588.75	1590.00	2840	0
@ES#	2013-08-14T09:00	1589.75	1590.50	1588.75	1589.00	5349	0
@ES#	2013-08-14T10:00	1589.00	1589.75	1586.00	1587.00	19200	0
@ES#	2013-08-14T11:00	1587.00	1588.25	1585.75	1587.50	15672	0
@ES#	2013-08-14T12:00	1587.25	1588.25	1586.50	1588.00	9918	0
@ES#	2013-08-14T13:00	1588.00	1589.50	1588.00	1589.25	8851	0
@ES#	2013-08-14T14:00	1589.25	1589.50	1588.50	1589.25	10590	0
@ES#	2013-08-14T15:00	1589.25	1589.25	1586.00	1588.75	33514	0
@ES#	2013-08-14T16:00	1588.75	1593.75	1588.50	1591.50	211795	0
@ES#	2013-08-14T17:00	1591.50	1592.25	1584.25	1586.00	260232	0
@ES#	2013-08-14T18:00	1586.00	1587.75	1584.25	1585.25	203970	0
@ES#	2013-08-14T19:00	1585.25	1588.25	1585.00	1586.00	107667	0
@ES#	2013-08-14T20:00	1586.00	1587.25	1582.50	1584.50	178830	0
@ES#	2013-08-14T21:00	1584.50	1586.00	1582.75	1585.00	119720	0
@ES#	2013-08-14T22:00	1585.25	1587.75	1582.50	1583.00	198692	0
@ES#	2013-08-14T23:00	1583.25	1583.50	1581.50	1582.50	79446	0
@ES#	2013-08-15T01:00	1581.00	1581.25	1577.50	1579.00	11284	0
@ES#	2013-08-15T02:00	1579.00	1579.50	1578.25	1578.50	2755	0
@ES#	2013-08-15T03:00	1578.25	1580.25	1578.25	1580.00	5448	0
@ES#	2013-08-15T04:00	1579.75	1582.00	1579.75	1581.50	8481	0
@ES#	2013-08-15T05:00	1581.75	1582.50	1581.00	1581.75	5851	0
@ES#	2013-08-15T06:00	1581.50	1581.75	1579.75	1581.50	5002	0
@ES#	2013-08-15T07:00	1581.25	1581.50	1580.00	1580.50	1877	0
@ES#	2013-08-15T08:00	1580.25	1580.50	1579.00	1579.75	3229	0
@ES#	2013-08-15T09:00	1579.75	1581.00	1579.25	1580.50	7057	0
@ES#	2013-08-15T10:00	1580.75	1580.75	1578.00	1579.50	18082	0
@ES#	2013-08-15T11:00	1579.25	1581.50	1579.25	1580.50	13174	0
@ES#	2013-08-15T12:00	1580.50	1580.75	1579.25	1579.50	8212	0
@ES#	2013-08-15T13:00	1579.50	1579.75	1573.75	1575.50	43783	0
@ES#	2013-08-15T14:00	1575.75	1576.25	1572.00	1573.00	56382	0
@ES#	2013-08-15T15:00	1573.00	1574.00	1566.75	1570.00	113409	0
@ES#	2013-08-15T16:00	1569.75	1570.25	1561.00	1561.75	364438	0
@ES#	2013-08-15T17:00	1561.75	1563.25	1557.00	1559.50	484808	0
@ES#	2013-08-15T18:00	1559.50	1565.50	1559.00	1562.75	249240	0
@ES#	2013-08-15T19:00	1563.00	1565.75	1561.75	1562.00	145068	0
@ES#	2013-08-15T20:00	1562.25	1563.00	1558.00	1560.00	192521	0
@ES#	2013-08-15T21:00	1560.00	1563.00	1556.25	1560.50	221873	0
@ES#	2013-08-15T22:00	1560.50	1561.50	1557.00	1558.75	276370	0
@ES#	2013-08-15T23:00	1558.75	1559.00	1555.75	1556.00	151157	0
@ES#	2013-08-16T01:00	1555.25	1559.00	1555.00	1558.75	8291	0
@ES#	2013-08-16T02:00	1559.00	1559.00	1558.00	1558.25	2791	0
@ES#	2013-08-16T03:00	1558.25	1558.75	1556.75	1557.00	6193	0
@ES#	2013-08-16T04:00	1556.75	1558.25	1556.50	1556.75	6263	0
@ES#	2013-08-16T05:00	1557.00	1557.25	1556.00	1557.00	5406	0
@ES#	2013-08-16T06:00	1556.75	1559.50	1556.75	1559.25	10975	0
@ES#	2013-08-16T07:00	1559.25	1559.50	1557.75	1559.25	3427	0
@ES#	2013-08-16T08:00	1559.25	1559.25	1554.25	1556.00	11457	0
@ES#	2013-08-16T09:00	1556.00	1559.25	1555.75	1558.75	9791	0
@ES#	2013-08-16T10:00	1558.75	1561.75	1557.75	1560.25	32125	0
@ES#	2013-08-16T11:00	1560.00	1560.50	1557.25	1559.25	15920	0
@ES#	2013-08-16T12:00	1559.25	1560.25	1557.75	1559.75	16660	0
@ES#	2013-08-16T13:00	1560.00	1561.75	1559.75	1560.25	20088	0
@ES#	2013-08-16T14:00	1560.50	1562.50	1560.00	1560.50	25247	0
@ES#	2013-08-16T15:00	1560.50	1560.75	1558.00	1558.50	32961	0
@ES#	2013-08-16T16:00	1558.25	1559.25	1554.25	1558.50	286783	0
@ES#	2013-08-16T17:00	1558.75	1561.75	1556.00	1561.00	257152	0
@ES#	2013-08-16T18:00	1561.00	1562.00	1557.25	1560.00	189479	0
@ES#	2013-08-16T19:00	1560.00	1560.50	1555.25	1555.75	128009	0
@ES#	2013-08-16T20:00	1556.00	1556.50	1550.75	1553.25	188212	0
@ES#	2013-08-16T21:00	1553.25	1556.50	1550.00	1556.00	175344	0
@ES#	2013-08-16T22:00	1556.25	1558.25	1553.25	1554.00	211227	0
@ES#	2013-08-16T23:00	1554.00	1554.50	1550.75	1551.00	84618	0
@ES#	2013-08-19T01:00	1551.50	1553.50	1550.00	1551.25	8423	0
@ES#	2013-08-19T02:00	1551.25	1553.25	1551.00	1552.75	3199	0
@ES#	2013-08-19T03:00	1553.00	1553.50	1551.75	1552.00	5188	0
@ES#	2013-08-19T04:00	1552.00	1554.25	1551.75	1553.75	6279	0
@ES#	2013-08-19T05:00	1553.50	1554.00	1552.00	1552.50	4694	0
@ES#	2013-08-19T06:00	1552.25	1553.50	1551.50	1551.75	2923	0
@ES#	2013-08-19T07:00	1552.00	1552.75	1551.00	1551.25	1917	0
@ES#	2013-08-19T08:00	1551.50	1553.25	1551.00	1553.00	3341	0
@ES#	2013-08-19T09:00	1553.00	1555.50	1552.75	1554.50	10565	0
@ES#	2013-08-19T10:00	1554.50	1554.75	1550.75	1552.50	23532	0
@ES#	2013-08-19T11:00	1552.75	1552.75	1550.75	1552.00	14640	0
@ES#	2013-08-19T12:00	1552.00	1554.00	1551.50	1552.50	12837	0
@ES#	2013-08-19T13:00	1552.50	1554.00	1551.25	1552.00	13157	0
@ES#	2013-08-19T14:00	1552.00	1552.25	1549.25	1549.75	31511	0
@ES#	2013-08-19T15:00	1549.75	1553.00	1549.00	1551.75	36868	0
@ES#	2013-08-19T16:00	1551.75	1556.25	1549.25	1556.00	244076	0
@ES#	2013-08-19T17:00	1555.75	1557.50	1553.50	1554.75	228298	0
@ES#	2013-08-19T18:00	1554.50	1555.00	1551.50	1552.25	164309	0
@ES#	2013-08-19T19:00	1552.50	1553.50	1551.00	1552.50	96138	0
@ES#	2013-08-19T20:00	1552.50	1552.75	1547.75	1550.00	116904	0
@ES#	2013-08-19T21:00	1550.25	1551.00	1547.25	1549.00	124935	0
@ES#	2013-08-19T22:00	1549.25	1549.25	1542.75	1542.75	236636	0
@ES#	2013-08-19T23:00	1543.00	1545.50	1542.75	1544.50	73563	0
@ES#	2013-08-20T01:00	1544.75	1546.50	1544.50	1545.00	6891	0
@ES#	2013-08-20T02:00	1545.00	1545.50	1544.75	1545.25	1472	0
@ES#	2013-08-20T03:00	1545.25	1547.75	1545.25	1547.50	9312	0
@ES#	2013-08-20T04:00	1547.50	1548.75	1546.75	1548.25	8196	0
@ES#	2013-08-20T05:00	1548.25	1548.25	1545.75	1546.50	4445	0
@ES#	2013-08-20T06:00	1546.75	1546.75	1544.50	1544.75	4441	0
@ES#	2013-08-20T07:00	1544.75	1545.00	1544.00	1544.75	2989	0
@ES#	2013-08-20T08:00	1544.50	1545.00	1542.50	1542.75	13162	0
@ES#	2013-08-20T09:00	1542.75	1546.25	1541.50	1546.00	17306	0
@ES#	2013-08-20T10:00	1546.25	1546.25	1542.00	1543.50	37442	0
@ES#	2013-08-20T11:00	1543.75	1545.75	1541.75	1544.75	26378	0
@ES#	2013-08-20T12:00	1544.75	1545.00	1542.25	1544.25	17438	0
@ES#	2013-08-20T13:00	1544.00	1546.50	1542.75	1545.00	20592	0
@ES#	2013-08-20T14:00	1545.00	1549.50	1545.00	1548.50	37631	0
@ES#	2013-08-20T15:00	1548.50	1550.25	1546.50	1548.00	58249	0
@ES#	2013-08-20T16:00	1547.75	1548.25	1543.75	1546.00	230312	0
@ES#	2013-08-20T17:00	1546.00	1552.50	1545.50	1551.00	301466	0
@ES#	2013-08-20T18:00	1551.00	1556.00	1551.00	1555.00	193272	0
@ES#	2013-08-20T19:00	1555.25	1556.50	1553.25	1555.50	147207	0
@ES#	2013-08-20T20:00	1555.50	1557.25	1554.00	1555.00	105236	0
@ES#	2013-08-20T21:00	1555.00	1555.75	1553.25	1554.25	93822	0
@ES#	2013-08-20T22:00	1554.25	1556.25	1550.50	1551.00	171117	0
@ES#	2013-08-20T23:00	1551.00	1552.00	1550.50	1551.25	67285	0
@ES#	2013-08-21T01:00	1551.50	1552.00	1551.00	1551.25	3020	0
@ES#	2013-08-21T02:00	1551.50	1552.00	1551.00	1551.25	1195	0
@ES#	2013-08-21T03:00	1551.25	1551.75	1550.25	1550.75	5424	0
@ES#	2013-08-21T04:00	1551.00	1551.25	1548.25	1548.25	9196	0
@ES#	2013-08-21T05:00	1548.50	1549.00	1548.00	1548.25	4998	0
@ES#	2013-08-21T06:00	1548.50	1549.00	1547.50	1547.75	5799	0
@ES#	2013-08-21T07:00	1547.75	1548.50	1547.50	1548.50	2391	0
@ES#	2013-08-21T08:00	1548.25	1550.00	1548.25	1549.50	5596	0
@ES#	2013-08-21T09:00	1549.50	1550.50	1549.25	1549.75	4970	0
@ES#	2013-08-21T10:00	1549.75	1550.50	1547.25	1547.75	22365	0
@ES#	2013-08-21T11:00	1547.50	1548.50	1546.75	1547.25	16578	0
@ES#	2013-08-21T12:00	1547.00	1547.25	1544.25	1546.25	22344	0
@ES#	2013-08-21T13:00	1546.50	1547.00	1545.00	1545.50	11772	0
@ES#	2013-08-21T14:00	1545.75	1548.75	1545.25	1548.00	21971	0
@ES#	2013-08-21T15:00	1548.00	1549.25	1546.50	1547.00	21779	0
@ES#	2013-08-21T16:00	1547.25	1549.25	1544.00	1546.75	211708	0
@ES#	2013-08-21T17:00	1547.25	1549.50	1544.50	1546.50	256344	0
@ES#	2013-08-21T18:00	1546.75	1547.00	1540.75	1542.50	191494	0
@ES#	2013-08-21T19:00	1542.75	1545.50	1542.00	1545.25	107526	0
@ES#	2013-08-21T20:00	1545.25	1547.00	1543.75	1546.75	79063	0
@ES#	2013-08-21T21:00	1546.50	1555.25	1536.75	1552.00	600419	0
@ES#	2013-08-21T22:00	1552.25	1552.75	1539.75	1541.00	379556	0
@ES#	2013-08-21T23:00	1540.75	1541.00	1535.50	1536.00	123572	0
@ES#	2013-08-22T01:00	1535.50	1536.25	1533.75	1534.00	8249	0
@ES#	2013-08-22T02:00	1534.25	1535.00	1532.50	1533.25	8356	0
@ES#	2013-08-22T03:00	1533.25	1533.75	1532.00	1533.50	14010	0
@ES#	2013-08-22T04:00	1533.50	1538.25	1533.25	1536.00	19784	0
@ES#	2013-08-22T05:00	1535.75	1536.75	1533.75	1534.75	9063	0
@ES#	2013-08-22T06:00	1534.50	1535.25	1533.50	1534.50	3786	0
@ES#	2013-08-22T07:00	1534.50	1535.75	1534.00	1535.50	2417	0
@ES#	2013-08-22T08:00	1535.75	1535.75	1533.75	1535.00	3723	0
@ES#	2013-08-22T09:00	1535.00	1538.50	1534.75	1537.75	12336	0
@ES#	2013-08-22T10:00	1537.75	1544.25	1537.75	1543.75	47030	0
@ES#	2013-08-22T11:00	1543.75	1545.25	1543.50	1544.75	24581	0
@ES#	2013-08-22T12:00	1544.75	1545.75	1542.75	1543.25	17680	0
@ES#	2013-08-22T13:00	1543.25	1544.50	1542.50	1543.25	14370	0
@ES#	2013-08-22T14:00	1543.00	1544.50	1541.25	1541.50	26288	0
@ES#	2013-08-22T15:00	1541.50	1546.50	1541.25	1545.00	47099	0
@ES#	2013-08-22T16:00	1545.00	1550.00	1543.50	1549.00	225653	0
@ES#	2013-08-22T17:00	1549.00	1554.75	1547.75	1552.50	294853	0
@ES#	2013-08-22T18:00	1552.50	1553.50	1549.25	1551.75	184658	0
@ES#	2013-08-22T19:00	1551.75	1553.25	1548.00	1549.00	115154	0
@ES#	2013-08-22T20:00	1549.00	1553.75	1548.50	1553.25	90363	0
@ES#	2013-08-22T21:00	1553.00	1555.25	1552.25	1553.00	80729	0
@ES#	2013-08-22T22:00	1553.00	1558.25	1552.25	1555.00	208127	0
@ES#	2013-08-22T23:00	1554.75	1557.25	1554.75	1556.25	91008	0
@ES#	2013-08-23T01:00	1556.00	1557.00	1555.00	1556.75	3777	0
@ES#	2013-08-23T02:00	1556.75	1557.75	1556.50	1557.00	2847	0
@ES#	2013-08-23T03:00	1557.00	1557.25	1555.50	1556.50	3648	0
@ES#	2013-08-23T04:00	1556.50	1558.50	1556.50	1558.00	7069	0
@ES#	2013-08-23T05:00	1558.25	1558.50	1557.00	1557.75	3927	0
@ES#	2013-08-23T06:00	1557.75	1558.25	1557.25	1557.50	2365	0
@ES#	2013-08-23T07:00	1557.50	1558.00	1557.25	1558.00	1338	0
@ES#	2013-08-23T08:00	1557.75	1558.25	1555.25	1556.00	9110	0
@ES#	2013-08-23T09:00	1556.00	1556.25	1554.50	1555.75	9230	0
@ES#	2013-08-23T10:00	1555.75	1555.75	1551.00	1553.25	28057	0
@ES#	2013-08-23T11:00	1553.00	1555.25	1552.00	1552.25	17069	0
@ES#	2013-08-23T12:00	1552.25	1554.00	1552.00	1554.00	10848	0
@ES#	2013-08-23T13:00	1554.00	1554.50	1553.00	1554.25	7308	0
@ES#	2013-08-23T14:00	1554.00	1556.50	1553.75	1556.25	19195	0
@ES#	2013-08-23T15:00	1556.25	1557.50	1555.25	1556.75	31754	0
@ES#	2013-08-23T16:00	1556.50	1561.75	1555.00	1556.50	261172	0
@ES#	2013-08-23T17:00	1556.25	1560.25	1552.75	1559.00	300593	0
@ES#	2013-08-23T18:00	1559.00	1560.25	1556.00	1557.25	158197	0
@ES#	2013-08-23T19:00	1557.25	1559.50	1557.00	1559.25	78711	0
@ES#	2013-08-23T20:00	1559.25	1560.00	1557.75	1559.00	49830	0
@ES#	2013-08-23T21:00	1559.00	1559.75	1557.75	1559.25	52703	0
@ES#	2013-08-23T22:00	1559.25	1563.25	1558.50	1561.00	177906	0
@ES#	2013-08-23T23:00	1560.75	1562.75	1560.75	1562.00	68014	0
@ES#	2013-08-26T01:00	1561.25	1563.00	1561.00	1561.25	2961	0
@ES#	2013-08-26T02:00	1561.50	1562.00	1561.00	1561.00	1449	0
@ES#	2013-08-26T03:00	1561.00	1562.00	1561.00	1561.75	3617	0
@ES#	2013-08-26T04:00	1562.00	1562.00	1561.00	1562.00	2526	0
@ES#	2013-08-26T05:00	1562.00	1563.00	1561.25	1562.75	2316	0
@ES#	2013-08-26T06:00	1562.75	1566.25	1562.50	1566.00	8004	0
@ES#	2013-08-26T07:00	1565.75	1567.50	1565.50	1565.75	5832	0
@ES#	2013-08-26T08:00	1565.75	1565.75	1564.25	1564.25	3256	0
@ES#	2013-08-26T09:00	1564.25	1565.25	1564.00	1564.25	3003	0
@ES#	2013-08-26T10:00	1564.25	1564.50	1560.75	1561.00	10431	0
@ES#	2013-08-26T11:00	1561.25	1561.75	1560.00	1560.75	15103	0
@ES#	2013-08-26T12:00	1560.75	1561.75	1560.00	1560.25	6549	0
@ES#	2013-08-26T13:00	1560.25	1560.75	1558.75	1560.25	6720	0
@ES#	2013-08-26T14:00	1560.25	1561.75	1560.00	1560.50	12095	0
@ES#	2013-08-26T15:00	1560.25	1563.25	1559.25	1562.25	42357	0
@ES#	2013-08-26T16:00	1562.25	1565.00	1560.25	1563.00	157811	0
@ES#	2013-08-26T17:00	1563.00	1567.00	1562.25	1566.75	157965	0
@ES#	2013-08-26T18:00	1566.75	1568.00	1565.50	1566.00	111299	0
@ES#	2013-08-26T19:00	1566.00	1566.75	1564.50	1566.00	81121	0
@ES#	2013-08-26T20:00	1566.00	1567.00	1562.75	1564.00	84110	0
@ES#	2013-08-26T21:00	1564.00	1564.50	1563.00	1564.25	61941	0
@ES#	2013-08-26T22:00	1564.25	1564.75	1554.00	1554.75	344506	0
@ES#	2013-08-26T23:00	1554.75	1556.00	1553.75	1555.00	84773	0
@ES#	2013-08-27T01:00	1555.00	1556.00	1551.25	1552.25	7139	0
@ES#	2013-08-27T02:00	1552.25	1553.25	1552.00	1553.00	4612	0
@ES#	2013-08-27T03:00	1553.25	1553.75	1552.25	1552.75	5127	0
@ES#	2013-08-27T04:00	1552.50	1553.00	1552.25	1553.00	4051	0
@ES#	2013-08-27T05:00	1552.75	1554.00	1552.00	1552.00	3123	0
@ES#	2013-08-27T06:00	1552.25	1553.75	1552.00	1553.50	2770	0
@ES#	2013-08-27T07:00	1553.50	1553.75	1550.75	1551.00	4292	0
@ES#	2013-08-27T08:00	1550.75	1551.75	1550.50	1551.50	6637	0
@ES#	2013-08-27T09:00	1551.50	1553.50	1551.25	1552.25	8138	0
@ES#	2013-08-27T10:00	1552.50	1555.25	1546.50	1548.00	45436	0
@ES#	2013-08-27T11:00	1548.00	1548.75	1544.00	1546.50	42554	0
@ES#	2013-08-27T12:00	1546.50	1547.25	1545.25	1547.25	16948	0
@ES#	2013-08-27T13:00	1547.25	1547.50	1542.00	1543.00	30745	0
@ES#	2013-08-27T14:00	1543.00	1546.50	1542.25	1545.50	33442	0
@ES#	2013-08-27T15:00	1545.50	1545.50	1536.25	1538.50	96504	0
@ES#	2013-08-27T16:00	1538.25	1544.75	1536.75	1542.50	257325	0
@ES#	2013-08-27T17:00	1542.75	1544.25	1535.75	1540.75	350636	0
@ES#	2013-08-27T18:00	1540.75	1542.50	1538.00	1539.75	237686	0
@ES#	2013-08-27T19:00	1539.75	1539.75	1534.50	1535.75	194218	0
@ES#	2013-08-27T20:00	1535.50	1536.75	1532.00	1534.75	185705	0
@ES#	2013-08-27T21:00	1534.75	1534.75	1529.25	1531.75	210121	0
@ES#	2013-08-27T22:00	1531.75	1533.75	1526.75	1528.25	355833	0
@ES#	2013-08-27T23:00	1528.00	1529.75	1527.50	1529.25	136041	0
@ES#	2013-08-28T01:00	1528.75	1529.50	1528.00	1528.75	4457	0
@ES#	2013-08-28T02:00	1529.00	1529.50	1527.50	1527.75	5107	0
@ES#	2013-08-28T03:00	1528.00	1532.00	1527.75	1531.75	12113	0
@ES#	2013-08-28T04:00	1531.75	1534.00	1531.50	1532.50	12516	0
@ES#	2013-08-28T05:00	1532.50	1533.00	1531.50	1532.75	4236	0
@ES#	2013-08-28T06:00	1532.75	1532.75	1529.75	1530.25	5381	0
@ES#	2013-08-28T07:00	1530.25	1531.25	1528.50	1528.75	5517	0
@ES#	2013-08-28T08:00	1529.00	1533.00	1528.50	1532.25	6814	0
@ES#	2013-08-28T09:00	1532.25	1533.25	1530.00	1532.50	9934	0
@ES#	2013-08-28T10:00	1532.50	1535.25	1531.50	1534.25	36262	0
@ES#	2013-08-28T11:00	1534.25	1534.50	1531.50	1532.75	20207	0
@ES#	2013-08-28T12:00	1532.50	1532.75	1529.25	1530.00	19312	0
@ES#	2013-08-28T13:00	1530.00	1530.75	1528.00	1529.75	24423	0
@ES#	2013-08-28T14:00	1529.50	1529.75	1526.25	1527.00	36488	0
@ES#	2013-08-28T15:00	1526.75	1531.00	1526.75	1528.75	38366	0
@ES#	2013-08-28T16:00	1529.00	1532.75	1525.25	1530.00	269582	0
@ES#	2013-08-28T17:00	1530.00	1535.00	1528.75	1534.50	267708	0
@ES#	2013-08-28T18:00	1534.50	1537.75	1533.00	1537.00	205784	0
@ES#	2013-08-28T19:00	1537.00	1539.50	1536.00	1538.50	128028	0
@ES#	2013-08-28T20:00	1538.50	1539.75	1537.00	1539.00	98806	0
@ES#	2013-08-28T21:00	1539.00	1539.25	1533.25	1535.00	148237	0
@ES#	2013-08-28T22:00	1535.00	1538.75	1533.25	1534.00	197333	0
@ES#	2013-08-28T23:00	1534.00	1535.75	1530.25	1530.75	85097	0
@ES#	2013-08-29T01:00	1531.00	1532.00	1531.00	1531.50	6324	0
@ES#	2013-08-29T02:00	1531.75	1532.00	1529.75	1530.75	4440	0
@ES#	2013-08-29T03:00	1531.00	1531.75	1530.25	1531.00	5113	0
@ES#	2013-08-29T04:00	1531.25	1532.00	1530.25	1530.75	5906	0
@ES#	2013-08-29T05:00	1530.75	1531.75	1530.25	1530.50	2660	0
@ES#	2013-08-29T06:00	1530.50	1531.75	1530.25	1531.50	1738	0
@ES#	2013-08-29T07:00	1531.75	1533.00	1531.50	1532.75	4104	0
@ES#	2013-08-29T08:00	1532.75	1533.25	1531.75	1532.75	5244	0
@ES#	2013-08-29T09:00	1532.50	1536.75	1532.50	1536.00	14981	0
@ES#	2013-08-29T10:00	1535.75	1537.50	1533.25	1536.50	27107	0
@ES#	2013-08-29T11:00	1536.50	1538.25	1536.00	1537.00	11178	0
@ES#	2013-08-29T12:00	1537.25	1537.50	1534.75	1535.25	10143	0
@ES#	2013-08-29T13:00	1535.50	1535.50	1533.25	1535.00	14163	0
@ES#	2013-08-29T14:00	1535.25	1539.00	1535.00	1538.25	25219	0
@ES#	2013-08-29T15:00	1538.25	1539.25	1534.25	1535.50	72028	0
@ES#	2013-08-29T16:00	1535.25	1539.00	1528.25	1536.75	327261	0
@ES#	2013-08-29T17:00	1537.00	1544.50	1536.50	1543.25	343223	0
@ES#	2013-08-29T18:00	1543.00	1545.25	1542.25	1545.00	184913	0
@ES#	2013-08-29T19:00	1544.75	1545.25	1541.00	1542.50	123118	0
@ES#	2013-08-29T20:00	1542.50	1544.00	1537.75	1539.00	147111	0
@ES#	2013-08-29T21:00	1538.75	1542.25	1538.25	1541.25	132272	0
@ES#	2013-08-29T22:00	1541.25	1541.50	1534.75	1536.25	207721	0
@ES#	2013-08-29T23:00	1536.25	1538.50	1535.75	1538.25	63074	0
@ES#	2013-08-30T01:00	1539.50	1539.75	1538.00	1538.50	5497	0
@ES#	2013-08-30T02:00	1538.50	1539.25	1538.25	1539.00	4256	0
@ES#	2013-08-30T03:00	1539.25	1539.50	1537.75	1538.25	8859	0
@ES#	2013-08-30T04:00	1538.00	1539.00	1536.75	1538.75	6339	0
@ES#	2013-08-30T05:00	1538.75	1539.50	1537.25	1539.50	7233	0
@ES#	2013-08-30T06:00	1539.50	1542.75	1539.25	1542.00	14759	0
@ES#	2013-08-30T07:00	1542.25	1543.75	1542.00	1543.50	9346	0
@ES#	2013-08-30T08:00	1543.50	1545.50	1542.50	1543.00	17898	0
@ES#	2013-08-30T09:00	1542.75	1544.25	1542.25	1543.50	9095	0
@ES#	2013-08-30T10:00	1543.50	1544.50	1538.25	1539.25	26695	0
@ES#	2013-08-30T11:00	1539.25	1539.75	1536.75	1539.00	24557	0
@ES#	2013-08-30T12:00	1539.00	1541.25	1538.25	1540.25	19703	0
@ES#	2013-08-30T13:00	1540.25	1541.75	1539.75	1541.50	12561	0
@ES#	2013-08-30T14:00	1541.50	1541.50	1538.25	1540.25	23995	0
@ES#	2013-08-30T15:00	1540.25	1540.75	1537.00	1538.75	33551	0
@ES#	2013-08-30T16:00	1538.50	1540.50	1535.00	1536.00	202976	0
@ES#	2013-08-30T17:00	1536.00	1536.25	1530.00	1531.00	286657	0
@ES#	2013-08-30T18:00	1531.00	1533.75	1529.00	1530.25	223209	0
@ES#	2013-08-30T19:00	1530.00	1533.00	1529.50	1532.25	115549	0
@ES#	2013-08-30T20:00	1532.25	1535.25	1526.50	1530.00	263418	0
@ES#	2013-08-30T21:00	1530.00	1534.00	1529.00	1533.00	132721	0
@ES#	2013-08-30T22:00	1533.00	1534.50	1526.00	1530.25	343954	0
@ES#	2013-08-30T23:00	1530.25	1534.25	1529.00	1532.75	121092	0
@ES#	2013-09-02T01:00	1540.75	1542.50	1539.50	1542.25	19792	0
@ES#	2013-09-02T02:00	1542.00	1542.25	1540.50	1541.00	3695	0
@ES#	2013-09-02T03:00	1540.75	1544.00	1540.25	1543.00	10705	0
@ES#	2013-09-02T04:00	1543.00	1543.25	1542.25	1543.25	5479	0
@ES#	2013-09-02T05:00	1543.00	1543.25	1540.75	1541.50	4389	0
@ES#	2013-09-02T06:00	1541.25	1543.75	1541.25	1543.25	3010	0
@ES#	2013-09-02T07:00	1543.25	1544.50	1543.25	1543.50	2138	0
@ES#	2013-09-02T08:00	1543.50	1544.00	1542.50	1543.25	3482	0
@ES#	2013-09-02T09:00	1543.25	1545.00	1542.75	1543.00	8108	0
@ES#	2013-09-02T10:00	1542.75	1546.50	1542.75	1545.00	25471	0
@ES#	2013-09-02T11:00	1545.00	1547.75	1544.75	1547.25	15848	0
@ES#	2013-09-02T12:00	1547.00	1547.00	1545.75	1546.75	10310	0
@ES#	2013-09-02T13:00	1546.50	1547.50	1546.25	1547.25	8185	0
@ES#	2013-09-02T14:00	1547.25	1549.00	1546.50	1547.75	18707	0
@ES#	2013-09-02T15:00	1547.75	1548.75	1547.25	1547.50	11664	0
@ES#	2013-09-02T16:00	1547.75	1547.75	1545.75	1546.25	13622	0
@ES#	2013-09-02T17:00	1546.50	1548.75	1546.00	1548.25	13341	0
@ES#	2013-09-02T18:00	1548.50	1548.75	1547.00	1548.00	10663	0
@ES#	2013-09-03T01:00	1548.00	1549.00	1545.75	1546.00	5768	0
@ES#	2013-09-03T02:00	1546.00	1547.00	1545.75	1546.00	1839	0
@ES#	2013-09-03T03:00	1545.75	1547.75	1545.75	1547.75	6310	0
@ES#	2013-09-03T04:00	1547.75	1547.75	1546.50	1547.25	2564	0
@ES#	2013-09-03T05:00	1547.25	1548.00	1546.75	1547.00	3888	0
@ES#	2013-09-03T06:00	1547.25	1548.75	1547.00	1548.50	5272	0
@ES#	2013-09-03T07:00	1548.25	1548.50	1546.75	1547.25	6336	0
@ES#	2013-09-03T08:00	1547.25	1549.00	1547.25	1548.75	2462	0
@ES#	2013-09-03T09:00	1548.75	1549.50	1548.50	1549.00	8278	0
@ES#	2013-09-03T10:00	1548.75	1549.00	1546.75	1549.00	26748	0
@ES#	2013-09-03T11:00	1548.75	1549.00	1543.00	1543.75	45009	0
@ES#	2013-09-03T12:00	1543.75	1547.25	1542.75	1543.50	47486	0
@ES#	2013-09-03T13:00	1543.50	1547.50	1543.50	1546.50	16022	0
@ES#	2013-09-03T14:00	1546.50	1547.50	1543.00	1545.25	25524	0
@ES#	2013-09-03T15:00	1545.25	1547.25	1544.00	1546.50	32902	0
@ES#	2013-09-03T16:00	1546.50	1550.50	1546.00	1547.00	256769	0
@ES#	2013-09-03T17:00	1547.25	1549.25	1544.25	1545.25	283344	0
@ES#	2013-09-03T18:00	1545.25	1547.25	1536.75	1538.75	330767	0
@ES#	2013-09-03T19:00	1538.75	1540.00	1533.75	1534.50	200792	0
@ES#	2013-09-03T20:00	1534.50	1536.00	1532.00	1533.00	179098	0
@ES#	2013-09-03T21:00	1533.25	1536.00	1531.25	1535.50	201063	0
@ES#	2013-09-03T22:00	1535.50	1540.00	1534.75	1538.50	318058	0
@ES#	2013-09-03T23:00	1538.50	1540.50	1537.50	1539.00	97668	0
@ES#	2013-09-04T01:00	1538.50	1538.50	1536.50	1538.25	6373	0
@ES#	2013-09-04T02:00	1538.25	1538.75	1537.25	1538.00	1766	0
@ES#	2013-09-04T03:00	1538.00	1538.50	1537.50	1537.75	1883	0
@ES#	2013-09-04T04:00	1538.00	1539.25	1537.50	1539.25	5838	0
@ES#	2013-09-04T05:00	1539.00	1539.25	1538.50	1539.00	2695	0
@ES#	2013-09-04T06:00	1539.00	1540.25	1538.75	1540.25	2966	0
@ES#	2013-09-04T07:00	1540.25	1542.25	1540.00	1542.25	5117	0
@ES#	2013-09-04T08:00	1542.00	1542.75	1542.00	1542.25	4828	0
@ES#	2013-09-04T09:00	1542.50	1542.50	1541.00	1541.50	5950	0
@ES#	2013-09-04T10:00	1541.75	1542.25	1537.00	1537.75	25755	0
@ES#	2013-09-04T11:00	1538.00	1539.75	1536.50	1538.25	17668	0
@ES#	2013-09-04T12:00	1538.25	1539.75	1536.75	1537.25	19617	0
@ES#	2013-09-04T13:00	1537.00	1539.50	1536.75	1539.25	15027	0
@ES#	2013-09-04T14:00	1539.00	1540.50	1538.00	1538.00	16538	0
@ES#	2013-09-04T15:00	1538.25	1538.50	1535.50	1537.50	34399	0
@ES#	2013-09-04T16:00	1537.50	1544.25	1535.75	1543.00	225401	0
@ES#	2013-09-04T17:00	1543.25	1548.50	1543.00	1548.00	251545	0
@ES#	2013-09-04T18:00	1548.00	1554.00	1547.50	1553.75	258648	0
@ES#	2013-09-04T19:00	1553.75	1554.25	1552.50	1553.00	127433	0
@ES#	2013-09-04T20:00	1553.25	1555.25	1551.75	1552.50	126336	0
@ES#	2013-09-04T21:00	1552.50	1554.00	1551.25	1553.50	107388	0
@ES#	2013-09-04T22:00	1553.25	1554.75	1550.00	1552.25	252989	0
@ES#	2013-09-04T23:00	1552.25	1555.00	1551.75	1555.00	83537	0
@ES#	2013-09-05T01:00	1555.25	1555.50	1554.50	1554.75	2789	0
@ES#	2013-09-05T02:00	1555.00	1555.50	1554.50	1555.25	1870	0
@ES#	2013-09-05T03:00	1555.25	1555.25	1553.75	1554.25	4455	0
@ES#	2013-09-05T04:00	1554.00	1554.50	1553.50	1553.75	3355	0
@ES#	2013-09-05T05:00	1553.75	1554.50	1553.50	1554.25	1927	0
@ES#	2013-09-05T06:00	1554.25	1554.75	1554.00	1554.25	1852	0
@ES#	2013-09-05T07:00	1554.50	1556.00	1554.25	1555.75	2556	0
@ES#	2013-09-05T08:00	1555.75	1556.25	1554.25	1554.75	4454	0
@ES#	2013-09-05T09:00	1554.75	1555.00	1552.75	1553.00	6990	0
@ES#	2013-09-05T10:00	1553.00	1557.00	1552.50	1556.00	23609	0
@ES#	2013-09-05T11:00	1555.75	1556.50	1551.50	1553.50	33163	0
@ES#	2013-09-05T12:00	1553.25	1554.00	1551.00	1552.25	16432	0
@ES#	2013-09-05T13:00	1552.00	1555.00	1551.75	1554.00	18943	0
@ES#	2013-09-05T14:00	1554.00	1554.75	1552.50	1553.50	16490	0
@ES#	2013-09-05T15:00	1553.50	1556.50	1553.00	1554.50	44913	0
@ES#	2013-09-05T16:00	1554.50	1558.75	1551.75	1557.75	210595	0
@ES#	2013-09-05T17:00	1557.75	1558.50	1553.00	1553.50	235224	0
@ES#	2013-09-05T18:00	1553.50	1556.75	1553.25	1556.25	157592	0
@ES#	2013-09-05T19:00	1556.00	1556.50	1554.25	1555.00	86069	0
@ES#	2013-09-05T20:00	1555.00	1556.75	1553.75	1554.50	89305	0
@ES#	2013-09-05T21:00	1554.50	1557.25	1554.00	1556.50	80945	0
@ES#	2013-09-05T22:00	1556.50	1556.50	1553.25	1553.75	126971	0
@ES#	2013-09-05T23:00	1553.75	1554.00	1552.50	1552.75	63512	0
@ES#	2013-09-06T01:00	1552.50	1554.50	1552.50	1554.00	2632	0
@ES#	2013-09-06T02:00	1554.00	1554.50	1553.50	1554.25	1019	0
@ES#	2013-09-06T03:00	1554.50	1554.50	1549.00	1549.50	9511	0
@ES#	2013-09-06T04:00	1549.50	1550.75	1549.00	1550.50	8410	0
@ES#	2013-09-06T05:00	1550.25	1551.75	1550.00	1551.75	2512	0
@ES#	2013-09-06T06:00	1551.75	1552.25	1551.50	1552.25	2550	0
@ES#	2013-09-06T07:00	1552.00	1553.25	1551.75	1552.75	4892	0
@ES#	2013-09-06T08:00	1552.75	1553.00	1551.25	1551.75	6596	0
@ES#	2013-09-06T09:00	1551.75	1554.50	1551.50	1554.25	6250	0
@ES#	2013-09-06T10:00	1554.25	1556.25	1552.50	1553.50	25527	0
@ES#	2013-09-06T11:00	1553.50	1554.75	1552.50	1554.25	17562	0
@ES#	2013-09-06T12:00	1554.25	1554.50	1552.50	1552.75	11059	0
@ES#	2013-09-06T13:00	1552.75	1554.25	1552.50	1554.00	10230	0
@ES#	2013-09-06T14:00	1553.75	1557.00	1553.50	1556.50	28306	0
@ES#	2013-09-06T15:00	1556.50	1564.00	1556.25	1563.00	186136	0
@ES#	2013-09-06T16:00	1563.00	1563.25	1542.75	1546.25	545237	0
@ES#	2013-09-06T17:00	1546.25	1557.75	1539.25	1557.00	570701	0
@ES#	2013-09-06T18:00	1557.00	1561.00	1557.00	1559.75	285884	0
@ES#	2013-09-06T19:00	1560.00	1561.00	1556.50	1558.50	130064	0
@ES#	2013-09-06T20:00	1558.50	1563.75	1558.25	1562.50	140969	0
@ES#	2013-09-06T21:00	1562.50	1564.50	1560.50	1561.25	136470	0
@ES#	2013-09-06T22:00	1561.00	1562.00	1553.25	1554.50	316224	0
@ES#	2013-09-06T23:00	1554.25	1555.25	1553.00	1554.50	82251	0
@ES#	2013-09-09T01:00	1552.50	1558.50	1552.50	1556.50	10507	0
@ES#	2013-09-09T02:00	1556.50	1557.75	1556.00	1557.00	2365	0
@ES#	2013-09-09T03:00	1557.00	1557.50	1555.25	1556.00	4538	0
@ES#	2013-09-09T04:00	1555.75	1557.25	1555.25	1556.50	3723	0
@ES#	2013-09-09T05:00	1556.50	1557.25	1555.25	1557.00	2797	0
@ES#	2013-09-09T06:00	1557.25	1559.75	1557.00	1558.25	5650	0
@ES#	2013-09-09T07:00	1558.50	1558.75	1558.00	1558.25	1000	0
@ES#	2013-09-09T08:00	1558.25	1559.00	1557.75	1559.00	2183	0
@ES#	2013-09-09T09:00	1559.00	1559.75	1558.25	1559.25	6421	0
@ES#	2013-09-09T10:00	1559.00	1559.50	1557.00	1558.25	19699	0
@ES#	2013-09-09T11:00	1558.50	1560.25	1557.75	1559.75	17754	0
@ES#	2013-09-09T12:00	1560.00	1560.00	1557.00	1557.25	15041	0
@ES#	2013-09-09T13:00	1557.25	1559.50	1556.75	1556.75	13530	0
@ES#	2013-09-09T14:00	1556.75	1559.00	1556.50	1557.50	17478	0
@ES#	2013-09-09T15:00	1557.75	1558.75	1557.00	1558.75	19772	0
@ES#	2013-09-09T16:00	1558.75	1565.25	1558.25	1564.50	194479	0
@ES#	2013-09-09T17:00	1564.25	1565.75	1560.75	1562.50	205701	0
@ES#	2013-09-09T18:00	1562.50	1565.25	1561.50	1564.50	181435	0
@ES#	2013-09-09T19:00	1564.50	1567.50	1564.25	1566.50	137266	0
@ES#	2013-09-09T20:00	1566.25	1569.00	1565.75	1568.75	93901	0
@ES#	2013-09-09T21:00	1568.75	1572.25	1568.75	1570.25	175475	0
@ES#	2013-09-09T22:00	1570.25	1572.00	1569.25	1571.00	182706	0
@ES#	2013-09-09T23:00	1571.00	1571.75	1568.75	1571.00	101731	0
@ES#	2013-09-10T01:00	1571.50	1572.75	1571.00	1571.75	6893	0
@ES#	2013-09-10T02:00	1571.75	1572.75	1571.50	1572.50	3057	0
@ES#	2013-09-10T03:00	1572.25	1572.25	1571.25	1571.50	4198	0
@ES#	2013-09-10T04:00	1571.25	1571.50	1569.50	1570.00	5913	0
@ES#	2013-09-10T05:00	1570.00	1571.75	1570.00	1570.50	3104	0
@ES#	2013-09-10T06:00	1570.50	1570.75	1569.50	1570.25	5086	0
@ES#	2013-09-10T07:00	1570.00	1571.25	1570.00	1571.25	1768	0
@ES#	2013-09-10T08:00	1571.00	1573.25	1571.00	1572.50	6804	0
@ES#	2013-09-10T09:00	1572.50	1573.50	1571.25	1573.00	10028	0
@ES#	2013-09-10T10:00	1573.00	1577.75	1572.00	1576.75	40722	0
@ES#	2013-09-10T11:00	1576.75	1578.25	1576.50	1577.00	18261	0
@ES#	2013-09-10T12:00	1577.00	1578.25	1576.25	1577.75	16317	0
@ES#	2013-09-10T13:00	1577.75	1579.00	1577.50	1578.00	16256	0
@ES#	2013-09-10T14:00	1577.75	1581.75	1577.50	1580.50	62516	0
@ES#	2013-09-10T15:00	1580.25	1581.25	1579.00	1579.50	45337	0
@ES#	2013-09-10T16:00	1579.75	1581.75	1577.25	1580.00	232093	0
@ES#	2013-09-10T17:00	1580.25	1583.50	1579.50	1582.25	271273	0
@ES#	2013-09-10T18:00	1582.25	1582.75	1577.25	1579.00	232422	0
@ES#	2013-09-10T19:00	1579.25	1581.75	1579.00	1581.25	119399	0
@ES#	2013-09-10T20:00	1581.00	1582.50	1579.50	1581.50	179619	0
@ES#	2013-09-10T21:00	1581.75	1582.50	1579.75	1582.00	148377	0
@ES#	2013-09-10T22:00	1582.00	1583.75	1580.75	1583.75	227293	0
@ES#	2013-09-10T23:00	1583.50	1583.75	1582.25	1583.25	92523	0
@ES#	2013-09-11T01:00	1582.75	1583.00	1582.00	1582.50	5117	0
@ES#	2013-09-11T02:00	1582.50	1582.50	1581.50	1582.00	3264	0
@ES#	2013-09-11T03:00	1582.00	1582.00	1580.75	1581.50	5043	0
@ES#	2013-09-11T04:00	1581.50	1584.50	1580.25	1582.25	19899	0
@ES#	2013-09-11T05:00	1582.25	1583.25	1581.00	1581.75	4594	0
@ES#	2013-09-11T06:00	1581.50	1581.75	1580.50	1581.75	4569	0
@ES#	2013-09-11T07:00	1581.75	1582.25	1581.00	1581.25	1899	0
@ES#	2013-09-11T08:00	1581.25	1582.25	1581.00	1582.00	2957	0
@ES#	2013-09-11T09:00	1582.00	1582.25	1580.25	1581.00	5586	0
@ES#	2013-09-11T10:00	1581.00	1583.00	1580.25	1581.00	18773	0
@ES#	2013-09-11T11:00	1581.00	1584.00	1581.00	1583.75	16434	0
@ES#	2013-09-11T12:00	1583.50	1583.75	1581.00	1581.25	10965	0
@ES#	2013-09-11T13:00	1581.25	1583.50	1581.00	1582.75	14762	0
@ES#	2013-09-11T14:00	1582.50	1583.50	1580.25	1580.75	21325	0
@ES#	2013-09-11T15:00	1581.00	1582.25	1580.75	1581.75	24361	0
@ES#	2013-09-11T16:00	1581.50	1583.25	1579.00	1580.00	203175	0
@ES#	2013-09-11T17:00	1580.00	1582.00	1578.25	1580.50	264158	0
@ES#	2013-09-11T18:00	1580.75	1586.25	1580.50	1585.00	246969	0
@ES#	2013-09-11T19:00	1585.25	1586.75	1584.00	1586.50	186189	0
@ES#	2013-09-11T20:00	1586.25	1588.00	1585.25	1587.50	140188	0
@ES#	2013-09-11T21:00	1587.25	1588.25	1585.50	1586.00	123229	0
@ES#	2013-09-11T22:00	1586.00	1589.00	1584.75	1589.00	184203	0
@ES#	2013-09-11T23:00	1589.00	1590.50	1588.00	1590.50	72450	0
@ES#	2013-09-12T01:00	1590.25	1590.25	1589.25	1589.50	494	0
@ES#	2013-09-12T02:00	1589.50	1589.75	1589.00	1589.00	275	0
@ES#	2013-09-12T03:00	1589.00	1589.75	1588.00	1588.25	1037	0
@ES#	2013-09-12T04:00	1588.50	1590.00	1587.50	1587.75	1055	0
@ES#	2013-09-12T05:00	1587.50	1589.00	1587.50	1588.00	233	0
@ES#	2013-09-12T06:00	1588.50	1588.75	1587.75	1588.50	239	0
@ES#	2013-09-12T07:00	1588.50	1589.00	1587.75	1587.75	238	0
@ES#	2013-09-12T08:00	1588.25	1589.25	1587.75	1588.75	704	0
@ES#	2013-09-12T09:00	1588.75	1588.75	1587.00	1587.25	893	0
@ES#	2013-09-12T10:00	1587.50	1588.75	1587.00	1587.75	1009	0
@ES#	2013-09-12T11:00	1588.25	1588.50	1586.75	1587.25	1798	0
@ES#	2013-09-12T12:00	1587.25	1587.25	1585.75	1586.50	1669	0
@ES#	2013-09-12T13:00	1586.25	1588.00	1585.75	1588.00	1367	0
@ES#	2013-09-12T14:00	1588.00	1589.75	1587.25	1589.75	2375	0
@ES#	2013-09-12T15:00	1589.75	1589.75	1587.50	1589.00	4080	0
@ES#	2013-09-12T16:00	1589.00	1589.25	1585.50	1588.25	33747	0
@ES#	2013-09-12T17:00	1588.25	1590.25	1587.50	1588.25	26190	0
@ES#	2013-09-12T18:00	1588.00	1589.25	1584.50	1585.75	35169	0
@ES#	2013-09-12T19:00	1585.75	1585.75	1582.00	1584.75	33202	0
@ES#	2013-09-12T20:00	1584.75	1587.75	1584.50	1586.00	19269	0
@ES#	2013-09-12T21:00	1586.00	1587.25	1584.25	1587.00	19047	0
@ES#	2013-09-12T22:00	1586.75	1587.00	1581.75	1584.25	61632	0
@ES#	2013-09-12T23:00	1584.25	1586.00	1584.00	1585.50	24482	0
@ES#	2013-09-13T01:00	1585.25	1586.50	1585.00	1586.00	1286	0
@ES#	2013-09-13T02:00	1586.00	1586.25	1585.25	1586.00	383	0
@ES#	2013-09-13T03:00	1586.00	1587.75	1586.00	1587.25	3620	0
@ES#	2013-09-13T04:00	1587.25	1587.25	1586.00	1586.50	2977	0
@ES#	2013-09-13T05:00	1586.50	1586.75	1585.25	1585.75	2261	0
@ES#	2013-09-13T06:00	1585.75	1586.25	1585.25	1586.00	1905	0
@ES#	2013-09-13T07:00	1586.25	1586.50	1585.75	1586.25	1043	0
@ES#	2013-09-13T08:00	1586.25	1586.25	1581.00	1582.75	8704	0
@ES#	2013-09-13T09:00	1582.50	1584.25	1582.50	1583.00	4290	0
@ES#	2013-09-13T10:00	1583.00	1586.00	1582.50	1585.00	13918	0
@ES#	2013-09-13T11:00	1585.25	1585.25	1581.75	1583.25	11985	0
@ES#	2013-09-13T12:00	1583.25	1584.25	1582.50	1583.00	4208	0
@ES#	2013-09-13T13:00	1583.00	1584.25	1582.75	1583.75	5741	0
@ES#	2013-09-13T14:00	1583.75	1586.00	1583.00	1585.25	11837	0
@ES#	2013-09-13T15:00	1585.00	1587.50	1585.00	1586.50	23029	0
@ES#	2013-09-13T16:00	1586.50	1589.25	1584.75	1587.25	141817	0
@ES#	2013-09-13T17:00	1587.50	1587.50	1582.00	1586.25	184539	0
@ES#	2013-09-13T18:00	1586.00	1588.50	1585.50	1587.50	81903	0
@ES#	2013-09-13T19:00	1587.75	1588.75	1586.25	1586.50	42007	0
@ES#	2013-09-13T20:00	1586.75	1588.25	1586.75	1588.25	29272	0
@ES#	2013-09-13T21:00	1588.25	1589.00	1587.25	1587.50	39491	0
@ES#	2013-09-13T22:00	1587.50	1588.50	1585.75	1588.00	94667	0
@ES#	2013-09-13T23:00	1588.00	1590.75	1587.25	1590.00	46869	0
@ES#	2013-09-16T01:00	1600.00	1610.75	1599.00	1607.75	64976	0
@ES#	2013-09-16T02:00	1607.75	1608.75	1606.25	1607.00	11627	0
@ES#	2013-09-16T03:00	1606.75	1607.50	1606.25	1606.75	8065	0
@ES#	2013-09-16T04:00	1606.75	1607.25	1606.00	1606.50	5161	0
@ES#	2013-09-16T05:00	1606.25	1607.00	1606.00	1607.00	2466	0
@ES#	2013-09-16T06:00	1607.00	1607.75	1606.50	1607.75	2791	0
@ES#	2013-09-16T07:00	1607.50	1608.00	1607.00	1607.25	3212	0
@ES#	2013-09-16T08:00	1607.25	1607.50	1606.25	1606.75	4641	0
@ES#	2013-09-16T09:00	1606.75	1606.75	1605.50	1606.25	12049	0
@ES#	2013-09-16T10:00	1606.25	1606.75	1604.50	1606.25	27640	0
@ES#	2013-09-16T11:00	1606.25	1609.50	1606.00	1607.75	23300	0
@ES#	2013-09-16T12:00	1607.75	1608.75	1606.75	1607.25	9129	0
@ES#	2013-09-16T13:00	1607.25	1608.50	1606.50	1606.50	12367	0
@ES#	2013-09-16T14:00	1606.50	1607.50	1606.00	1606.75	15986	0
@ES#	2013-09-16T15:00	1606.75	1607.00	1604.50	1604.75	25724	0
@ES#	2013-09-16T16:00	1605.00	1607.50	1600.50	1601.75	236557	0
@ES#	2013-09-16T17:00	1601.75	1603.75	1598.75	1601.50	214634	0
@ES#	2013-09-16T18:00	1601.50	1604.25	1600.75	1604.00	108175	0
@ES#	2013-09-16T19:00	1604.00	1605.50	1602.00	1602.25	95927	0
@ES#	2013-09-16T20:00	1602.00	1603.00	1597.00	1599.75	104726	0
@ES#	2013-09-16T21:00	1599.75	1600.25	1596.00	1597.00	128289	0
@ES#	2013-09-16T22:00	1596.75	1599.50	1595.00	1597.75	189775	0
@ES#	2013-09-16T23:00	1597.75	1599.25	1596.50	1597.75	64938	0
@ES#	2013-09-17T01:00	1596.00	1597.75	1595.75	1597.75	5087	0
@ES#	2013-09-17T02:00	1597.50	1597.50	1595.25	1595.50	3201	0
@ES#	2013-09-17T03:00	1595.50	1597.00	1595.00	1596.00	4943	0
@ES#	2013-09-17T04:00	1596.25	1597.25	1595.75	1595.75	2356	0
@ES#	2013-09-17T05:00	1596.00	1597.25	1595.75	1597.25	1777	0
@ES#	2013-09-17T06:00	1597.25	1597.75	1596.25	1596.50	3190	0
@ES#	2013-09-17T07:00	1596.25	1596.50	1595.50	1595.75	1296	0
@ES#	2013-09-17T08:00	1596.00	1596.25	1595.00	1596.00	2702	0
@ES#	2013-09-17T09:00	1595.75	1596.75	1595.50	1596.25	5166	0
@ES#	2013-09-17T10:00	1596.50	1598.25	1595.25	1595.50	14270	0
@ES#	2013-09-17T11:00	1595.25	1597.25	1594.75	1596.75	10413	0
@ES#	2013-09-17T12:00	1596.50	1597.50	1595.00	1596.25	15875	0
@ES#	2013-09-17T13:00	1596.50	1596.75	1595.25	1596.50	10194	0
@ES#	2013-09-17T14:00	1596.50	1598.50	1595.50	1598.25	21160	0
@ES#	2013-09-17T15:00	1598.25	1599.75	1597.75	1598.75	32894	0
@ES#	2013-09-17T16:00	1598.75	1603.50	1598.75	1602.00	178968	0
@ES#	2013-09-17T17:00	1602.25	1604.75	1601.75	1603.25	145936	0
@ES#	2013-09-17T18:00	1603.00	1604.25	1602.50	1603.25	78870	0
@ES#	2013-09-17T19:00	1603.25	1605.25	1602.75	1605.00	46073	0
@ES#	2013-09-17T20:00	1605.00	1605.50	1604.00	1605.25	52282	0
@ES#	2013-09-17T21:00	1605.00	1605.75	1604.25	1605.00	56307	0
@ES#	2013-09-17T22:00	1604.75	1605.25	1603.50	1605.25	131108	0
@ES#	2013-09-17T23:00	1605.00	1606.75	1604.50	1606.00	63286	0
@ES#	2013-09-18T01:00	1606.25	1606.75	1605.25	1605.75	3886	0
@ES#	2013-09-18T02:00	1605.75	1606.25	1605.50	1606.00	1782	0
@ES#	2013-09-18T03:00	1605.75	1607.00	1605.50	1606.25	5078	0
@ES#	2013-09-18T04:00	1606.00	1607.50	1606.00	1607.50	4587	0
@ES#	2013-09-18T05:00	1607.25	1608.00	1607.00	1607.00	3039	0
@ES#	2013-09-18T06:00	1607.25	1607.25	1605.25	1606.25	4728	0
@ES#	2013-09-18T07:00	1606.50	1606.75	1606.00	1606.25	972	0
@ES#	2013-09-18T08:00	1606.25	1607.00	1606.00	1606.75	1901	0
@ES#	2013-09-18T09:00	1607.00	1607.00	1605.75	1606.50	4459	0
@ES#	2013-09-18T10:00	1606.25	1607.00	1605.00	1605.75	13829	0
@ES#	2013-09-18T11:00	1606.00	1607.75	1606.00	1607.50	14234	0
@ES#	2013-09-18T12:00	1607.75	1608.75	1606.75	1607.50	16116	0
@ES#	2013-09-18T13:00	1607.25	1607.75	1606.25	1607.25	15214	0
@ES#	2013-09-18T14:00	1607.25	1607.50	1606.00	1606.50	12205	0
@ES#	2013-09-18T15:00	1606.50	1607.25	1605.25	1605.50	34451	0
@ES#	2013-09-18T16:00	1605.50	1606.00	1604.00	1604.75	132714	0
@ES#	2013-09-18T17:00	1604.75	1606.25	1601.50	1603.00	164055	0
@ES#	2013-09-18T18:00	1603.00	1603.50	1601.00	1601.50	96103	0
@ES#	2013-09-18T19:00	1601.25	1602.50	1600.25	1602.25	86621	0
@ES#	2013-09-18T20:00	1602.00	1604.50	1602.00	1602.50	88337	0
@ES#	2013-09-18T21:00	1602.75	1629.50	1602.75	1629.25	710109	0
@ES#	2013-09-18T22:00	1629.50	1630.25	1623.25	1625.75	400843	0
@ES#	2013-09-18T23:00	1625.75	1626.25	1624.25	1625.50	111934	0
@ES#	2013-09-19T01:00	1625.50	1626.75	1625.50	1626.25	7304	0
@ES#	2013-09-19T02:00	1626.50	1627.50	1626.00	1626.50	8099	0
@ES#	2013-09-19T03:00	1626.50	1626.75	1625.25	1625.75	5858	0
@ES#	2013-09-19T04:00	1625.75	1626.50	1625.25	1626.50	4411	0
@ES#	2013-09-19T05:00	1626.50	1627.75	1626.25	1627.50	6909	0
@ES#	2013-09-19T06:00	1627.50	1627.75	1625.75	1626.00	5801	0
@ES#	2013-09-19T07:00	1625.75	1626.75	1625.75	1626.25	1976	0
@ES#	2013-09-19T08:00	1626.25	1627.75	1626.00	1627.50	5983	0
@ES#	2013-09-19T09:00	1627.50	1628.25	1626.00	1627.75	13145	0
@ES#	2013-09-19T10:00	1628.00	1630.75	1627.25	1629.75	45397	0
@ES#	2013-09-19T11:00	1629.75	1630.50	1629.25	1630.50	22250	0
@ES#	2013-09-19T12:00	1630.50	1633.75	1630.25	1632.50	39974	0
@ES#	2013-09-19T13:00	1632.75	1633.50	1632.00	1632.25	17537	0
@ES#	2013-09-19T14:00	1632.00	1632.75	1628.75	1630.00	23343	0
@ES#	2013-09-19T15:00	1630.00	1630.00	1628.00	1628.75	50252	0
@ES#	2013-09-19T16:00	1628.75	1630.75	1625.25	1628.75	264173	0
@ES#	2013-09-19T17:00	1629.00	1629.75	1624.75	1626.75	290565	0
@ES#	2013-09-19T18:00	1626.75	1627.00	1622.50	1623.75	195523	0
@ES#	2013-09-19T19:00	1623.75	1625.75	1623.00	1623.00	99547	0
@ES#	2013-09-19T20:00	1623.00	1624.00	1620.50	1620.75	138805	0
@ES#	2013-09-19T21:00	1620.75	1623.50	1620.25	1622.75	98484	0
@ES#	2013-09-19T22:00	1622.50	1624.50	1621.50	1622.50	182101	0
@ES#	2013-09-19T23:00	1622.50	1624.75	1622.00	1623.50	76130	0
@ES#	2013-09-20T01:00	1624.25	1624.50	1623.00	1623.50	5322	0
@ES#	2013-09-20T02:00	1623.50	1623.75	1622.50	1623.00	1557	0
@ES#	2013-09-20T03:00	1622.75	1623.00	1622.25	1622.75	2674	0
@ES#	2013-09-20T04:00	1622.50	1622.75	1621.25	1622.00	4057	0
@ES#	2013-09-20T05:00	1622.00	1622.75	1622.00	1622.50	1112	0
@ES#	2013-09-20T06:00	1622.50	1622.75	1622.00	1622.25	1787	0
@ES#	2013-09-20T07:00	1622.00	1622.50	1621.75	1622.50	848	0
@ES#	2013-09-20T08:00	1622.50	1623.00	1622.25	1623.00	1782	0
@ES#	2013-09-20T09:00	1623.00	1623.25	1621.50	1622.50	6081	0
@ES#	2013-09-20T10:00	1622.75	1624.25	1621.75	1623.50	18479	0
@ES#	2013-09-20T11:00	1623.75	1624.50	1623.25	1623.50	11346	0
@ES#	2013-09-20T12:00	1623.50	1624.50	1623.00	1624.25	14211	0
@ES#	2013-09-20T13:00	1624.25	1624.50	1623.50	1624.25	9577	0
@ES#	2013-09-20T14:00	1624.00	1625.50	1623.00	1623.25	25278	0
@ES#	2013-09-20T15:00	1623.50	1623.50	1620.75	1623.00	82134	0
@ES#	2013-09-20T16:00	1622.75	1626.50	1620.00	1621.50	275780	0
@ES#	2013-09-20T17:00	1621.25	1622.75	1618.75	1621.50	223140	0
@ES#	2013-09-20T18:00	1621.25	1622.25	1614.75	1615.25	203430	0
@ES#	2013-09-20T19:00	1615.25	1617.00	1613.75	1616.50	142231	0
@ES#	2013-09-20T20:00	1616.50	1617.00	1612.25	1612.50	124802	0
@ES#	2013-09-20T21:00	1612.50	1614.25	1611.00	1612.75	136758	0
@ES#	2013-09-20T22:00	1612.75	1614.00	1608.25	1609.75	297173	0
@ES#	2013-09-20T23:00	1609.75	1611.50	1608.25	1611.25	130918	0
@ES#	2013-09-23T01:00	1613.50	1613.75	1608.75	1611.25	13827	0
@ES#	2013-09-23T02:00	1611.25	1611.50	1608.50	1609.00	3072	0
@ES#	2013-09-23T03:00	1608.75	1609.75	1608.00	1608.75	4678	0
@ES#	2013-09-23T04:00	1608.50	1610.25	1608.25	1610.25	6440	0
@ES#	2013-09-23T05:00	1610.25	1611.50	1610.25	1611.25	3469	0
@ES#	2013-09-23T06:00	1611.00	1612.25	1611.00	1611.50	1980	0
@ES#	2013-09-23T07:00	1611.25	1611.75	1611.25	1611.50	513	0
@ES#	2013-09-23T08:00	1611.75	1613.50	1611.75	1613.25	4332	0
@ES#	2013-09-23T09:00	1613.25	1613.50	1612.00	1613.00	6176	0
@ES#	2013-09-23T10:00	1613.25	1613.75	1610.50	1612.25	24210	0
@ES#	2013-09-23T11:00	1612.00	1614.50	1611.50	1612.75	15270	0
@ES#	2013-09-23T12:00	1612.50	1613.00	1611.00	1612.25	11142	0
@ES#	2013-09-23T13:00	1612.25	1612.75	1611.50	1612.00	6515	0
@ES#	2013-09-23T14:00	1611.75	1611.75	1605.50	1605.50	37028	0
@ES#	2013-09-23T15:00	1605.75	1607.50	1604.75	1606.75	61643	0
@ES#	2013-09-23T16:00	1607.00	1609.25	1603.25	1603.75	230379	0
@ES#	2013-09-23T17:00	1603.75	1604.75	1597.75	1598.75	303176	0
@ES#	2013-09-23T18:00	1599.00	1601.00	1596.50	1599.00	211976	0
@ES#	2013-09-23T19:00	1599.00	1602.75	1599.00	1602.50	110445	0
@ES#	2013-09-23T20:00	1602.50	1604.75	1600.25	1604.75	138106	0
@ES#	2013-09-23T21:00	1604.75	1605.25	1601.50	1604.00	173216	0
@ES#	2013-09-23T22:00	1604.25	1604.25	1600.50	1602.00	219067	0
@ES#	2013-09-23T23:00	1602.25	1602.50	1599.25	1600.00	83204	0
@ES#	2013-09-24T01:00	1600.25	1601.00	1600.00	1600.25	3408	0
@ES#	2013-09-24T02:00	1600.25	1600.50	1599.50	1599.50	2611	0
@ES#	2013-09-24T03:00	1599.75	1599.75	1597.75	1597.75	8467	0
@ES#	2013-09-24T04:00	1598.00	1598.25	1597.25	1597.50	6842	0
@ES#	2013-09-24T05:00	1597.50	1597.50	1597.00	1597.25	3312	0
@ES#	2013-09-24T06:00	1597.00	1597.25	1596.50	1596.75	2808	0
@ES#	2013-09-24T07:00	1597.00	1597.25	1596.75	1597.25	1605	0
@ES#	2013-09-24T08:00	1597.00	1598.50	1597.00	1598.50	3376	0
@ES#	2013-09-24T09:00	1598.25	1599.50	1598.25	1598.75	5717	0
@ES#	2013-09-24T10:00	1598.75	1600.75	1598.50	1599.25	24743	0
@ES#	2013-09-24T11:00	1599.25	1600.00	1597.25	1599.75	22032	0
@ES#	2013-09-24T12:00	1599.50	1600.50	1597.00	1597.75	17393	0
@ES#	2013-09-24T13:00	1598.00	1599.75	1597.25	1598.75	11757	0
@ES#	2013-09-24T14:00	1598.75	1600.25	1596.75	1597.00	30457	0
@ES#	2013-09-24T15:00	1597.25	1600.50	1597.00	1600.25	27517	0
@ES#	2013-09-24T16:00	1600.50	1602.25	1598.25	1599.00	202773	0
@ES#	2013-09-24T17:00	1599.00	1604.25	1594.50	1603.25	343630	0
@ES#	2013-09-24T18:00	1603.00	1605.50	1603.00	1604.75	157521	0
@ES#	2013-09-24T19:00	1604.75	1607.00	1603.25	1605.75	110823	0
@ES#	2013-09-24T20:00	1605.75	1608.00	1605.25	1606.00	90640	0
@ES#	2013-09-24T21:00	1606.25	1606.75	1603.50	1603.50	108026	0
@ES#	2013-09-24T22:00	1603.50	1604.50	1596.25	1598.25	240171	0
@ES#	2013-09-24T23:00	1598.00	1599.75	1597.50	1599.25	74833	0
@ES#	2013-09-25T01:00	1599.25	1599.50	1598.00	1598.00	5694	0
@ES#	2013-09-25T02:00	1598.00	1598.75	1597.75	1598.25	3570	0
@ES#	2013-09-25T03:00	1598.25	1599.00	1598.00	1598.75	5424	0
@ES#	2013-09-25T04:00	1598.75	1599.75	1598.75	1599.75	4480	0
@ES#	2013-09-25T05:00	1599.75	1600.00	1599.00	1599.25	3460	0
@ES#	2013-09-25T06:00	1599.50	1599.50	1598.50	1598.75	2217	0
@ES#	2013-09-25T07:00	1598.75	1599.25	1598.50	1599.00	1089	0
@ES#	2013-09-25T08:00	1599.25	1599.25	1598.75	1599.25	2523	0
@ES#	2013-09-25T09:00	1599.00	1599.50	1597.75	1597.75	6694	0
@ES#	2013-09-25T10:00	1598.00	1598.50	1595.25	1595.50	25588	0
@ES#	2013-09-25T11:00	1595.50	1598.50	1594.25	1598.25	20090	0
@ES#	2013-09-25T12:00	1598.00	1600.50	1597.75	1599.25	19492	0
@ES#	2013-09-25T13:00	1599.50	1599.75	1596.00	1596.50	18181	0
@ES#	2013-09-25T14:00	1596.50	1598.00	1595.50	1598.00	24625	0
@ES#	2013-09-25T15:00	1598.00	1600.50	1596.50	1599.50	38995	0
@ES#	2013-09-25T16:00	1599.50	1600.75	1593.00	1595.75	215064	0
@ES#	2013-09-25T17:00	1596.00	1598.75	1591.50	1596.50	298737	0
@ES#	2013-09-25T18:00	1596.75	1602.00	1595.00	1601.00	172937	0
@ES#	2013-09-25T19:00	1601.25	1601.50	1596.25	1599.00	139413	0
@ES#	2013-09-25T20:00	1599.00	1600.25	1591.75	1595.25	205697	0
@ES#	2013-09-25T21:00	1595.25	1596.75	1593.00	1594.50	156239	0
@ES#	2013-09-25T22:00	1594.75	1598.00	1593.00	1593.75	201146	0
@ES#	2013-09-25T23:00	1593.50	1594.75	1592.50	1593.25	65742	0
@ES#	2013-09-26T01:00	1593.50	1595.25	1593.50	1594.50	2515	0
@ES#	2013-09-26T02:00	1594.50	1595.00	1594.00	1594.25	1832	0
@ES#	2013-09-26T03:00	1594.00	1595.00	1593.50	1594.25	3576	0
@ES#	2013-09-26T04:00	1594.25	1595.00	1593.75	1594.25	2682	0
@ES#	2013-09-26T05:00	1594.00	1596.25	1593.75	1595.75	5890	0
@ES#	2013-09-26T06:00	1595.75	1596.25	1595.50	1595.75	2528	0
@ES#	2013-09-26T07:00	1595.75	1595.75	1594.25	1595.25	3034	0
@ES#	2013-09-26T08:00	1595.00	1598.00	1595.00	1597.75	6621	0
@ES#	2013-09-26T09:00	1597.75	1600.25	1597.50	1599.50	11006	0
@ES#	2013-09-26T10:00	1599.25	1599.50	1596.75	1597.50	19263	0
@ES#	2013-09-26T11:00	1597.50	1597.75	1595.25	1596.25	15185	0
@ES#	2013-09-26T12:00	1596.00	1596.50	1595.00	1596.00	11836	0
@ES#	2013-09-26T13:00	1596.00	1596.00	1593.75	1595.00	14852	0
@ES#	2013-09-26T14:00	1595.00	1597.00	1594.75	1596.50	15922	0
@ES#	2013-09-26T15:00	1596.50	1598.00	1594.50	1597.00	33150	0
@ES#	2013-09-26T16:00	1597.00	1602.00	1595.25	1601.75	168476	0
@ES#	2013-09-26T17:00	1601.75	1604.50	1595.50	1596.75	322239	0
@ES#	2013-09-26T18:00	1596.75	1597.75	1593.50	1596.75	218815	0
@ES#	2013-09-26T19:00	1597.00	1599.25	1595.25	1597.75	99618	0
@ES#	2013-09-26T20:00	1598.00	1600.00	1595.75	1597.25	96633	0
@ES#	2013-09-26T21:00	1597.00	1597.25	1592.75	1594.25	142047	0
@ES#	2013-09-26T22:00	1594.25	1599.50	1593.00	1599.00	194886	0
@ES#	2013-09-26T23:00	1599.25	1601.25	1598.75	1600.50	71305	0
@ES#	2013-09-27T01:00	1601.50	1602.50	1601.00	1602.50	3957	0
@ES#	2013-09-27T02:00	1602.25	1602.50	1601.00	1601.25	2096	0
@ES#	2013-09-27T03:00	1601.50	1601.50	1600.00	1600.00	4128	0
@ES#	2013-09-27T04:00	1600.00	1600.75	1599.25	1599.50	3081	0
@ES#	2013-09-27T05:00	1599.75	1599.75	1599.25	1599.25	2523	0
@ES#	2013-09-27T06:00	1599.50	1599.50	1599.25	1599.25	977	0
@ES#	2013-09-27T07:00	1599.50	1599.75	1599.00	1599.50	1539	0
@ES#	2013-09-27T08:00	1599.50	1599.75	1598.00	1598.50	4313	0
@ES#	2013-09-27T09:00	1598.50	1599.25	1598.25	1599.00	4279	0
@ES#	2013-09-27T10:00	1599.25	1599.75	1595.25	1595.75	21538	0
@ES#	2013-09-27T11:00	1595.50	1596.25	1594.75	1595.00	10693	0
@ES#	2013-09-27T12:00	1595.00	1595.50	1592.25	1593.00	23934	0
@ES#	2013-09-27T13:00	1593.00	1594.75	1591.50	1591.75	26261	0
@ES#	2013-09-27T14:00	1592.00	1593.25	1591.25	1592.50	26678	0
@ES#	2013-09-27T15:00	1592.50	1593.25	1591.50	1593.25	30324	0
@ES#	2013-09-27T16:00	1593.25	1593.50	1588.25	1589.75	257392	0
@ES#	2013-09-27T17:00	1589.75	1592.75	1587.00	1591.25	252902	0
@ES#	2013-09-27T18:00	1591.50	1593.75	1588.75	1592.00	191261	0
@ES#	2013-09-27T19:00	1592.00	1593.75	1590.75	1592.50	100479	0
@ES#	2013-09-27T20:00	1592.75	1593.75	1591.00	1591.50	64579	0
@ES#	2013-09-27T21:00	1591.50	1592.00	1589.25	1590.00	100303	0
@ES#	2013-09-27T22:00	1590.00	1593.50	1588.75	1591.75	192204	0
@ES#	2013-09-27T23:00	1591.75	1594.00	1591.50	1592.25	100775	0
@ES#	2013-09-30T01:00	1582.00	1583.25	1579.00	1582.75	29992	0
@ES#	2013-09-30T02:00	1582.50	1583.00	1580.50	1581.75	6938	0
@ES#	2013-09-30T03:00	1581.75	1581.75	1578.25	1579.25	11990	0
@ES#	2013-09-30T04:00	1579.50	1580.50	1578.75	1579.25	7496	0
@ES#	2013-09-30T05:00	1579.25	1582.25	1579.00	1581.75	6055	0
@ES#	2013-09-30T06:00	1582.00	1583.00	1581.25	1583.00	3146	0
@ES#	2013-09-30T07:00	1583.00	1583.00	1581.50	1581.75	2047	0
@ES#	2013-09-30T08:00	1582.00	1583.00	1581.75	1582.25	4648	0
@ES#	2013-09-30T09:00	1582.25	1582.25	1578.25	1579.75	15841	0
@ES#	2013-09-30T10:00	1579.75	1582.50	1579.00	1580.00	28130	0
@ES#	2013-09-30T11:00	1580.25	1582.50	1579.50	1581.50	16897	0
@ES#	2013-09-30T12:00	1581.75	1582.75	1580.25	1580.50	11350	0
@ES#	2013-09-30T13:00	1580.50	1581.50	1577.75	1578.75	21278	0
@ES#	2013-09-30T14:00	1578.75	1580.75	1577.50	1577.75	29682	0
@ES#	2013-09-30T15:00	1578.00	1579.00	1576.50	1578.00	50255	0
@ES#	2013-09-30T16:00	1578.00	1581.00	1573.75	1578.25	258257	0
@ES#	2013-09-30T17:00	1578.50	1585.25	1578.25	1584.00	263402	0
@ES#	2013-09-30T18:00	1584.00	1585.50	1581.25	1585.00	217739	0
@ES#	2013-09-30T19:00	1585.25	1585.25	1581.50	1583.25	147012	0
@ES#	2013-09-30T20:00	1583.25	1588.00	1581.50	1583.25	238464	0
@ES#	2013-09-30T21:00	1583.25	1586.25	1582.50	1583.75	145095	0
@ES#	2013-09-30T22:00	1583.75	1584.00	1578.25	1582.75	472491	0
@ES#	2013-09-30T23:00	1582.75	1586.50	1582.25	1584.75	156910	0
@ES#	2013-10-01T01:00	1585.50	1586.75	1584.50	1584.75	7932	0
@ES#	2013-10-01T02:00	1585.00	1585.50	1584.25	1584.50	3582	0
@ES#	2013-10-01T03:00	1584.25	1586.00	1584.25	1585.50	7057	0
@ES#	2013-10-01T04:00	1585.50	1588.75	1584.50	1588.25	10929	0
@ES#	2013-10-01T05:00	1588.25	1591.00	1586.00	1586.50	21597	0
@ES#	2013-10-01T06:00	1586.50	1586.50	1583.50	1583.50	9066	0
@ES#	2013-10-01T07:00	1583.50	1586.75	1583.00	1585.25	7538	0
@ES#	2013-10-01T08:00	1585.25	1586.75	1584.50	1585.25	5062	0
@ES#	2013-10-01T09:00	1585.00	1586.50	1584.75	1586.00	6286	0
@ES#	2013-10-01T10:00	1586.00	1590.50	1585.75	1590.25	30114	0
@ES#	2013-10-01T11:00	1590.50	1591.25	1588.75	1589.50	17455	0
@ES#	2013-10-01T12:00	1589.50	1590.25	1586.50	1588.50	20807	0
@ES#	2013-10-01T13:00	1588.50	1589.75	1588.25	1588.25	9161	0
@ES#	2013-10-01T14:00	1588.50	1588.75	1584.75	1586.50	37788	0
@ES#	2013-10-01T15:00	1586.25	1587.75	1583.25	1586.25	51297	0
@ES#	2013-10-01T16:00	1586.25	1589.50	1582.25	1585.25	257141	0
@ES#	2013-10-01T17:00	1585.00	1595.25	1584.50	1594.25	363248	0
@ES#	2013-10-01T18:00	1594.25	1596.50	1592.50	1595.25	163260	0
@ES#	2013-10-01T19:00	1595.25	1597.50	1594.00	1594.75	108799	0
@ES#	2013-10-01T20:00	1594.50	1595.75	1593.00	1594.25	87528	0
@ES#	2013-10-01T21:00	1594.25	1594.25	1589.75	1591.75	123380	0
@ES#	2013-10-01T22:00	1592.00	1596.25	1589.25	1595.25	241842	0
@ES#	2013-10-01T23:00	1595.50	1599.25	1595.25	1597.75	165086	0
@ES#	2013-10-02T01:00	1598.50	1598.75	1597.50	1598.00	7662	0
@ES#	2013-10-02T02:00	1598.00	1598.00	1596.00	1596.25	5158	0
@ES#	2013-10-02T03:00	1596.25	1596.75	1595.75	1596.00	5099	0
@ES#	2013-10-02T04:00	1596.25	1596.25	1594.75	1595.00	6973	0
@ES#	2013-10-02T05:00	1595.00	1595.50	1594.00	1595.25	5875	0
@ES#	2013-10-02T06:00	1595.50	1595.50	1593.75	1593.75	4718	0
@ES#	2013-10-02T07:00	1593.75	1594.25	1593.50	1593.75	3711	0
@ES#	2013-10-02T08:00	1593.75	1594.25	1591.50	1593.00	8872	0
@ES#	2013-10-02T09:00	1593.00	1593.00	1590.50	1591.50	9317	0
@ES#	2013-10-02T10:00	1591.25	1591.25	1583.25	1584.50	55854	0
@ES#	2013-10-02T11:00	1584.50	1585.75	1582.50	1584.00	29127	0
@ES#	2013-10-02T12:00	1584.00	1587.00	1583.00	1584.75	26227	0
@ES#	2013-10-02T13:00	1584.75	1585.50	1583.25	1584.75	21507	0
@ES#	2013-10-02T14:00	1584.75	1588.75	1584.00	1587.75	38359	0
@ES#	2013-10-02T15:00	1587.75	1588.50	1582.25	1583.75	78501	0
@ES#	2013-10-02T16:00	1584.00	1588.00	1583.00	1585.25	229158	0
@ES#	2013-10-02T17:00	1585.25	1586.25	1580.25	1585.00	273981	0
@ES#	2013-10-02T18:00	1585.00	1589.75	1584.50	1588.75	189830	0
@ES#	2013-10-02T19:00	1588.75	1592.50	1588.50	1591.25	137326	0
@ES#	2013-10-02T20:00	1591.25	1594.50	1590.75	1592.75	111507	0
@ES#	2013-10-02T21:00	1592.50	1592.75	1589.00	1590.25	122444	0
@ES#	2013-10-02T22:00	1590.25	1594.50	1589.25	1593.75	181302	0
@ES#	2013-10-02T23:00	1594.00	1594.00	1589.25	1590.50	97030	0
@ES#	2013-10-03T01:00	1590.00	1590.50	1588.00	1588.25	6384	0
@ES#	2013-10-03T02:00	1588.50	1588.50	1580.50	1583.75	22104	0
@ES#	2013-10-03T03:00	1583.75	1584.50	1582.25	1583.00	11189	0
@ES#	2013-10-03T04:00	1583.00	1586.00	1583.00	1585.50	6495	0
@ES#	2013-10-03T05:00	1585.75	1587.00	1585.25	1586.75	4442	0
@ES#	2013-10-03T06:00	1586.75	1589.00	1586.75	1588.00	5869	0
@ES#	2013-10-03T07:00	1587.75	1588.25	1587.25	1588.25	1431	0
@ES#	2013-10-03T08:00	1588.00	1588.75	1587.25	1588.75	3013	0
@ES#	2013-10-03T09:00	1588.50	1588.75	1585.50	1587.50	5398	0
@ES#	2013-10-03T10:00	1587.25	1589.00	1586.00	1587.25	13498	0
@ES#	2013-10-03T11:00	1587.25	1587.50	1585.25	1586.75	9631	0
@ES#	2013-10-03T12:00	1586.75	1588.00	1584.25	1584.50	11737	0
@ES#	2013-10-03T13:00	1584.50	1586.00	1584.25	1585.75	9785	0
@ES#	2013-10-03T14:00	1585.50	1588.00	1585.00	1587.25	17124	0
@ES#	2013-10-03T15:00	1587.25	1591.00	1586.25	1590.25	43650	0
@ES#	2013-10-03T16:00	1590.50	1591.75	1584.50	1585.50	215914	0
@ES#	2013-10-03T17:00	1585.50	1585.75	1577.25	1579.75	349064	0
@ES#	2013-10-03T18:00	1579.75	1581.25	1570.75	1571.75	340758	0
@ES#	2013-10-03T19:00	1571.75	1578.50	1570.25	1577.75	313381	0
@ES#	2013-10-03T20:00	1578.00	1584.50	1576.50	1584.00	285643	0
@ES#	2013-10-03T21:00	1583.75	1584.00	1575.25	1580.75	263777	0
@ES#	2013-10-03T22:00	1580.75	1582.75	1577.50	1578.75	216196	0
@ES#	2013-10-03T23:00	1578.75	1579.00	1574.50	1574.75	103704	0
@ES#	2013-10-04T01:00	1575.00	1577.75	1575.00	1576.75	4557	0
@ES#	2013-10-04T02:00	1576.75	1577.25	1576.25	1577.00	1532	0
@ES#	2013-10-04T03:00	1576.75	1577.25	1574.50	1575.50	4969	0
@ES#	2013-10-04T04:00	1575.50	1577.25	1574.50	1577.00	7161	0
@ES#	2013-10-04T05:00	1576.75	1579.00	1576.75	1578.25	7003	0
@ES#	2013-10-04T06:00	1578.25	1579.00	1576.75	1578.00	4050	0
@ES#	2013-10-04T07:00	1578.00	1578.25	1575.25	1576.00	3725	0
@ES#	2013-10-04T08:00	1576.00	1576.25	1574.50	1575.50	3313	0
@ES#	2013-10-04T09:00	1575.50	1578.75	1575.50	1578.25	8764	0
@ES#	2013-10-04T10:00	1578.00	1579.25	1577.00	1578.25	14836	0
@ES#	2013-10-04T11:00	1578.00	1581.50	1577.25	1580.50	15460	0
@ES#	2013-10-04T12:00	1580.75	1581.75	1580.00	1581.25	12087	0
@ES#	2013-10-04T13:00	1581.00	1581.75	1580.25	1581.50	11254	0
@ES#	2013-10-04T14:00	1581.75	1582.25	1579.75	1580.50	18392	0
@ES#	2013-10-04T15:00	1580.50	1581.25	1578.75	1581.00	37687	0
@ES#	2013-10-04T16:00	1580.75	1584.75	1577.25	1583.75	216362	0
@ES#	2013-10-04T17:00	1584.00	1588.75	1582.75	1584.75	340201	0
@ES#	2013-10-04T18:00	1584.50	1586.75	1581.75	1586.00	191870	0
@ES#	2013-10-04T19:00	1586.00	1591.00	1585.50	1589.75	165386	0
@ES#	2013-10-04T20:00	1589.75	1590.50	1588.25	1588.50	71967	0
@ES#	2013-10-04T21:00	1588.50	1592.75	1588.50	1591.75	99914	0
@ES#	2013-10-04T22:00	1592.00	1593.00	1588.75	1591.00	168631	0
@ES#	2013-10-04T23:00	1590.75	1592.00	1588.00	1589.75	90387	0
@ES#	2013-10-07T01:00	1583.75	1585.25	1580.25	1583.25	18260	0
@ES#	2013-10-07T02:00	1583.00	1584.00	1582.75	1583.50	3313	0
@ES#	2013-10-07T03:00	1583.75	1584.25	1582.50	1583.50	5244	0
@ES#	2013-10-07T04:00	1583.50	1583.75	1580.75	1581.25	7359	0
@ES#	2013-10-07T05:00	1581.25	1582.00	1580.00	1581.00	8061	0
@ES#	2013-10-07T06:00	1581.00	1581.00	1580.00	1580.75	3325	0
@ES#	2013-10-07T07:00	1581.00	1581.00	1580.75	1581.00	1110	0
@ES#	2013-10-07T08:00	1581.00	1581.75	1579.75	1580.75	4423	0
@ES#	2013-10-07T09:00	1580.50	1581.50	1579.50	1580.25	6235	0
@ES#	2013-10-07T10:00	1580.00	1580.00	1573.50	1574.75	37893	0
@ES#	2013-10-07T11:00	1574.75	1575.25	1573.50	1575.25	16284	0
@ES#	2013-10-07T12:00	1575.00	1576.75	1574.00	1576.75	13575	0
@ES#	2013-10-07T13:00	1576.75	1576.75	1575.00	1576.25	11253	0
@ES#	2013-10-07T14:00	1576.25	1578.50	1575.25	1577.50	28091	0
@ES#	2013-10-07T15:00	1577.50	1579.00	1576.75	1577.75	29328	0
@ES#	2013-10-07T16:00	1577.75	1580.75	1574.25	1579.00	226240	0
@ES#	2013-10-07T17:00	1579.25	1586.00	1578.00	1583.75	279249	0
@ES#	2013-10-07T18:00	1584.00	1585.75	1581.25	1584.00	171851	0
@ES#	2013-10-07T19:00	1584.25	1584.25	1579.75	1580.50	104516	0
@ES#	2013-10-07T20:00	1580.25	1585.00	1580.25	1584.75	99511	0
@ES#	2013-10-07T21:00	1584.75	1586.50	1582.50	1584.25	166542	0
@ES#	2013-10-07T22:00	1584.25	1585.00	1575.75	1576.25	244936	0
@ES#	2013-10-07T23:00	1576.25	1576.50	1574.00	1575.00	105589	0
@ES#	2013-10-08T01:00	1574.00	1575.50	1571.75	1575.00	11742	0
@ES#	2013-10-08T02:00	1574.75	1575.00	1574.00	1574.50	3269	0
@ES#	2013-10-08T03:00	1574.50	1575.00	1571.75	1571.75	9009	0
@ES#	2013-10-08T04:00	1571.75	1573.25	1569.75	1573.00	15509	0
@ES#	2013-10-08T05:00	1572.75	1574.00	1572.00	1573.75	4882	0
@ES#	2013-10-08T06:00	1573.75	1574.00	1572.25	1573.75	4503	0
@ES#	2013-10-08T07:00	1573.75	1575.00	1573.00	1574.25	3039	0
@ES#	2013-10-08T08:00	1574.50	1576.25	1573.50	1576.00	5252	0
@ES#	2013-10-08T09:00	1575.75	1576.75	1574.75	1576.25	8282	0
@ES#	2013-10-08T10:00	1576.25	1577.75	1574.50	1576.25	23311	0
@ES#	2013-10-08T11:00	1576.25	1577.25	1574.25	1575.25	19327	0
@ES#	2013-10-08T12:00	1575.25	1575.50	1573.00	1574.50	10357	0
@ES#	2013-10-08T13:00	1574.50	1575.75	1573.75	1574.25	10068	0
@ES#	2013-10-08T14:00	1574.25	1576.00	1573.25	1575.75	22408	0
@ES#	2013-10-08T15:00	1575.75	1578.50	1575.50	1577.25	51079	0
@ES#	2013-10-08T16:00	1577.00	1578.25	1572.25	1577.25	275605	0
@ES#	2013-10-08T17:00	1577.25	1577.75	1568.50	1569.50	368092	0
@ES#	2013-10-08T18:00	1569.50	1570.25	1562.50	1565.50	378075	0
@ES#	2013-10-08T19:00	1565.50	1565.50	1560.25	1564.50	254255	0
@ES#	2013-10-08T20:00	1564.50	1565.75	1560.50	1561.00	168873	0
@ES#	2013-10-08T21:00	1561.00	1563.00	1557.75	1560.75	235736	0
@ES#	2013-10-08T22:00	1560.75	1564.25	1555.25	1556.50	325520	0
@ES#	2013-10-08T23:00	1556.75	1558.75	1553.50	1553.50	137739	0
@ES#	2013-10-09T01:00	1555.00	1561.50	1554.50	1561.50	22750	0
@ES#	2013-10-09T02:00	1561.50	1564.50	1561.00	1561.50	17661	0
@ES#	2013-10-09T03:00	1561.50	1562.25	1560.25	1561.25	7741	0
@ES#	2013-10-09T04:00	1561.25	1563.00	1560.75	1561.50	5804	0
@ES#	2013-10-09T05:00	1561.25	1563.75	1561.25	1561.75	7997	0
@ES#	2013-10-09T06:00	1561.75	1563.50	1561.50	1562.50	3824	0
@ES#	2013-10-09T07:00	1562.25	1563.50	1561.75	1563.00	2957	0
@ES#	2013-10-09T08:00	1563.00	1563.50	1562.25	1562.75	4010	0
@ES#	2013-10-09T09:00	1562.50	1564.00	1562.25	1562.75	7259	0
@ES#	2013-10-09T10:00	1562.50	1563.50	1561.00	1562.00	20026	0
@ES#	2013-10-09T11:00	1562.00	1563.50	1560.75	1562.25	15375	0
@ES#	2013-10-09T12:00	1562.25	1565.25	1562.25	1562.50	18219	0
@ES#	2013-10-09T13:00	1562.50	1564.00	1562.25	1563.50	17425	0
@ES#	2013-10-09T14:00	1563.50	1564.75	1561.00	1561.00	27975	0
@ES#	2013-10-09T15:00	1561.00	1562.50	1558.75	1560.25	58121	0
@ES#	2013-10-09T16:00	1560.25	1562.00	1553.75	1558.00	299764	0
@ES#	2013-10-09T17:00	1558.25	1559.75	1551.25	1552.00	414612	0
@ES#	2013-10-09T18:00	1552.00	1554.50	1547.00	1553.50	369039	0
@ES#	2013-10-09T19:00	1553.75	1556.00	1551.75	1552.25	167887	0
@ES#	2013-10-09T20:00	1552.50	1561.75	1552.25	1560.50	324510	0
@ES#	2013-10-09T21:00	1560.25	1563.75	1558.25	1563.50	267649	0
@ES#	2013-10-09T22:00	1563.25	1563.75	1555.25	1557.50	291418	0
@ES#	2013-10-09T23:00	1557.75	1557.75	1554.75	1555.75	109758	0
@ES#	2013-10-10T01:00	1555.50	1560.50	1555.00	1560.25	10543	0
@ES#	2013-10-10T02:00	1560.25	1560.75	1558.75	1559.00	3514	0
@ES#	2013-10-10T03:00	1558.75	1560.00	1558.50	1559.75	6110	0
@ES#	2013-10-10T04:00	1560.00	1561.50	1559.25	1561.00	6833	0
@ES#	2013-10-10T05:00	1561.00	1561.75	1559.75	1560.00	8368	0
@ES#	2013-10-10T06:00	1560.00	1562.75	1560.00	1562.25	6954	0
@ES#	2013-10-10T07:00	1562.25	1564.00	1561.25	1563.75	7812	0
@ES#	2013-10-10T08:00	1564.00	1564.00	1562.75	1563.50	5348	0
@ES#	2013-10-10T09:00	1563.50	1564.75	1563.00	1563.75	9183	0
@ES#	2013-10-10T10:00	1563.75	1568.25	1561.50	1567.00	43267	0
@ES#	2013-10-10T11:00	1566.75	1570.25	1566.50	1568.50	25634	0
@ES#	2013-10-10T12:00	1568.50	1570.75	1568.25	1569.50	16880	0
@ES#	2013-10-10T13:00	1569.75	1572.75	1569.75	1572.00	34344	0
@ES#	2013-10-10T14:00	1572.00	1573.25	1570.25	1570.50	43305	0
@ES#	2013-10-10T15:00	1570.50	1572.75	1568.00	1572.75	75720	0
@ES#	2013-10-10T16:00	1572.75	1581.00	1572.50	1580.00	355800	0
@ES#	2013-10-10T17:00	1580.25	1583.75	1578.25	1580.75	321289	0
@ES#	2013-10-10T18:00	1581.00	1587.25	1577.75	1586.00	367679	0
@ES#	2013-10-10T19:00	1586.00	1587.25	1585.00	1586.00	122044	0
@ES#	2013-10-10T20:00	1586.25	1587.00	1584.00	1586.25	125182	0
@ES#	2013-10-10T21:00	1586.25	1586.50	1583.25	1586.00	119933	0
@ES#	2013-10-10T22:00	1586.00	1594.75	1585.75	1593.75	417222	0
@ES#	2013-10-10T23:00	1593.50	1594.50	1588.75	1589.50	147766	0
@ES#	2013-10-11T01:00	1590.00	1591.00	1580.00	1587.75	61526	0
@ES#	2013-10-11T02:00	1588.00	1591.00	1587.00	1589.00	10888	0
@ES#	2013-10-11T03:00	1589.00	1592.75	1588.25	1590.75	14176	0
@ES#	2013-10-11T04:00	1590.75	1594.50	1589.75	1594.25	9454	0
@ES#	2013-10-11T05:00	1594.25	1594.25	1593.25	1594.00	5703	0
@ES#	2013-10-11T06:00	1594.00	1596.00	1593.50	1594.00	5973	0
@ES#	2013-10-11T07:00	1593.75	1593.75	1592.50	1592.50	3158	0
@ES#	2013-10-11T08:00	1592.75	1594.25	1592.25	1594.00	5500	0
@ES#	2013-10-11T09:00	1593.75	1594.00	1592.00	1593.50	7078	0
@ES#	2013-10-11T10:00	1593.50	1593.50	1590.25	1591.25	17810	0
@ES#	2013-10-11T11:00	1591.25	1594.75	1591.25	1594.50	17167	0
@ES#	2013-10-11T12:00	1594.25	1595.00	1593.00	1593.75	12519	0
@ES#	2013-10-11T13:00	1593.75	1594.25	1591.50	1593.25	16220	0
@ES#	2013-10-11T14:00	1593.25	1594.50	1592.25	1592.75	18675	0
@ES#	2013-10-11T15:00	1592.50	1593.00	1589.75	1590.75	35631	0
@ES#	2013-10-11T16:00	1590.75	1597.25	1588.75	1597.25	179782	0
@ES#	2013-10-11T17:00	1597.25	1598.50	1592.50	1595.25	248384	0
@ES#	2013-10-11T18:00	1595.25	1601.50	1594.25	1601.00	194490	0
@ES#	2013-10-11T19:00	1601.00	1604.75	1600.75	1603.75	170606	0
@ES#	2013-10-11T20:00	1603.75	1605.25	1601.25	1603.00	133437	0
@ES#	2013-10-11T21:00	1603.00	1604.25	1602.00	1602.75	68960	0
@ES#	2013-10-11T22:00	1602.50	1605.00	1599.75	1604.50	208381	0
@ES#	2013-10-11T23:00	1604.50	1607.00	1604.00	1606.50	107997	0
@ES#	2013-10-14T01:00	1591.00	1594.00	1588.25	1588.75	54694	0
@ES#	2013-10-14T02:00	1588.75	1595.00	1587.75	1595.00	11076	0
@ES#	2013-10-14T03:00	1595.00	1595.00	1590.75	1591.75	10918	0
@ES#	2013-10-14T04:00	1592.00	1595.25	1591.25	1594.25	5579	0
@ES#	2013-10-14T05:00	1594.25	1595.00	1592.00	1593.00	4786	0
@ES#	2013-10-14T06:00	1592.75	1594.75	1592.75	1594.50	1598	0
@ES#	2013-10-14T07:00	1594.50	1595.25	1593.00	1594.00	2426	0
@ES#	2013-10-14T08:00	1593.75	1594.25	1592.50	1593.25	3461	0
@ES#	2013-10-14T09:00	1593.25	1594.25	1592.00	1593.50	7841	0
@ES#	2013-10-14T10:00	1593.50	1596.75	1591.25	1596.00	20941	0
@ES#	2013-10-14T11:00	1596.00	1596.00	1593.25	1595.00	12797	0
@ES#	2013-10-14T12:00	1595.00	1595.25	1593.50	1594.00	7834	0
@ES#	2013-10-14T13:00	1594.00	1595.75	1593.50	1595.00	11971	0
@ES#	2013-10-14T14:00	1595.25	1595.75	1593.25	1593.50	17626	0
@ES#	2013-10-14T15:00	1593.50	1594.00	1591.25	1593.00	38255	0
@ES#	2013-10-14T16:00	1592.75	1598.75	1592.50	1597.00	172322	0
@ES#	2013-10-14T17:00	1597.00	1598.00	1594.75	1596.00	179222	0
@ES#	2013-10-14T18:00	1596.25	1603.00	1595.25	1602.50	155619	0
@ES#	2013-10-14T19:00	1602.50	1603.75	1600.75	1603.50	119703	0
@ES#	2013-10-14T20:00	1603.50	1608.50	1602.50	1607.25	143621	0
@ES#	2013-10-14T21:00	1607.00	1611.50	1606.75	1608.75	220260	0
@ES#	2013-10-14T22:00	1608.75	1613.00	1607.50	1611.75	223587	0
@ES#	2013-10-14T23:00	1612.00	1613.75	1610.25	1612.50	74426	0
@ES#	2013-10-15T01:00	1613.25	1613.75	1611.75	1612.00	4916	0
@ES#	2013-10-15T02:00	1612.00	1616.75	1611.75	1616.00	7871	0
@ES#	2013-10-15T03:00	1615.75	1616.00	1613.25	1614.75	6599	0
@ES#	2013-10-15T04:00	1614.75	1615.25	1611.50	1611.75	6914	0
@ES#	2013-10-15T05:00	1612.00	1613.00	1611.75	1612.75	2477	0
@ES#	2013-10-15T06:00	1612.75	1613.50	1612.50	1613.00	2595	0
@ES#	2013-10-15T07:00	1613.00	1613.50	1612.75	1612.75	1755	0
@ES#	2013-10-15T08:00	1613.00	1613.25	1611.25	1611.25	4347	0
@ES#	2013-10-15T09:00	1611.25	1613.75	1611.25	1612.25	4952	0
@ES#	2013-10-15T10:00	1612.00	1612.75	1610.00	1610.25	16672	0
@ES#	2013-10-15T11:00	1610.50	1612.75	1610.25	1612.25	9115	0
@ES#	2013-10-15T12:00	1612.25	1615.25	1612.00	1613.75	15640	0
@ES#	2013-10-15T13:00	1613.75	1614.00	1612.50	1614.00	10958	0
@ES#	2013-10-15T14:00	1614.00	1614.25	1608.75	1608.75	30592	0
@ES#	2013-10-15T15:00	1608.75	1610.25	1607.25	1609.75	46223	0
@ES#	2013-10-15T16:00	1609.75	1611.25	1602.00	1607.50	327913	0
@ES#	2013-10-15T17:00	1607.50	1611.25	1605.50	1606.25	245825	0
@ES#	2013-10-15T18:00	1606.50	1613.50	1604.00	1609.25	265799	0
@ES#	2013-10-15T19:00	1609.25	1609.50	1606.00	1607.75	89974	0
@ES#	2013-10-15T20:00	1607.75	1608.75	1605.00	1607.25	77735	0
@ES#	2013-10-15T21:00	1607.25	1608.75	1596.50	1602.00	311609	0
@ES#	2013-10-15T22:00	1602.00	1606.25	1598.50	1598.75	268227	0
@ES#	2013-10-15T23:00	1598.75	1604.50	1598.25	1601.50	108087	0
@ES#	2013-10-16T01:00	1601.25	1605.75	1598.50	1598.75	15730	0
@ES#	2013-10-16T02:00	1598.75	1611.25	1598.25	1610.75	24379	0
@ES#	2013-10-16T03:00	1610.75	1613.50	1608.00	1610.50	23786	0
@ES#	2013-10-16T04:00	1610.50	1611.25	1607.25	1608.50	9545	0
@ES#	2013-10-16T05:00	1608.50	1609.25	1605.50	1607.00	12863	0
@ES#	2013-10-16T06:00	1607.25	1610.25	1607.25	1607.75	6132	0
@ES#	2013-10-16T07:00	1608.00	1608.25	1606.25	1607.50	3718	0
@ES#	2013-10-16T08:00	1607.50	1608.25	1605.25	1606.50	7306	0
@ES#	2013-10-16T09:00	1606.50	1608.25	1606.25	1606.75	13496	0
@ES#	2013-10-16T10:00	1606.75	1608.25	1604.00	1606.50	23468	0
@ES#	2013-10-16T11:00	1606.25	1607.00	1605.00	1606.25	10132	0
@ES#	2013-10-16T12:00	1606.50	1607.25	1605.25	1606.25	7409	0
@ES#	2013-10-16T13:00	1606.00	1606.25	1603.75	1605.25	13270	0
@ES#	2013-10-16T14:00	1605.00	1607.00	1604.50	1605.00	22183	0
@ES#	2013-10-16T15:00	1605.25	1610.75	1605.00	1610.00	40584	0
@ES#	2013-10-16T16:00	1610.25	1620.50	1608.25	1618.75	339905	0
@ES#	2013-10-16T17:00	1618.75	1622.00	1615.25	1621.75	353773	0
@ES#	2013-10-16T18:00	1621.75	1624.00	1619.50	1621.75	221367	0
@ES#	2013-10-16T19:00	1621.75	1624.00	1618.75	1620.00	172821	0
@ES#	2013-10-16T20:00	1620.00	1622.75	1618.50	1620.00	87711	0
@ES#	2013-10-16T21:00	1620.25	1620.50	1617.00	1618.50	88920	0
@ES#	2013-10-16T22:00	1618.50	1623.75	1616.75	1623.00	193764	0
@ES#	2013-10-16T23:00	1623.00	1623.25	1619.00	1619.25	100126	0
@ES#	2013-10-17T01:00	1619.00	1619.25	1617.75	1618.75	13039	0
@ES#	2013-10-17T02:00	1619.00	1622.25	1619.00	1621.25	9684	0
@ES#	2013-10-17T03:00	1621.25	1621.75	1620.50	1621.00	6929	0
@ES#	2013-10-17T04:00	1621.00	1621.75	1620.25	1620.25	4285	0
@ES#	2013-10-17T05:00	1620.25	1621.50	1617.00	1618.75	14360	0
@ES#	2013-10-17T06:00	1618.75	1620.00	1617.50	1619.50	4583	0
@ES#	2013-10-17T07:00	1619.50	1620.00	1618.25	1618.25	3606	0
@ES#	2013-10-17T08:00	1618.25	1618.50	1617.25	1617.50	7374	0
@ES#	2013-10-17T09:00	1617.50	1619.25	1617.25	1617.25	9446	0
@ES#	2013-10-17T10:00	1617.25	1619.25	1615.25	1615.25	44408	0
@ES#	2013-10-17T11:00	1615.50	1617.00	1613.25	1616.50	31227	0
@ES#	2013-10-17T12:00	1616.50	1617.25	1615.25	1616.25	10967	0
@ES#	2013-10-17T13:00	1616.50	1619.25	1616.00	1619.00	17626	0
@ES#	2013-10-17T14:00	1619.00	1619.50	1617.75	1619.00	21596	0
@ES#	2013-10-17T15:00	1618.75	1619.25	1615.00	1615.25	54906	0
@ES#	2013-10-17T16:00	1615.00	1620.25	1613.50	1618.25	217038	0
@ES#	2013-10-17T17:00	1618.75	1623.75	1618.25	1622.75	243758	0
@ES#	2013-10-17T18:00	1622.75	1629.00	1622.50	1627.75	248916	0
@ES#	2013-10-17T19:00	1627.75	1631.75	1627.00	1631.75	145627	0
@ES#	2013-10-17T20:00	1631.75	1631.75	1628.25	1628.25	118375	0
@ES#	2013-10-17T21:00	1628.25	1630.25	1627.75	1630.00	98411	0
@ES#	2013-10-17T22:00	1629.75	1635.50	1628.75	1634.25	257282	0
@ES#	2013-10-17T23:00	1634.25	1635.75	1634.00	1634.75	83367	0
@ES#	2013-10-18T01:00	1634.50	1637.00	1634.00	1636.25	8650	0
@ES#	2013-10-18T02:00	1636.25	1640.50	1635.75	1638.50	13581	0
@ES#	2013-10-18T03:00	1638.50	1638.75	1637.25	1638.00	4301	0
@ES#	2013-10-18T04:00	1638.25	1638.25	1637.50	1637.75	4056	0
@ES#	2013-10-18T05:00	1638.00	1638.50	1636.25	1637.75	4487	0
@ES#	2013-10-18T06:00	1638.00	1638.25	1636.50	1637.00	2249	0
@ES#	2013-10-18T07:00	1636.75	1638.50	1636.50	1638.25	2523	0
@ES#	2013-10-18T08:00	1638.25	1640.00	1638.00	1638.75	4891	0
@ES#	2013-10-18T09:00	1639.00	1640.25	1638.00	1638.25	7738	0
@ES#	2013-10-18T10:00	1638.25	1639.00	1636.75	1637.25	18539	0
@ES#	2013-10-18T11:00	1637.50	1638.25	1636.50	1636.50	13593	0
@ES#	2013-10-18T12:00	1636.75	1637.75	1635.75	1637.25	14616	0
@ES#	2013-10-18T13:00	1637.25	1638.00	1635.75	1636.00	19160	0
@ES#	2013-10-18T14:00	1636.00	1639.25	1636.00	1639.25	21024	0
@ES#	2013-10-18T15:00	1639.00	1640.50	1638.50	1639.50	37799	0
@ES#	2013-10-18T16:00	1639.75	1642.75	1637.25	1642.25	280435	0
@ES#	2013-10-18T17:00	1642.00	1643.25	1637.25	1639.50	255164	0
@ES#	2013-10-18T18:00	1639.75	1642.50	1638.75	1640.50	126922	0
@ES#	2013-10-18T19:00	1640.50	1643.25	1639.50	1642.25	113020	0
@ES#	2013-10-18T20:00	1642.25	1646.50	1642.00	1646.50	117191	0
@ES#	2013-10-18T21:00	1646.50	1647.25	1644.50	1645.75	149106	0
@ES#	2013-10-18T22:00	1645.75	1646.25	1643.50	1645.75	204394	0
@ES#	2013-10-18T23:00	1645.75	1646.00	1643.25	1644.50	96531	0
@ES#	2013-10-21T01:00	1645.00	1645.75	1643.25	1645.00	6301	0
@ES#	2013-10-21T02:00	1645.00	1646.00	1644.00	1646.00	2715	0
@ES#	2013-10-21T03:00	1645.75	1646.75	1644.75	1645.00	6032	0
@ES#	2013-10-21T04:00	1645.00	1645.75	1644.00	1645.00	4267	0
@ES#	2013-10-21T05:00	1645.00	1645.25	1644.00	1644.50	1428	0
@ES#	2013-10-21T06:00	1644.50	1645.75	1644.50	1645.25	1522	0
@ES#	2013-10-21T07:00	1645.25	1646.25	1645.25	1645.75	1408	0
@ES#	2013-10-21T08:00	1645.75	1646.75	1645.25	1646.50	2946	0
@ES#	2013-10-21T09:00	1646.50	1648.25	1646.00	1646.00	9705	0
@ES#	2013-10-21T10:00	1646.25	1646.25	1643.50	1644.75	19445	0
@ES#	2013-10-21T11:00	1644.50	1645.50	1644.25	1644.75	7020	0
@ES#	2013-10-21T12:00	1645.00	1645.00	1643.75	1644.00	8562	0
@ES#	2013-10-21T13:00	1644.00	1644.50	1642.75	1643.25	9013	0
@ES#	2013-10-21T14:00	1643.00	1645.00	1642.25	1644.25	11726	0
@ES#	2013-10-21T15:00	1644.50	1646.00	1644.00	1645.75	21016	0
@ES#	2013-10-21T16:00	1645.75	1648.75	1644.25	1647.75	164151	0
@ES#	2013-10-21T17:00	1648.00	1649.50	1643.00	1644.00	205149	0
@ES#	2013-10-21T18:00	1644.00	1646.00	1643.50	1645.50	127311	0
@ES#	2013-10-21T19:00	1645.50	1646.75	1645.00	1646.75	79646	0
@ES#	2013-10-21T20:00	1646.50	1647.00	1645.25	1646.25	80226	0
@ES#	2013-10-21T21:00	1646.25	1646.25	1641.75	1642.75	115884	0
@ES#	2013-10-21T22:00	1642.75	1646.25	1642.50	1646.00	152202	0
@ES#	2013-10-21T23:00	1646.00	1646.75	1644.25	1645.00	67247	0
@ES#	2013-10-22T01:00	1644.75	1645.25	1644.25	1644.50	2694	0
@ES#	2013-10-22T02:00	1644.50	1645.25	1644.00	1645.25	1654	0
@ES#	2013-10-22T03:00	1645.25	1645.25	1643.75	1643.75	3907	0
@ES#	2013-10-22T04:00	1643.75	1644.25	1643.00	1643.25	4262	0
@ES#	2013-10-22T05:00	1643.25	1644.50	1643.25	1644.50	2150	0
@ES#	2013-10-22T06:00	1644.50	1644.50	1643.25	1644.00	2741	0
@ES#	2013-10-22T07:00	1644.00	1644.25	1643.75	1644.00	569	0
@ES#	2013-10-22T08:00	1644.25	1645.00	1644.00	1644.75	2555	0
@ES#	2013-10-22T09:00	1644.75	1644.75	1643.25	1643.50	4425	0
@ES#	2013-10-22T10:00	1643.50	1645.50	1643.25	1644.25	12248	0
@ES#	2013-10-22T11:00	1644.25	1645.00	1643.75	1644.75	6087	0
@ES#	2013-10-22T12:00	1644.75	1644.75	1644.00	1644.25	6860	0
@ES#	2013-10-22T13:00	1644.00	1644.75	1643.75	1644.25	12317	0
@ES#	2013-10-22T14:00	1644.25	1646.00	1643.75	1644.75	16626	0
@ES#	2013-10-22T15:00	1644.75	1651.75	1644.75	1649.75	130543	0
@ES#	2013-10-22T16:00	1649.75	1656.50	1649.75	1655.75	230853	0
@ES#	2013-10-22T17:00	1656.00	1661.50	1648.75	1652.75	454512	0
@ES#	2013-10-22T18:00	1652.50	1655.75	1650.00	1655.50	240416	0
@ES#	2013-10-22T19:00	1655.50	1656.00	1651.50	1653.00	123381	0
@ES#	2013-10-22T20:00	1653.00	1656.50	1652.50	1655.75	113550	0
@ES#	2013-10-22T21:00	1656.00	1658.50	1653.50	1657.00	152166	0
@ES#	2013-10-22T22:00	1657.00	1660.25	1655.50	1656.25	234275	0
@ES#	2013-10-22T23:00	1656.50	1657.00	1655.25	1656.75	77564	0
@ES#	2013-10-23T01:00	1656.50	1656.50	1654.25	1654.75	5090	0
@ES#	2013-10-23T02:00	1655.00	1655.50	1654.75	1655.25	1339	0
@ES#	2013-10-23T03:00	1655.50	1656.00	1653.75	1654.00	5258	0
@ES#	2013-10-23T04:00	1654.00	1655.50	1653.50	1655.25	3698	0
@ES#	2013-10-23T05:00	1655.25	1655.50	1654.75	1655.25	1736	0
@ES#	2013-10-23T06:00	1655.25	1655.25	1652.25	1652.50	9685	0
@ES#	2013-10-23T07:00	1652.25	1652.75	1650.25	1651.00	11759	0
@ES#	2013-10-23T08:00	1650.75	1651.25	1649.25	1649.25	8168	0
@ES#	2013-10-23T09:00	1649.25	1650.50	1647.25	1648.00	14150	0
@ES#	2013-10-23T10:00	1648.00	1649.50	1645.00	1646.00	30677	0
@ES#	2013-10-23T11:00	1645.75	1647.75	1644.25	1647.50	23389	0
@ES#	2013-10-23T12:00	1647.50	1648.50	1646.00	1646.00	15968	0
@ES#	2013-10-23T13:00	1646.00	1648.25	1645.00	1647.50	23107	0
@ES#	2013-10-23T14:00	1647.50	1648.50	1646.00	1647.50	29230	0
@ES#	2013-10-23T15:00	1647.50	1650.25	1647.00	1650.00	41107	0
@ES#	2013-10-23T16:00	1650.00	1651.00	1644.00	1644.50	243373	0
@ES#	2013-10-23T17:00	1644.50	1649.25	1641.50	1644.50	301101	0
@ES#	2013-10-23T18:00	1644.50	1648.75	1644.00	1647.25	156239	0
@ES#	2013-10-23T19:00	1647.00	1647.75	1643.75	1647.50	115180	0
@ES#	2013-10-23T20:00	1647.50	1648.50	1645.50	1646.75	99593	0
@ES#	2013-10-23T21:00	1646.75	1650.50	1646.25	1649.00	115828	0
@ES#	2013-10-23T22:00	1649.25	1650.25	1646.00	1648.25	185843	0
@ES#	2013-10-23T23:00	1648.25	1650.25	1648.00	1649.75	73470	0
@ES#	2013-10-24T01:00	1649.75	1650.25	1647.75	1649.00	4057	0
@ES#	2013-10-24T02:00	1649.25	1650.00	1648.50	1649.50	1663	0
@ES#	2013-10-24T03:00	1649.50	1652.25	1649.50	1650.50	8834	0
@ES#	2013-10-24T04:00	1650.50	1653.75	1650.00	1653.00	13076	0
@ES#	2013-10-24T05:00	1652.75	1654.25	1651.50	1653.00	10712	0
@ES#	2013-10-24T06:00	1652.75	1653.50	1652.50	1653.25	2448	0
@ES#	2013-10-24T07:00	1653.00	1653.50	1652.50	1653.25	1391	0
@ES#	2013-10-24T08:00	1653.00	1656.75	1652.75	1656.50	8612	0
@ES#	2013-10-24T09:00	1656.25	1658.75	1655.75	1655.75	15279	0
@ES#	2013-10-24T10:00	1655.75	1657.25	1654.00	1656.00	19799	0
@ES#	2013-10-24T11:00	1655.75	1655.75	1653.25	1654.75	13962	0
@ES#	2013-10-24T12:00	1654.50	1654.75	1653.00	1654.75	8512	0
@ES#	2013-10-24T13:00	1654.75	1658.00	1654.00	1656.00	18574	0
@ES#	2013-10-24T14:00	1656.25	1657.00	1653.75	1654.50	16975	0
@ES#	2013-10-24T15:00	1654.50	1654.75	1651.75	1652.00	35757	0
@ES#	2013-10-24T16:00	1651.75	1653.25	1647.00	1649.75	201811	0
@ES#	2013-10-24T17:00	1650.00	1652.25	1647.50	1651.00	214775	0
@ES#	2013-10-24T18:00	1651.25	1653.75	1650.50	1652.75	124682	0
@ES#	2013-10-24T19:00	1652.75	1654.25	1650.25	1654.25	106259	0
@ES#	2013-10-24T20:00	1654.25	1654.25	1651.50	1652.50	74709	0
@ES#	2013-10-24T21:00	1652.50	1655.75	1652.25	1655.75	79885	0
@ES#	2013-10-24T22:00	1655.75	1656.00	1652.25	1653.75	162357	0
@ES#	2013-10-24T23:00	1653.75	1657.25	1653.50	1656.00	96701	0
@ES#	2013-10-25T01:00	1655.00	1656.25	1655.00	1655.75	4189	0
@ES#	2013-10-25T02:00	1656.00	1656.00	1655.50	1655.75	919	0
@ES#	2013-10-25T03:00	1655.75	1656.00	1654.50	1654.75	4654	0
@ES#	2013-10-25T04:00	1654.75	1656.75	1654.50	1655.00	4938	0
@ES#	2013-10-25T05:00	1655.25	1656.75	1654.25	1655.00	5505	0
@ES#	2013-10-25T06:00	1655.00	1655.75	1654.00	1654.25	3189	0
@ES#	2013-10-25T07:00	1654.00	1654.25	1651.50	1652.75	6810	0
@ES#	2013-10-25T08:00	1653.00	1653.00	1651.00	1651.00	5012	0
@ES#	2013-10-25T09:00	1651.25	1652.00	1650.25	1651.00	7651	0
@ES#	2013-10-25T10:00	1651.00	1652.25	1650.00	1650.50	14858	0
@ES#	2013-10-25T11:00	1650.75	1653.50	1649.75	1653.25	11727	0
@ES#	2013-10-25T12:00	1653.25	1654.75	1652.00	1654.25	11639	0
@ES#	2013-10-25T13:00	1654.25	1654.75	1653.00	1654.50	11370	0
@ES#	2013-10-25T14:00	1654.25	1656.50	1654.25	1655.50	27110	0
@ES#	2013-10-25T15:00	1655.50	1656.25	1653.50	1656.25	36646	0
@ES#	2013-10-25T16:00	1656.25	1659.00	1655.00	1658.25	163655	0
@ES#	2013-10-25T17:00	1658.50	1660.75	1654.50	1656.50	239226	0
@ES#	2013-10-25T18:00	1656.25	1658.75	1654.75	1655.75	164851	0
@ES#	2013-10-25T19:00	1656.00	1657.50	1653.75	1657.00	107869	0
@ES#	2013-10-25T20:00	1657.00	1658.25	1656.00	1657.25	79954	0
@ES#	2013-10-25T21:00	1657.25	1659.25	1656.75	1658.50	75205	0
@ES#	2013-10-25T22:00	1658.75	1661.75	1657.00	1661.75	185190	0
@ES#	2013-10-25T23:00	1661.75	1662.75	1660.25	1661.00	78589	0
@ES#	2013-10-28T01:00	1660.75	1661.75	1659.75	1659.75	3856	0
@ES#	2013-10-28T02:00	1659.75	1666.25	1659.75	1665.25	10273	0
@ES#	2013-10-28T03:00	1665.25	1665.75	1664.00	1665.75	7161	0
@ES#	2013-10-28T04:00	1665.50	1669.25	1665.25	1667.25	15069	0
@ES#	2013-10-28T05:00	1667.00	1668.00	1666.75	1667.75	3818	0
@ES#	2013-10-28T06:00	1667.75	1668.00	1666.25	1666.50	2556	0
@ES#	2013-10-28T07:00	1666.75	1667.50	1666.25	1666.75	1512	0
@ES#	2013-10-28T08:00	1666.50	1667.75	1666.50	1667.75	2666	0
@ES#	2013-10-28T09:00	1667.75	1668.00	1665.75	1666.25	3673	0
@ES#	2013-10-28T10:00	1666.25	1666.75	1665.00	1666.00	4921	0
@ES#	2013-10-28T11:00	1666.00	1666.00	1664.25	1664.25	12207	0
@ES#	2013-10-28T12:00	1664.25	1665.50	1664.25	1665.25	7257	0
@ES#	2013-10-28T13:00	1665.25	1665.50	1662.75	1663.25	14648	0
@ES#	2013-10-28T14:00	1663.25	1663.50	1661.75	1662.50	14288	0
@ES#	2013-10-28T15:00	1662.50	1662.75	1658.50	1660.25	41283	0
@ES#	2013-10-28T16:00	1660.00	1662.75	1659.25	1661.25	120850	0
@ES#	2013-10-28T17:00	1661.25	1664.75	1659.00	1660.00	201880	0
@ES#	2013-10-28T18:00	1660.00	1663.50	1659.25	1663.00	148676	0
@ES#	2013-10-28T19:00	1663.25	1666.00	1662.75	1665.50	113396	0
@ES#	2013-10-28T20:00	1665.50	1666.00	1664.25	1664.75	50201	0
@ES#	2013-10-28T21:00	1665.00	1667.00	1664.25	1666.50	80405	0
@ES#	2013-10-28T22:00	1666.50	1666.50	1661.25	1664.50	202290	0
@ES#	2013-10-28T23:00	1664.50	1667.25	1663.50	1664.75	88862	0
@ES#	2013-10-29T01:00	1666.00	1666.25	1663.00	1663.75	6247	0
@ES#	2013-10-29T02:00	1663.75	1664.25	1663.25	1663.75	1802	0
@ES#	2013-10-29T03:00	1663.75	1664.00	1661.50	1662.50	5526	0
@ES#	2013-10-29T04:00	1662.75	1665.25	1662.00	1665.00	5705	0
@ES#	2013-10-29T05:00	1665.00	1665.50	1663.50	1663.50	2802	0
@ES#	2013-10-29T06:00	1663.50	1664.50	1663.00	1664.00	2928	0
@ES#	2013-10-29T07:00	1663.75	1664.75	1663.00	1664.50	1947	0
@ES#	2013-10-29T08:00	1664.25	1665.00	1663.25	1664.75	2834	0
@ES#	2013-10-29T09:00	1665.00	1665.25	1664.50	1665.00	1278	0
@ES#	2013-10-29T10:00	1665.25	1665.25	1663.25	1663.50	4056	0
@ES#	2013-10-29T11:00	1663.50	1668.25	1663.50	1667.50	18198	0
@ES#	2013-10-29T12:00	1667.50	1667.75	1665.00	1666.00	10896	0
@ES#	2013-10-29T13:00	1666.00	1666.75	1665.00	1665.75	10390	0
@ES#	2013-10-29T14:00	1665.50	1668.25	1665.50	1667.50	18322	0
@ES#	2013-10-29T15:00	1667.25	1668.75	1666.25	1667.25	24765	0
@ES#	2013-10-29T16:00	1667.25	1671.00	1667.25	1668.25	189165	0
@ES#	2013-10-29T17:00	1668.00	1670.50	1666.00	1666.75	186407	0
@ES#	2013-10-29T18:00	1667.00	1670.00	1666.75	1669.25	121782	0
@ES#	2013-10-29T19:00	1669.25	1672.75	1668.75	1671.50	133782	0
@ES#	2013-10-29T20:00	1671.50	1673.00	1670.50	1671.75	80032	0
@ES#	2013-10-29T21:00	1671.75	1673.00	1671.25	1672.50	86465	0
@ES#	2013-10-29T22:00	1672.25	1674.75	1670.00	1674.50	186253	0
@ES#	2013-10-29T23:00	1674.50	1675.25	1673.25	1674.75	79420	0
@ES#	2013-10-30T01:00	1675.25	1675.25	1674.00	1674.00	5495	0
@ES#	2013-10-30T02:00	1674.00	1674.25	1673.50	1673.75	2025	0
@ES#	2013-10-30T03:00	1674.00	1674.25	1672.75	1673.00	4856	0
@ES#	2013-10-30T04:00	1673.00	1674.50	1672.75	1674.25	3283	0
@ES#	2013-10-30T05:00	1674.25	1675.00	1673.75	1674.50	1963	0
@ES#	2013-10-30T06:00	1674.25	1675.00	1673.75	1674.75	1382	0
@ES#	2013-10-30T07:00	1674.75	1674.75	1673.75	1674.00	882	0
@ES#	2013-10-30T08:00	1674.00	1674.75	1673.75	1674.50	2086	0
@ES#	2013-10-30T09:00	1674.50	1676.50	1674.25	1675.75	3741	0
@ES#	2013-10-30T10:00	1675.75	1676.75	1675.00	1676.25	6095	0
@ES#	2013-10-30T11:00	1676.25	1678.75	1675.25	1678.50	23974	0
@ES#	2013-10-30T12:00	1678.75	1680.25	1678.50	1679.50	19329	0
@ES#	2013-10-30T13:00	1679.50	1679.75	1678.50	1679.00	9539	0
@ES#	2013-10-30T14:00	1679.25	1679.50	1677.75	1678.50	15771	0
@ES#	2013-10-30T15:00	1678.50	1678.50	1676.00	1676.75	33302	0
@ES#	2013-10-30T16:00	1676.50	1677.50	1673.50	1675.00	169795	0
@ES#	2013-10-30T17:00	1675.00	1675.75	1672.50	1674.75	206168	0
@ES#	2013-10-30T18:00	1674.75	1675.50	1668.50	1669.75	181468	0
@ES#	2013-10-30T19:00	1669.75	1672.25	1669.00	1671.75	110173	0
@ES#	2013-10-30T20:00	1672.00	1672.25	1667.25	1668.25	109790	0
@ES#	2013-10-30T21:00	1668.25	1673.25	1658.75	1664.50	507125	0
@ES#	2013-10-30T22:00	1664.75	1668.00	1663.25	1665.75	249868	0
@ES#	2013-10-30T23:00	1665.50	1668.00	1664.25	1666.50	101212	0
@ES#	2013-10-31T01:00	1664.75	1665.00	1660.25	1660.75	13648	0
@ES#	2013-10-31T02:00	1660.75	1662.25	1660.25	1661.50	8606	0
@ES#	2013-10-31T03:00	1661.50	1662.25	1660.50	1661.25	5907	0
@ES#	2013-10-31T04:00	1661.25	1661.50	1659.00	1659.75	10091	0
@ES#	2013-10-31T05:00	1660.00	1660.50	1659.50	1660.50	7139	0
@ES#	2013-10-31T06:00	1660.50	1662.50	1659.25	1661.50	5131	0
@ES#	2013-10-31T07:00	1661.50	1661.75	1660.25	1660.50	2167	0
@ES#	2013-10-31T08:00	1660.50	1660.75	1658.75	1659.50	4712	0
@ES#	2013-10-31T09:00	1659.50	1661.75	1659.25	1661.50	4185	0
@ES#	2013-10-31T10:00	1661.50	1662.25	1660.50	1660.75	6381	0
@ES#	2013-10-31T11:00	1661.00	1663.25	1660.50	1662.00	23446	0
@ES#	2013-10-31T12:00	1661.75	1663.75	1660.75	1663.00	12975	0
@ES#	2013-10-31T13:00	1663.00	1664.00	1662.25	1663.00	11383	0
@ES#	2013-10-31T14:00	1663.00	1665.75	1662.00	1664.50	25564	0
@ES#	2013-10-31T15:00	1664.50	1666.50	1664.00	1664.50	35063	0
@ES#	2013-10-31T16:00	1664.50	1669.00	1660.50	1661.50	265184	0
@ES#	2013-10-31T17:00	1661.25	1662.75	1657.25	1661.50	325103	0
@ES#	2013-10-31T18:00	1661.50	1666.75	1660.75	1664.50	200052	0
@ES#	2013-10-31T19:00	1664.25	1667.75	1663.50	1665.50	135408	0
@ES#	2013-10-31T20:00	1665.50	1667.50	1665.25	1666.75	75320	0
@ES#	2013-10-31T21:00	1666.50	1671.00	1665.75	1666.75	179374	0
@ES#	2013-10-31T22:00	1666.75	1667.25	1659.25	1659.25	369420	0
@ES#	2013-10-31T23:00	1659.25	1663.00	1658.75	1662.75	134618	0
@ES#	2013-11-01T01:00	1662.50	1662.75	1659.75	1661.75	7144	0
@ES#	2013-11-01T02:00	1662.00	1662.00	1660.00	1661.25	2599	0
@ES#	2013-11-01T03:00	1661.00	1662.00	1660.75	1661.50	5672	0
@ES#	2013-11-01T04:00	1661.50	1661.75	1660.25	1660.75	3804	0
@ES#	2013-11-01T05:00	1660.50	1661.25	1659.75	1660.25	5189	0
@ES#	2013-11-01T06:00	1660.25	1661.25	1658.50	1658.50	7120	0
@ES#	2013-11-01T07:00	1658.75	1659.75	1658.25	1659.50	2601	0
@ES#	2013-11-01T08:00	1659.50	1660.25	1658.50	1660.00	2225	0
@ES#	2013-11-01T09:00	1659.75	1660.50	1659.50	1660.50	1830	0
@ES#	2013-11-01T10:00	1660.50	1662.25	1660.00	1662.00	8030	0
@ES#	2013-11-01T11:00	1661.75	1662.00	1659.00	1660.00	22771	0
@ES#	2013-11-01T12:00	1660.00	1661.00	1659.25	1660.00	10155	0
@ES#	2013-11-01T13:00	1660.25	1661.00	1658.50	1660.25	12287	0
@ES#	2013-11-01T14:00	1660.50	1662.00	1660.00	1661.00	19841	0
@ES#	2013-11-01T15:00	1661.00	1663.00	1661.00	1662.00	27049	0
@ES#	2013-11-01T16:00	1662.00	1666.00	1661.00	1664.75	143436	0
@ES#	2013-11-01T17:00	1665.00	1668.25	1659.50	1663.00	332773	0
@ES#	2013-11-01T18:00	1663.25	1663.25	1654.50	1655.00	277132	0
@ES#	2013-11-01T19:00	1655.00	1659.00	1654.00	1657.50	158169	0
@ES#	2013-11-01T20:00	1657.75	1661.50	1655.50	1660.75	108944	0
@ES#	2013-11-01T21:00	1660.75	1661.75	1659.50	1660.00	96174	0
@ES#	2013-11-01T22:00	1660.00	1666.00	1659.75	1663.00	249186	0
@ES#	2013-11-01T23:00	1663.25	1663.50	1660.75	1661.25	92601	0
@ES#	2013-11-04T01:00	1661.00	1662.50	1660.25	1661.75	5259	0
@ES#	2013-11-04T02:00	1661.75	1664.00	1661.50	1664.00	3289	0
@ES#	2013-11-04T03:00	1664.00	1666.00	1663.50	1665.75	7577	0
@ES#	2013-11-04T04:00	1666.00	1667.75	1665.50	1666.00	8264	0
@ES#	2013-11-04T05:00	1666.00	1666.25	1664.25	1665.75	5725	0
@ES#	2013-11-04T06:00	1665.75	1666.00	1665.50	1665.75	1350	0
@ES#	2013-11-04T07:00	1665.75	1666.00	1665.25	1665.25	3651	0
@ES#	2013-11-04T08:00	1665.50	1665.50	1664.25	1664.25	1710	0
@ES#	2013-11-04T09:00	1664.50	1665.00	1664.00	1664.75	4199	0
@ES#	2013-11-04T10:00	1665.00	1665.75	1662.75	1665.00	17439	0
@ES#	2013-11-04T11:00	1665.25	1665.75	1663.75	1664.00	6444	0
@ES#	2013-11-04T12:00	1664.25	1664.50	1663.00	1664.50	6668	0
@ES#	2013-11-04T13:00	1664.50	1666.25	1664.00	1666.00	7503	0
@ES#	2013-11-04T14:00	1665.75	1668.00	1665.50	1667.50	19067	0
@ES#	2013-11-04T15:00	1667.50	1669.25	1666.75	1668.75	27743	0
@ES#	2013-11-04T16:00	1668.75	1670.00	1665.00	1666.25	149631	0
@ES#	2013-11-04T17:00	1666.50	1668.00	1664.00	1664.00	160085	0
@ES#	2013-11-04T18:00	1664.00	1666.50	1663.00	1665.50	141862	0
@ES#	2013-11-04T19:00	1665.50	1666.75	1665.00	1665.25	71550	0
@ES#	2013-11-04T20:00	1665.25	1667.25	1665.00	1667.00	63842	0
@ES#	2013-11-04T21:00	1667.25	1669.00	1667.00	1668.00	82266	0
@ES#	2013-11-04T22:00	1667.75	1670.75	1666.25	1670.00	134729	0
@ES#	2013-11-04T23:00	1670.25	1671.00	1669.00	1669.75	67857	0
@ES#	2013-11-05T01:00	1669.75	1670.25	1668.50	1670.25	4771	0
@ES#	2013-11-05T02:00	1670.25	1670.50	1669.50	1669.50	2012	0
@ES#	2013-11-05T03:00	1669.75	1670.25	1668.25	1668.50	5177	0
@ES#	2013-11-05T04:00	1668.75	1670.00	1668.25	1669.00	4218	0
@ES#	2013-11-05T05:00	1669.00	1669.50	1668.25	1668.50	2239	0
@ES#	2013-11-05T06:00	1668.50	1669.50	1668.25	1669.25	2106	0
@ES#	2013-11-05T07:00	1669.25	1670.50	1669.00	1670.50	2242	0
@ES#	2013-11-05T08:00	1670.25	1670.75	1670.00	1670.75	1781	0
@ES#	2013-11-05T09:00	1670.75	1671.00	1669.75	1670.50	7488	0
@ES#	2013-11-05T10:00	1670.50	1670.75	1667.00	1667.75	15762	0
@ES#	2013-11-05T11:00	1667.50	1668.25	1664.25	1665.00	19629	0
@ES#	2013-11-05T12:00	1664.75	1666.25	1664.25	1665.00	11940	0
@ES#	2013-11-05T13:00	1665.00	1666.50	1664.25	1664.75	16394	0
@ES#	2013-11-05T14:00	1664.75	1665.50	1663.75	1665.00	16800	0
@ES#	2013-11-05T15:00	1665.00	1665.75	1662.25	1663.00	40786	0
@ES#	2013-11-05T16:00	1663.00	1664.25	1658.50	1660.00	239544	0
@ES#	2013-11-05T17:00	1660.00	1666.00	1657.50	1665.25	298368	0
@ES#	2013-11-05T18:00	1665.25	1666.75	1664.00	1666.25	151375	0
@ES#	2013-11-05T19:00	1666.25	1669.25	1665.75	1667.25	121038	0
@ES#	2013-11-05T20:00	1667.25	1668.75	1665.25	1665.50	87948	0
@ES#	2013-11-05T21:00	1665.50	1669.00	1665.25	1667.50	81731	0
@ES#	2013-11-05T22:00	1667.50	1669.00	1664.25	1664.75	234523	0
@ES#	2013-11-05T23:00	1665.00	1666.00	1663.25	1664.25	96624	0
@ES#	2013-11-06T01:00	1664.25	1664.75	1662.75	1663.75	3585	0
@ES#	2013-11-06T02:00	1663.75	1666.50	1663.75	1665.50	4028	0
@ES#	2013-11-06T03:00	1665.50	1667.75	1665.25	1666.50	7269	0
@ES#	2013-11-06T04:00	1666.50	1667.75	1666.25	1667.25	2243	0
@ES#	2013-11-06T05:00	1667.50	1670.75	1666.50	1670.25	9777	0
@ES#	2013-11-06T06:00	1670.25	1674.50	1669.75	1672.25	16879	0
@ES#	2013-11-06T07:00	1672.00	1672.25	1670.00	1670.50	4409	0
@ES#	2013-11-06T08:00	1670.25	1671.25	1670.00	1670.75	3883	0
@ES#	2013-11-06T09:00	1670.75	1672.00	1670.50	1671.00	6266	0
@ES#	2013-11-06T10:00	1670.75	1672.75	1670.50	1671.25	18212	0
@ES#	2013-11-06T11:00	1671.00	1672.00	1670.00	1671.75	13152	0
@ES#	2013-11-06T12:00	1671.50	1673.75	1671.00	1673.25	15201	0
@ES#	2013-11-06T13:00	1673.50	1674.00	1671.50	1672.50	11737	0
@ES#	2013-11-06T14:00	1672.25	1673.25	1671.00	1672.00	16840	0
@ES#	2013-11-06T15:00	1671.75	1672.25	1670.75	1671.00	23128	0
@ES#	2013-11-06T16:00	1671.00	1677.00	1670.50	1675.25	215740	0
@ES#	2013-11-06T17:00	1675.50	1676.75	1668.75	1670.25	267671	0
@ES#	2013-11-06T18:00	1670.25	1671.75	1667.00	1669.75	210629	0
@ES#	2013-11-06T19:00	1669.50	1673.00	1669.50	1671.25	92504	0
@ES#	2013-11-06T20:00	1671.25	1673.50	1670.75	1672.25	74239	0
@ES#	2013-11-06T21:00	1672.00	1673.00	1670.50	1672.25	71856	0
@ES#	2013-11-06T22:00	1672.25	1674.50	1670.50	1673.50	166438	0
@ES#	2013-11-06T23:00	1673.50	1673.75	1672.00	1672.25	60586	0
@ES#	2013-11-07T01:00	1670.75	1671.50	1668.75	1669.50	6628	0
@ES#	2013-11-07T02:00	1669.50	1670.00	1668.75	1669.75	2694	0
@ES#	2013-11-07T03:00	1670.00	1671.50	1668.75	1669.25	5692	0
@ES#	2013-11-07T04:00	1669.25	1670.50	1668.75	1670.50	2411	0
@ES#	2013-11-07T05:00	1670.25	1670.75	1669.50	1670.00	1959	0
@ES#	2013-11-07T06:00	1669.75	1671.00	1669.50	1670.50	1423	0
@ES#	2013-11-07T07:00	1670.25	1671.25	1669.75	1670.25	2840	0
@ES#	2013-11-07T08:00	1670.50	1671.25	1670.00	1671.00	1431	0
@ES#	2013-11-07T09:00	1671.00	1671.00	1670.00	1670.50	2843	0
@ES#	2013-11-07T10:00	1670.75	1671.75	1669.50	1671.00	11898	0
@ES#	2013-11-07T11:00	1671.00	1671.50	1669.25	1670.25	11500	0
@ES#	2013-11-07T12:00	1670.25	1671.50	1669.50	1669.50	8911	0
@ES#	2013-11-07T13:00	1669.50	1670.50	1669.25	1670.00	10196	0
@ES#	2013-11-07T14:00	1670.00	1681.50	1669.75	1678.75	99522	0
@ES#	2013-11-07T15:00	1679.00	1681.00	1676.50	1678.50	101677	0
@ES#	2013-11-07T16:00	1678.50	1678.75	1673.00	1673.50	230683	0
@ES#	2013-11-07T17:00	1673.75	1674.50	1663.50	1664.75	462343	0
@ES#	2013-11-07T18:00	1664.75	1666.75	1659.25	1665.75	348749	0
@ES#	2013-11-07T19:00	1665.75	1668.50	1664.00	1664.00	160538	0
@ES#	2013-11-07T20:00	1664.00	1665.00	1657.75	1658.75	165846	0
@ES#	2013-11-07T21:00	1658.75	1659.00	1652.25	1657.00	298172	0
@ES#	2013-11-07T22:00	1657.25	1657.75	1649.25	1651.25	389221	0
@ES#	2013-11-07T23:00	1651.50	1653.75	1651.25	1652.50	126981	0
@ES#	2013-11-08T01:00	1651.75	1653.00	1649.50	1652.75	10928	0
@ES#	2013-11-08T02:00	1652.75	1655.50	1652.25	1654.50	9429	0
@ES#	2013-11-08T03:00	1654.25	1655.75	1654.25	1655.00	4387	0
@ES#	2013-11-08T04:00	1655.00	1656.25	1654.25	1654.75	6468	0
@ES#	2013-11-08T05:00	1654.75	1655.75	1654.50	1654.75	3081	0
@ES#	2013-11-08T06:00	1655.00	1655.75	1654.75	1655.50	4296	0
@ES#	2013-11-08T07:00	1655.25	1656.00	1654.75	1655.25	3728	0
@ES#	2013-11-08T08:00	1655.00	1655.25	1653.75	1654.75	3070	0
@ES#	2013-11-08T09:00	1654.50	1655.25	1653.50	1655.00	7580	0
@ES#	2013-11-08T10:00	1655.00	1657.00	1654.75	1657.00	25016	0
@ES#	2013-11-08T11:00	1656.75	1658.00	1656.25	1656.75	18474	0
@ES#	2013-11-08T12:00	1656.75	1657.00	1656.00	1656.50	11182	0
@ES#	2013-11-08T13:00	1656.50	1656.75	1654.50	1655.25	23323	0
@ES#	2013-11-08T14:00	1655.25	1656.50	1652.50	1653.25	43010	0
@ES#	2013-11-08T15:00	1653.25	1656.75	1643.50	1649.25	226131	0
@ES#	2013-11-08T16:00	1649.25	1657.25	1648.50	1651.75	348780	0
@ES#	2013-11-08T17:00	1652.00	1664.75	1651.75	1663.75	384470	0
@ES#	2013-11-08T18:00	1663.75	1665.75	1661.50	1664.25	169139	0
@ES#	2013-11-08T19:00	1664.00	1667.25	1664.00	1666.75	116602	0
@ES#	2013-11-08T20:00	1666.50	1669.75	1665.00	1667.75	116440	0
@ES#	2013-11-08T21:00	1667.50	1669.50	1667.25	1668.75	111262	0
@ES#	2013-11-08T22:00	1668.75	1674.50	1666.00	1674.25	314475	0
@ES#	2013-11-08T23:00	1674.50	1675.00	1672.25	1672.50	105434	0
@ES#	2013-11-11T01:00	1674.00	1674.25	1670.25	1672.50	9512	0
@ES#	2013-11-11T02:00	1672.75	1673.75	1671.50	1672.25	5229	0
@ES#	2013-11-11T03:00	1672.25	1672.50	1670.25	1671.00	5595	0
@ES#	2013-11-11T04:00	1670.75	1671.50	1670.50	1670.75	2265	0
@ES#	2013-11-11T05:00	1671.00	1671.50	1670.00	1670.00	2966	0
@ES#	2013-11-11T06:00	1670.25	1671.50	1669.75	1670.75	3699	0
@ES#	2013-11-11T07:00	1670.75	1672.50	1670.25	1672.50	4282	0
@ES#	2013-11-11T08:00	1672.50	1672.75	1671.75	1671.75	2059	0
@ES#	2013-11-11T09:00	1672.00	1673.75	1671.75	1672.50	7039	0
@ES#	2013-11-11T10:00	1672.25	1672.25	1670.25	1671.25	15525	0
@ES#	2013-11-11T11:00	1671.00	1673.00	1671.00	1672.75	11151	0
@ES#	2013-11-11T12:00	1672.50	1675.50	1672.50	1674.50	11507	0
@ES#	2013-11-11T13:00	1674.50	1675.00	1673.00	1673.50	9001	0
@ES#	2013-11-11T14:00	1673.50	1675.75	1673.00	1675.50	19890	0
@ES#	2013-11-11T15:00	1675.25	1675.50	1673.25	1673.75	22317	0
@ES#	2013-11-11T16:00	1673.75	1677.25	1671.00	1676.00	194474	0
@ES#	2013-11-11T17:00	1676.25	1677.00	1673.00	1676.00	167090	0
@ES#	2013-11-11T18:00	1676.00	1676.25	1673.00	1675.00	113635	0
@ES#	2013-11-11T19:00	1675.00	1675.00	1673.50	1674.75	69335	0
@ES#	2013-11-11T20:00	1674.50	1675.75	1674.00	1675.00	59320	0
@ES#	2013-11-11T21:00	1675.00	1675.25	1674.25	1675.00	66265	0
@ES#	2013-11-11T22:00	1675.00	1675.50	1674.25	1675.00	103768	0
@ES#	2013-11-11T23:00	1674.75	1675.25	1674.25	1674.50	41277	0
@ES#	2013-11-12T01:00	1674.75	1675.25	1674.25	1674.75	2706	0
@ES#	2013-11-12T02:00	1674.75	1676.00	1674.50	1675.75	8558	0
@ES#	2013-11-12T03:00	1675.75	1676.00	1674.50	1675.25	16226	0
@ES#	2013-11-12T04:00	1675.25	1675.50	1674.25	1674.75	3461	0
@ES#	2013-11-12T05:00	1674.75	1675.50	1674.50	1675.00	3642	0
@ES#	2013-11-12T06:00	1674.75	1675.75	1674.50	1675.75	2833	0
@ES#	2013-11-12T07:00	1675.75	1676.75	1675.50	1676.50	5560	0
@ES#	2013-11-12T08:00	1676.25	1676.75	1674.75	1675.00	3697	0
@ES#	2013-11-12T09:00	1675.00	1675.25	1673.50	1673.75	6620	0
@ES#	2013-11-12T10:00	1673.50	1675.25	1671.75	1672.25	25409	0
@ES#	2013-11-12T11:00	1672.25	1672.75	1669.75	1670.75	28987	0
@ES#	2013-11-12T12:00	1670.75	1672.00	1670.50	1671.00	14074	0
@ES#	2013-11-12T13:00	1671.00	1672.25	1670.25	1671.00	15217	0
@ES#	2013-11-12T14:00	1671.25	1673.00	1671.00	1671.50	25092	0
@ES#	2013-11-12T15:00	1671.50	1672.25	1669.50	1670.25	29582	0
@ES#	2013-11-12T16:00	1670.00	1674.25	1669.25	1673.25	160579	0
@ES#	2013-11-12T17:00	1673.50	1675.50	1670.50	1672.00	227741	0
@ES#	2013-11-12T18:00	1672.00	1674.00	1668.50	1670.25	193039	0
@ES#	2013-11-12T19:00	1670.00	1671.00	1667.00	1669.25	132702	0
@ES#	2013-11-12T20:00	1669.25	1670.25	1665.50	1667.00	113606	0
@ES#	2013-11-12T21:00	1667.00	1671.75	1666.50	1671.25	106461	0
@ES#	2013-11-12T22:00	1671.25	1672.75	1669.00	1671.75	197604	0
@ES#	2013-11-12T23:00	1671.50	1672.50	1670.75	1672.25	66592	0
@ES#	2013-11-13T01:00	1671.75	1672.25	1671.00	1671.50	4004	0
@ES#	2013-11-13T02:00	1671.75	1673.00	1671.25	1672.75	5020	0
@ES#	2013-11-13T03:00	1672.75	1672.75	1670.00	1670.25	6758	0
@ES#	2013-11-13T04:00	1670.50	1671.25	1669.75	1669.75	3389	0
@ES#	2013-11-13T05:00	1670.00	1670.25	1667.75	1668.00	4510	0
@ES#	2013-11-13T06:00	1668.25	1668.25	1664.75	1665.50	14547	0
@ES#	2013-11-13T07:00	1665.50	1667.00	1665.25	1666.00	5916	0
@ES#	2013-11-13T08:00	1666.25	1668.25	1665.25	1667.50	3896	0
@ES#	2013-11-13T09:00	1667.50	1668.00	1666.25	1668.00	7674	0
@ES#	2013-11-13T10:00	1667.75	1671.75	1667.50	1670.50	23956	0
@ES#	2013-11-13T11:00	1670.50	1670.50	1668.00	1669.00	20686	0
@ES#	2013-11-13T12:00	1669.25	1671.25	1668.75	1669.50	15299	0
@ES#	2013-11-13T13:00	1669.50	1669.75	1666.50	1667.00	16451	0
@ES#	2013-11-13T14:00	1667.25	1668.00	1664.75	1665.50	37224	0
@ES#	2013-11-13T15:00	1665.75	1665.75	1661.25	1662.50	80260	0
@ES#	2013-11-13T16:00	1662.50	1669.00	1662.00	1668.50	209681	0
@ES#	2013-11-13T17:00	1668.75	1671.75	1666.00	1670.25	226231	0
@ES#	2013-11-13T18:00	1670.25	1671.00	1668.50	1670.75	122117	0
@ES#	2013-11-13T19:00	1670.75	1677.00	1669.50	1676.25	206042	0
@ES#	2013-11-13T20:00	1676.50	1680.75	1675.25	1679.25	158135	0
@ES#	2013-11-13T21:00	1679.25	1680.00	1677.25	1677.50	87467	0
@ES#	2013-11-13T22:00	1677.75	1686.00	1677.50	1685.25	267507	0
@ES#	2013-11-13T23:00	1685.50	1689.25	1684.25	1687.50	137540	0
@ES#	2013-11-14T01:00	1686.75	1690.25	1686.00	1689.50	19472	0
@ES#	2013-11-14T02:00	1689.50	1690.25	1689.00	1689.75	5759	0
@ES#	2013-11-14T03:00	1689.50	1690.00	1687.75	1687.75	7630	0
@ES#	2013-11-14T04:00	1687.75	1690.25	1687.75	1689.75	5318	0
@ES#	2013-11-14T05:00	1689.75	1690.75	1689.50	1689.75	8121	0
@ES#	2013-11-14T06:00	1689.75	1690.50	1689.00	1690.00	4466	0
@ES#	2013-11-14T07:00	1690.00	1690.75	1689.50	1690.50	5126	0
@ES#	2013-11-14T08:00	1690.50	1691.00	1690.00	1690.25	5027	0
@ES#	2013-11-14T09:00	1690.00	1692.00	1689.75	1691.50	12211	0
@ES#	2013-11-14T10:00	1691.25	1692.25	1689.75	1691.75	27949	0
@ES#	2013-11-14T11:00	1691.75	1692.25	1690.50	1691.50	19820	0
@ES#	2013-11-14T12:00	1691.25	1691.25	1690.00	1690.50	16332	0
@ES#	2013-11-14T13:00	1690.75	1691.00	1687.75	1688.25	30306	0
@ES#	2013-11-14T14:00	1688.25	1689.25	1687.25	1688.50	20930	0
@ES#	2013-11-14T15:00	1688.50	1689.75	1687.50	1688.00	42894	0
@ES#	2013-11-14T16:00	1687.75	1689.25	1684.75	1687.50	239597	0
@ES#	2013-11-14T17:00	1687.50	1692.50	1684.25	1690.75	330741	0
@ES#	2013-11-14T18:00	1690.50	1695.50	1689.75	1691.75	263433	0
@ES#	2013-11-14T19:00	1691.75	1693.50	1691.00	1691.50	82178	0
@ES#	2013-11-14T20:00	1691.75	1693.75	1691.25	1693.00	73491	0
@ES#	2013-11-14T21:00	1693.25	1694.75	1692.25	1693.25	107049	0
@ES#	2013-11-14T22:00	1693.50	1696.00	1693.00	1695.00	180066	0
@ES#	2013-11-14T23:00	1695.00	1695.25	1694.25	1695.00	65600	0
@ES#	2013-11-15T01:00	1694.75	1695.00	1693.50	1694.00	4823	0
@ES#	2013-11-15T02:00	1694.00	1694.75	1693.75	1694.00	3234	0
@ES#	2013-11-15T03:00	1694.00	1695.50	1694.00	1695.50	6091	0
@ES#	2013-11-15T04:00	1695.50	1696.50	1695.25	1696.25	4449	0
@ES#	2013-11-15T05:00	1696.25	1697.75	1696.00	1697.25	5548	0
@ES#	2013-11-15T06:00	1697.50	1697.50	1696.50	1697.25	2442	0
@ES#	2013-11-15T07:00	1697.00	1697.75	1696.50	1696.50	3137	0
@ES#	2013-11-15T08:00	1696.50	1697.00	1695.75	1696.25	3948	0
@ES#	2013-11-15T09:00	1696.25	1696.75	1695.50	1696.25	5367	0
@ES#	2013-11-15T10:00	1696.25	1697.00	1694.75	1696.25	23247	0
@ES#	2013-11-15T11:00	1696.25	1697.00	1696.00	1696.25	11394	0
@ES#	2013-11-15T12:00	1696.50	1698.75	1696.25	1698.00	19177	0
@ES#	2013-11-15T13:00	1698.00	1699.50	1697.75	1698.75	25364	0
@ES#	2013-11-15T14:00	1698.75	1699.75	1697.75	1699.00	28584	0
@ES#	2013-11-15T15:00	1698.75	1699.25	1697.50	1698.25	32977	0
@ES#	2013-11-15T16:00	1698.25	1698.75	1695.00	1697.50	185357	0
@ES#	2013-11-15T17:00	1697.50	1698.50	1695.50	1697.75	179566	0
@ES#	2013-11-15T18:00	1698.00	1699.00	1695.00	1696.00	141202	0
@ES#	2013-11-15T19:00	1695.75	1697.25	1695.25	1695.50	86692	0
@ES#	2013-11-15T20:00	1695.50	1698.75	1695.50	1697.75	65500	0
@ES#	2013-11-15T21:00	1697.75	1699.50	1697.50	1699.25	72922	0
@ES#	2013-11-15T22:00	1699.25	1702.50	1698.75	1702.25	205320	0
@ES#	2013-11-15T23:00	1702.50	1703.00	1700.25	1700.50	104244	0
@ES#	2013-11-18T01:00	1700.50	1701.75	1700.00	1700.00	7066	0
@ES#	2013-11-18T02:00	1700.00	1700.50	1698.50	1699.00	6182	0
@ES#	2013-11-18T03:00	1699.00	1699.50	1698.50	1699.25	3567	0
@ES#	2013-11-18T04:00	1699.50	1699.50	1698.50	1699.00	2203	0
@ES#	2013-11-18T05:00	1699.00	1699.75	1698.25	1698.50	4842	0
@ES#	2013-11-18T06:00	1698.75	1699.25	1697.75	1699.25	4911	0
@ES#	2013-11-18T07:00	1699.25	1699.75	1698.00	1698.50	4482	0
@ES#	2013-11-18T08:00	1698.75	1699.50	1698.50	1699.50	1913	0
@ES#	2013-11-18T09:00	1699.50	1699.50	1697.75	1697.75	5211	0
@ES#	2013-11-18T10:00	1697.75	1700.00	1697.25	1697.75	23027	0
@ES#	2013-11-18T11:00	1697.50	1700.50	1697.50	1700.00	20093	0
@ES#	2013-11-18T12:00	1700.00	1702.50	1700.00	1701.75	23723	0
@ES#	2013-11-18T13:00	1701.75	1704.25	1701.75	1704.00	29228	0
@ES#	2013-11-18T14:00	1703.75	1704.50	1702.50	1703.25	23642	0
@ES#	2013-11-18T15:00	1703.00	1704.00	1702.25	1704.00	29524	0
@ES#	2013-11-18T16:00	1703.75	1706.75	1700.50	1700.75	245320	0
@ES#	2013-11-18T17:00	1700.75	1704.25	1699.50	1704.25	207440	0
@ES#	2013-11-18T18:00	1704.00	1705.75	1702.25	1703.00	143698	0
@ES#	2013-11-18T19:00	1702.75	1704.50	1701.75	1702.25	107246	0
@ES#	2013-11-18T20:00	1702.50	1704.25	1702.00	1703.50	60380	0
@ES#	2013-11-18T21:00	1703.75	1705.25	1699.75	1699.75	121022	0
@ES#	2013-11-18T22:00	1699.75	1700.00	1691.75	1696.50	388971	0
@ES#	2013-11-18T23:00	1696.50	1696.75	1695.50	1696.75	83664	0
@ES#	2013-11-19T01:00	1696.50	1696.75	1694.75	1695.75	6075	0
@ES#	2013-11-19T02:00	1695.75	1697.75	1695.50	1696.75	4789	0
@ES#	2013-11-19T03:00	1696.50	1696.50	1694.00	1694.50	6919	0
@ES#	2013-11-19T04:00	1694.25	1696.75	1694.25	1695.75	2756	0
@ES#	2013-11-19T05:00	1696.00	1697.25	1695.25	1697.00	3745	0
@ES#	2013-11-19T06:00	1697.00	1697.25	1696.00	1696.50	1962	0
@ES#	2013-11-19T07:00	1696.50	1698.25	1696.25	1697.75	4515	0
@ES#	2013-11-19T08:00	1698.00	1698.00	1697.25	1697.25	2179	0
@ES#	2013-11-19T09:00	1697.00	1697.25	1695.50	1696.75	5300	0
@ES#	2013-11-19T10:00	1696.50	1697.50	1692.50	1692.50	25076	0
@ES#	2013-11-19T11:00	1692.75	1695.25	1692.75	1693.25	12848	0
@ES#	2013-11-19T12:00	1693.25	1693.75	1691.75	1693.25	17106	0
@ES#	2013-11-19T13:00	1693.25	1694.50	1692.75	1693.00	29811	0
@ES#	2013-11-19T14:00	1693.00	1693.25	1691.25	1692.50	28857	0
@ES#	2013-11-19T15:00	1692.50	1695.00	1692.25	1694.75	41103	0
@ES#	2013-11-19T16:00	1694.50	1696.75	1690.50	1695.75	236987	0
@ES#	2013-11-19T17:00	1695.75	1700.75	1695.50	1698.75	248902	0
@ES#	2013-11-19T18:00	1698.75	1699.00	1693.25	1695.75	155351	0
@ES#	2013-11-19T19:00	1695.75	1699.00	1695.00	1695.25	111813	0
@ES#	2013-11-19T20:00	1695.00	1695.50	1689.25	1690.00	185253	0
@ES#	2013-11-19T21:00	1690.00	1695.25	1689.00	1692.50	193099	0
@ES#	2013-11-19T22:00	1692.75	1696.50	1691.00	1692.50	195719	0
@ES#	2013-11-19T23:00	1692.50	1693.00	1691.50	1692.50	64698	0
@ES#	2013-11-20T01:00	1692.50	1697.50	1692.00	1695.25	15703	0
@ES#	2013-11-20T02:00	1695.25	1695.50	1691.25	1691.50	10101	0
@ES#	2013-11-20T03:00	1691.50	1693.00	1691.25	1692.25	4390	0
@ES#	2013-11-20T04:00	1692.25	1692.25	1691.25	1691.75	3197	0
@ES#	2013-11-20T05:00	1691.50	1692.00	1691.00	1692.00	2088	0
@ES#	2013-11-20T06:00	1692.00	1692.75	1691.75	1692.75	1643	0
@ES#	2013-11-20T07:00	1692.75	1692.75	1691.00	1691.25	2674	0
@ES#	2013-11-20T08:00	1691.00	1692.50	1690.50	1691.25	4197	0
@ES#	2013-11-20T09:00	1691.25	1693.00	1691.25	1692.00	5648	0
@ES#	2013-11-20T10:00	1692.00	1694.50	1691.25	1693.50	24746	0
@ES#	2013-11-20T11:00	1693.25	1693.50	1692.00	1692.75	13043	0
@ES#	2013-11-20T12:00	1692.50	1693.25	1689.00	1689.75	29693	0
@ES#	2013-11-20T13:00	1689.75	1691.50	1689.00	1691.25	30610	0
@ES#	2013-11-20T14:00	1691.25	1692.25	1690.75	1691.00	31819	0
@ES#	2013-11-20T15:00	1691.00	1696.25	1690.75	1696.25	54729	0
@ES#	2013-11-20T16:00	1696.00	1697.25	1692.75	1695.25	227776	0
@ES#	2013-11-20T17:00	1695.50	1701.25	1692.75	1697.25	395467	0
@ES#	2013-11-20T18:00	1697.25	1698.00	1695.00	1696.50	146643	0
@ES#	2013-11-20T19:00	1696.25	1698.00	1695.00	1695.00	83504	0
@ES#	2013-11-20T20:00	1695.00	1696.75	1694.25	1695.50	78392	0
@ES#	2013-11-20T21:00	1695.75	1696.00	1685.50	1687.75	463681	0
@ES#	2013-11-20T22:00	1687.75	1687.75	1681.50	1686.25	342130	0
@ES#	2013-11-20T23:00	1686.50	1688.00	1686.00	1687.25	91297	0
@ES#	2013-11-21T01:00	1686.50	1687.50	1685.75	1687.25	6083	0
@ES#	2013-11-21T02:00	1687.00	1687.50	1685.50	1687.00	7308	0
@ES#	2013-11-21T03:00	1686.75	1687.75	1685.25	1686.00	6718	0
@ES#	2013-11-21T04:00	1686.00	1686.25	1684.75	1685.00	4325	0
@ES#	2013-11-21T05:00	1685.25	1686.00	1685.00	1685.25	3314	0
@ES#	2013-11-21T06:00	1685.25	1685.75	1683.25	1683.25	5162	0
@ES#	2013-11-21T07:00	1683.25	1684.25	1683.25	1683.75	3980	0
@ES#	2013-11-21T08:00	1683.50	1685.25	1683.50	1684.50	3939	0
@ES#	2013-11-21T09:00	1684.50	1686.50	1684.50	1685.50	9136	0
@ES#	2013-11-21T10:00	1685.50	1686.25	1682.75	1685.75	32889	0
@ES#	2013-11-21T11:00	1685.75	1689.75	1685.00	1689.25	44617	0
@ES#	2013-11-21T12:00	1689.25	1690.75	1688.50	1690.75	17220	0
@ES#	2013-11-21T13:00	1691.00	1691.00	1688.50	1689.50	28935	0
@ES#	2013-11-21T14:00	1689.75	1691.50	1688.75	1690.75	22749	0
@ES#	2013-11-21T15:00	1690.75	1693.00	1690.00	1690.00	45904	0
@ES#	2013-11-21T16:00	1690.00	1695.50	1690.00	1694.75	217962	0
@ES#	2013-11-21T17:00	1694.75	1698.75	1692.50	1697.50	245454	0
@ES#	2013-11-21T18:00	1697.75	1699.00	1696.25	1698.25	122551	0
@ES#	2013-11-21T19:00	1698.25	1698.50	1695.50	1695.50	79571	0
@ES#	2013-11-21T20:00	1695.50	1700.75	1695.50	1700.50	113696	0
@ES#	2013-11-21T21:00	1700.25	1701.75	1699.00	1700.50	89344	0
@ES#	2013-11-21T22:00	1700.75	1702.50	1699.50	1700.50	184166	0
@ES#	2013-11-21T23:00	1700.75	1701.50	1699.75	1701.00	84078	0
@ES#	2013-11-22T01:00	1700.25	1702.50	1700.00	1702.25	9600	0
@ES#	2013-11-22T02:00	1702.00	1702.25	1701.00	1702.00	3622	0
@ES#	2013-11-22T03:00	1701.75	1702.00	1700.75	1701.50	3398	0
@ES#	2013-11-22T04:00	1701.50	1701.75	1701.00	1701.50	1562	0
@ES#	2013-11-22T05:00	1701.25	1701.50	1700.25	1700.25	2353	0
@ES#	2013-11-22T06:00	1700.50	1701.25	1699.50	1699.75	4283	0
@ES#	2013-11-22T07:00	1699.75	1700.00	1699.00	1699.25	3136	0
@ES#	2013-11-22T08:00	1699.00	1700.50	1699.00	1700.50	2475	0
@ES#	2013-11-22T09:00	1700.25	1701.50	1700.00	1700.50	5736	0
@ES#	2013-11-22T10:00	1700.50	1703.00	1699.25	1701.50	32687	0
@ES#	2013-11-22T11:00	1701.25	1702.75	1700.00	1700.25	24291	0
@ES#	2013-11-22T12:00	1700.25	1702.00	1699.50	1699.50	29956	0
@ES#	2013-11-22T13:00	1699.50	1701.00	1699.50	1699.75	25675	0
@ES#	2013-11-22T14:00	1700.00	1701.50	1699.25	1700.50	27517	0
@ES#	2013-11-22T15:00	1700.75	1703.75	1700.25	1701.50	50733	0
@ES#	2013-11-22T16:00	1701.50	1702.75	1699.50	1702.00	162563	0
@ES#	2013-11-22T17:00	1702.00	1704.25	1700.00	1703.25	175553	0
@ES#	2013-11-22T18:00	1703.50	1707.50	1702.75	1707.00	155998	0
@ES#	2013-11-22T19:00	1706.75	1707.50	1706.00	1706.75	62100	0
@ES#	2013-11-22T20:00	1707.00	1707.50	1705.25	1705.50	61631	0
@ES#	2013-11-22T21:00	1705.50	1708.75	1705.50	1708.75	83817	0
@ES#	2013-11-22T22:00	1708.75	1710.25	1708.50	1709.75	205894	0
@ES#	2013-11-22T23:00	1709.75	1710.25	1707.75	1708.50	89429	0
@ES#	2013-11-25T01:00	1709.00	1716.00	1708.00	1713.50	25626	0
@ES#	2013-11-25T02:00	1713.75	1716.25	1713.00	1715.75	11238	0
@ES#	2013-11-25T03:00	1715.50	1716.00	1713.75	1714.00	8189	0
@ES#	2013-11-25T04:00	1714.00	1714.25	1713.25	1713.50	2954	0
@ES#	2013-11-25T05:00	1713.50	1713.75	1712.75	1713.00	2647	0
@ES#	2013-11-25T06:00	1712.75	1713.25	1712.25	1712.75	2625	0
@ES#	2013-11-25T07:00	1712.50	1713.25	1712.50	1713.25	1784	0
@ES#	2013-11-25T08:00	1713.25	1713.75	1712.50	1713.00	2825	0
@ES#	2013-11-25T09:00	1713.00	1714.50	1712.75	1713.00	5490	0
@ES#	2013-11-25T10:00	1713.00	1715.00	1712.25	1713.75	30406	0
@ES#	2013-11-25T11:00	1713.75	1714.50	1712.75	1713.75	22489	0
@ES#	2013-11-25T12:00	1713.50	1714.50	1712.75	1714.25	15893	0
@ES#	2013-11-25T13:00	1714.25	1715.00	1713.50	1714.75	20174	0
@ES#	2013-11-25T14:00	1714.75	1714.75	1713.50	1714.25	16112	0
@ES#	2013-11-25T15:00	1714.00	1715.00	1713.75	1714.00	27641	0
@ES#	2013-11-25T16:00	1713.75	1714.50	1710.25	1710.50	142558	0
@ES#	2013-11-25T17:00	1710.75	1712.25	1709.25	1710.75	132013	0
@ES#	2013-11-25T18:00	1710.75	1712.25	1710.25	1711.25	101050	0
@ES#	2013-11-25T19:00	1711.00	1712.00	1710.50	1710.75	75676	0
@ES#	2013-11-25T20:00	1710.75	1712.25	1710.00	1712.00	60788	0
@ES#	2013-11-25T21:00	1712.00	1712.75	1711.00	1711.00	61905	0
@ES#	2013-11-25T22:00	1711.00	1711.25	1705.50	1708.50	256442	0
@ES#	2013-11-25T23:00	1708.75	1709.75	1708.50	1709.00	76156	0
@ES#	2013-11-26T01:00	1708.25	1709.50	1708.00	1709.00	3935	0
@ES#	2013-11-26T02:00	1709.25	1710.75	1708.75	1710.50	3415	0
@ES#	2013-11-26T03:00	1710.25	1712.75	1710.00	1712.00	6878	0
@ES#	2013-11-26T04:00	1712.00	1712.25	1710.50	1710.75	2531	0
@ES#	2013-11-26T05:00	1710.75	1712.00	1710.50	1711.50	2156	0
@ES#	2013-11-26T06:00	1711.75	1712.00	1711.50	1711.75	728	0
@ES#	2013-11-26T07:00	1711.75	1712.50	1711.25	1712.25	2811	0
@ES#	2013-11-26T08:00	1712.00	1712.50	1712.00	1712.00	2439	0
@ES#	2013-11-26T09:00	1712.00	1712.50	1710.00	1711.00	7135	0
@ES#	2013-11-26T10:00	1711.00	1712.25	1710.25	1710.50	14868	0
@ES#	2013-11-26T11:00	1710.75	1711.00	1708.00	1708.25	19163	0
@ES#	2013-11-26T12:00	1708.25	1709.00	1708.00	1708.75	8488	0
@ES#	2013-11-26T13:00	1708.50	1709.00	1708.00	1709.00	16326	0
@ES#	2013-11-26T14:00	1709.00	1711.25	1708.75	1710.50	20205	0
@ES#	2013-11-26T15:00	1710.50	1711.00	1708.75	1709.25	28830	0
@ES#	2013-11-26T16:00	1709.00	1711.50	1708.25	1709.25	118610	0
@ES#	2013-11-26T17:00	1709.25	1710.50	1705.75	1709.50	176208	0
@ES#	2013-11-26T18:00	1709.25	1711.00	1708.50	1708.50	124274	0
@ES#	2013-11-26T19:00	1708.50	1712.50	1708.50	1711.50	97814	0
@ES#	2013-11-26T20:00	1711.50	1713.50	1710.75	1713.00	70428	0
@ES#	2013-11-26T21:00	1713.25	1713.75	1711.25	1712.75	69639	0
@ES#	2013-11-26T22:00	1712.75	1714.00	1708.25	1709.00	190775	0
@ES#	2013-11-26T23:00	1709.00	1709.75	1708.25	1709.75	85317	0
@ES#	2013-11-27T01:00	1709.00	1709.00	1708.25	1708.75	3632	0
@ES#	2013-11-27T02:00	1708.50	1709.50	1708.25	1709.25	2393	0
@ES#	2013-11-27T03:00	1709.25	1710.25	1709.00	1709.25	3902	0
@ES#	2013-11-27T04:00	1709.00	1709.25	1708.50	1708.50	1900	0
@ES#	2013-11-27T05:00	1708.50	1710.00	1708.25	1708.75	3699	0
@ES#	2013-11-27T06:00	1709.00	1709.25	1709.00	1709.25	742	0
@ES#	2013-11-27T07:00	1709.00	1709.75	1708.50	1709.00	3777	0
@ES#	2013-11-27T08:00	1709.00	1709.50	1708.50	1709.00	2475	0
@ES#	2013-11-27T09:00	1709.25	1710.25	1709.25	1709.50	4563	0
@ES#	2013-11-27T10:00	1709.50	1710.25	1708.50	1709.25	10568	0
@ES#	2013-11-27T11:00	1709.50	1711.75	1709.25	1711.50	12427	0
@ES#	2013-11-27T12:00	1711.25	1711.50	1710.25	1710.50	12903	0
@ES#	2013-11-27T13:00	1710.75	1711.50	1709.75	1711.25	20662	0
@ES#	2013-11-27T14:00	1711.25	1711.50	1709.75	1710.25	19890	0
@ES#	2013-11-27T15:00	1710.50	1711.50	1709.25	1711.25	27271	0
@ES#	2013-11-27T16:00	1711.25	1714.50	1709.50	1713.25	133044	0
@ES#	2013-11-27T17:00	1713.25	1714.25	1712.00	1712.75	110409	0
@ES#	2013-11-27T18:00	1712.50	1714.25	1712.25	1712.75	75521	0
@ES#	2013-11-27T19:00	1712.75	1712.75	1708.50	1708.75	78593	0
@ES#	2013-11-27T20:00	1708.75	1711.25	1708.25	1710.50	61814	0
@ES#	2013-11-27T21:00	1710.50	1713.50	1710.25	1713.00	48407	0
@ES#	2013-11-27T22:00	1713.00	1714.00	1712.25	1713.00	125528	0
@ES#	2013-11-27T23:00	1713.00	1713.25	1711.00	1711.50	60600	0
@ES#	2013-11-28T01:00	1711.50	1714.50	1711.25	1713.25	4502	0
@ES#	2013-11-28T02:00	1713.00	1713.25	1712.50	1712.75	2351	0
@ES#	2013-11-28T03:00	1712.75	1713.50	1712.50	1713.25	2206	0
@ES#	2013-11-28T04:00	1713.00	1713.75	1713.00	1713.25	1632	0
@ES#	2013-11-28T05:00	1713.00	1713.25	1712.50	1712.50	1116	0
@ES#	2013-11-28T06:00	1712.75	1713.25	1712.50	1713.00	1399	0
@ES#	2013-11-28T07:00	1713.00	1713.75	1712.75	1713.50	903	0
@ES#	2013-11-28T08:00	1713.75	1714.00	1713.00	1713.00	1521	0
@ES#	2013-11-28T09:00	1713.25	1713.25	1712.25	1712.25	3098	0
@ES#	2013-11-28T10:00	1712.25	1713.75	1712.25	1713.50	4944	0
@ES#	2013-11-28T11:00	1713.50	1716.75	1712.75	1716.00	24480	0
@ES#	2013-11-28T12:00	1716.25	1716.75	1715.75	1715.75	16018	0
@ES#	2013-11-28T13:00	1715.75	1716.25	1715.25	1716.00	10867	0
@ES#	2013-11-28T14:00	1716.00	1716.00	1715.25	1715.50	15577	0
@ES#	2013-11-28T15:00	1715.50	1717.00	1715.50	1716.50	4090	0
@ES#	2013-11-28T16:00	1716.50	1716.75	1715.25	1715.50	6088	0
@ES#	2013-11-28T17:00	1715.50	1716.25	1715.50	1715.75	3224	0
@ES#	2013-11-28T18:00	1715.50	1716.00	1715.25	1715.50	2961	0
@ES#	2013-11-29T01:00	1715.50	1715.50	1714.25	1714.50	1725	0
@ES#	2013-11-29T02:00	1714.75	1715.00	1714.50	1714.75	1176	0
@ES#	2013-11-29T03:00	1714.75	1715.50	1714.25	1715.50	2108	0
@ES#	2013-11-29T04:00	1715.50	1715.75	1714.75	1715.25	1430	0
@ES#	2013-11-29T05:00	1715.25	1715.50	1715.00	1715.50	618	0
@ES#	2013-11-29T06:00	1715.25	1715.25	1713.25	1713.50	4325	0
@ES#	2013-11-29T07:00	1713.75	1714.25	1713.50	1714.25	1612	0
@ES#	2013-11-29T08:00	1714.25	1715.25	1714.00	1714.50	1477	0
@ES#	2013-11-29T09:00	1714.25	1715.25	1714.25	1715.00	1509	0
@ES#	2013-11-29T10:00	1714.75	1716.25	1714.25	1714.50	6724	0
@ES#	2013-11-29T11:00	1714.50	1715.75	1714.25	1715.25	7096	0
@ES#	2013-11-29T12:00	1715.25	1715.50	1714.50	1714.50	5218	0
@ES#	2013-11-29T13:00	1714.50	1715.50	1714.25	1715.25	5771	0
@ES#	2013-11-29T14:00	1715.25	1716.25	1714.75	1715.75	25221	0
@ES#	2013-11-29T15:00	1715.75	1716.00	1714.50	1715.00	15585	0
@ES#	2013-11-29T16:00	1715.00	1717.75	1714.00	1717.50	107337	0
@ES#	2013-11-29T17:00	1717.50	1719.50	1716.75	1718.25	114915	0
@ES#	2013-11-29T18:00	1718.25	1719.00	1717.00	1718.00	81586	0
@ES#	2013-11-29T19:00	1717.75	1718.50	1709.75	1711.00	227032	0
@ES#	2013-11-29T20:00	1711.00	1712.50	1710.00	1711.25	86158	0
@ES#	2013-12-02T01:00	1713.25	1714.75	1712.50	1712.75	11353	0
@ES#	2013-12-02T02:00	1712.50	1714.00	1712.25	1712.75	4459	0
@ES#	2013-12-02T03:00	1713.00	1713.25	1712.00	1712.75	4482	0
@ES#	2013-12-02T04:00	1713.00	1713.75	1712.50	1713.50	3609	0
@ES#	2013-12-02T05:00	1713.50	1713.50	1712.00	1712.50	2643	0
@ES#	2013-12-02T06:00	1712.50	1712.50	1711.75	1711.75	2326	0
@ES#	2013-12-02T07:00	1711.75	1712.50	1711.50	1711.50	2326	0
@ES#	2013-12-02T08:00	1711.50	1712.00	1711.00	1711.75	1869	0
@ES#	2013-12-02T09:00	1711.75	1713.50	1711.75	1713.00	3935	0
@ES#	2013-12-02T10:00	1713.25	1714.75	1710.25	1710.50	20654	0
@ES#	2013-12-02T11:00	1710.75	1712.00	1710.50	1711.25	19295	0
@ES#	2013-12-02T12:00	1711.00	1711.25	1708.75	1710.25	21460	0
@ES#	2013-12-02T13:00	1710.00	1711.25	1709.75	1710.25	13532	0
@ES#	2013-12-02T14:00	1710.25	1712.25	1709.00	1712.25	20804	0
@ES#	2013-12-02T15:00	1712.00	1712.25	1711.00	1711.50	18583	0
@ES#	2013-12-02T16:00	1711.50	1714.00	1708.25	1709.50	162842	0
@ES#	2013-12-02T17:00	1709.50	1712.25	1708.00	1712.00	251305	0
@ES#	2013-12-02T18:00	1712.00	1714.50	1711.00	1714.00	134104	0
@ES#	2013-12-02T19:00	1713.75	1716.00	1713.50	1715.25	75961	0
@ES#	2013-12-02T20:00	1715.25	1715.50	1712.25	1713.25	84087	0
@ES#	2013-12-02T21:00	1713.00	1713.50	1709.25	1711.25	114449	0
@ES#	2013-12-02T22:00	1711.25	1711.75	1704.00	1706.75	260803	0
@ES#	2013-12-02T23:00	1706.75	1707.25	1706.00	1707.00	77161	0
@ES#	2013-12-03T01:00	1706.75	1708.25	1706.75	1708.25	90	0
@ES#	2013-12-03T02:00	1707.75	1708.50	1707.00	1708.50	68	0
@ES#	2013-12-03T03:00	1708.00	1708.75	1708.00	1708.75	19	0
@ES#	2013-12-03T04:00	1707.50	1707.50	1707.25	1707.50	22	0
@ES#	2013-12-03T05:00	1707.00	1707.75	1707.00	1707.75	60	0
@ES#	2013-12-03T06:00	1707.75	1707.75	1707.00	1707.00	4	0
@ES#	2013-12-03T07:00	1707.75	1707.75	1706.75	1707.25	50	0
@ES#	2013-12-03T08:00	1707.00	1707.00	1706.50	1706.75	8	0
@ES#	2013-12-03T09:00	1706.75	1707.50	1706.75	1707.00	13	0
@ES#	2013-12-03T10:00	1707.00	1707.50	1706.25	1706.50	90	0
@ES#	2013-12-03T11:00	1706.00	1706.25	1703.75	1704.25	125	0
@ES#	2013-12-03T12:00	1704.25	1704.25	1702.50	1702.75	298	0
@ES#	2013-12-03T13:00	1702.25	1702.25	1700.50	1701.00	408	0
@ES#	2013-12-03T14:00	1701.00	1702.25	1700.75	1702.25	237	0
@ES#	2013-12-03T15:00	1702.00	1702.50	1700.50	1701.50	237	0
@ES#	2013-12-03T16:00	1700.75	1704.75	1699.25	1704.50	730	0
@ES#	2013-12-03T17:00	1704.75	1705.25	1703.00	1704.50	479	0
@ES#	2013-12-03T18:00	1704.50	1704.75	1696.25	1699.00	1314	0
@ES#	2013-12-03T19:00	1698.50	1700.25	1697.75	1699.00	380	0
@ES#	2013-12-03T20:00	1698.75	1698.75	1694.50	1695.50	266	0
@ES#	2013-12-03T21:00	1695.50	1699.00	1693.25	1699.00	665	0
@ES#	2013-12-03T22:00	1698.75	1701.25	1696.00	1700.25	1022	0
@ES#	2013-12-03T23:00	1700.25	1700.25	1697.75	1698.75	147	0
@ES#	2013-12-04T01:00	1699.00	1699.75	1698.75	1699.50	56	0
@ES#	2013-12-04T02:00	1699.25	1699.75	1698.75	1699.75	95	0
@ES#	2013-12-04T03:00	1700.00	1700.25	1697.50	1699.00	56	0
@ES#	2013-12-04T04:00	1699.00	1700.25	1699.00	1700.00	53	0
@ES#	2013-12-04T05:00	1700.50	1700.75	1700.00	1700.75	35	0
@ES#	2013-12-04T06:00	1700.25	1700.25	1700.25	1700.25	4	0
@ES#	2013-12-04T07:00	1699.75	1700.00	1699.50	1699.50	17	0
@ES#	2013-12-04T08:00	1699.25	1700.25	1699.00	1700.25	18	0
@ES#	2013-12-04T09:00	1701.00	1702.50	1701.00	1701.75	152	0
@ES#	2013-12-04T10:00	1700.75	1702.00	1700.25	1701.00	143	0
@ES#	2013-12-04T11:00	1701.25	1703.00	1700.75	1701.25	36	0
@ES#	2013-12-04T12:00	1701.25	1701.25	1698.75	1699.50	130	0
@ES#	2013-12-04T13:00	1699.50	1700.25	1698.50	1699.00	85	0
@ES#	2013-12-04T14:00	1698.75	1699.25	1695.00	1695.75	357	0
@ES#	2013-12-04T15:00	1695.75	1696.25	1692.25	1695.00	977	0
@ES#	2013-12-04T16:00	1695.00	1696.00	1692.00	1695.00	673	0
@ES#	2013-12-04T17:00	1695.00	1706.50	1695.00	1705.75	1088	0
@ES#	2013-12-04T18:00	1705.50	1705.50	1700.25	1702.25	668	0
@ES#	2013-12-04T19:00	1701.25	1701.50	1694.50	1696.75	613	0
@ES#	2013-12-04T20:00	1697.25	1698.00	1685.00	1688.75	1992	0
@ES#	2013-12-04T21:00	1689.00	1696.00	1689.00	1695.00	453	0
@ES#	2013-12-04T22:00	1695.75	1702.75	1693.75	1698.50	608	0
@ES#	2013-12-04T23:00	1698.50	1699.50	1698.00	1699.50	352	0
@ES#	2013-12-05T01:00	1699.25	1699.25	1699.00	1699.00	12	0
@ES#	2013-12-05T02:00	1699.25	1699.25	1698.75	1698.75	34	0
@ES#	2013-12-05T03:00	1699.00	1699.50	1698.75	1698.75	28	0
@ES#	2013-12-05T04:00	1699.00	1699.50	1698.50	1698.50	10	0
@ES#	2013-12-05T05:00	1698.50	1699.25	1698.50	1699.25	13	0
@ES#	2013-12-05T06:00	1698.75	1699.00	1698.75	1698.75	4	0
@ES#	2013-12-05T07:00	1698.25	1698.25	1696.75	1697.50	42	0
@ES#	2013-12-05T08:00	1697.25	1697.75	1696.75	1696.75	23	0
@ES#	2013-12-05T09:00	1697.00	1697.50	1696.25	1696.75	16	0
@ES#	2013-12-05T10:00	1696.25	1698.50	1695.25	1698.00	127	0
@ES#	2013-12-05T11:00	1698.50	1699.75	1698.25	1699.50	148	0
@ES#	2013-12-05T12:00	1699.00	1699.75	1698.00	1698.25	42	0
@ES#	2013-12-05T13:00	1698.00	1699.50	1697.50	1698.25	56	0
@ES#	2013-12-05T14:00	1698.50	1699.75	1698.50	1699.00	56	0
@ES#	2013-12-05T15:00	1699.25	1701.50	1696.25	1696.75	393	0
@ES#	2013-12-05T16:00	1696.50	1697.75	1692.50	1695.50	1269	0
@ES#	2013-12-05T17:00	1695.00	1699.00	1691.25	1692.50	874	0
@ES#	2013-12-05T18:00	1692.75	1694.75	1691.00	1693.75	653	0
@ES#	2013-12-05T19:00	1694.25	1697.00	1694.00	1696.25	390	0
@ES#	2013-12-05T20:00	1695.75	1696.00	1691.75	1693.50	963	0
@ES#	2013-12-05T21:00	1693.25	1695.00	1689.50	1690.25	644	0
@ES#	2013-12-05T22:00	1689.75	1694.75	1689.00	1691.50	781	0
@ES#	2013-12-05T23:00	1691.50	1692.00	1690.25	1691.25	67	0
@ES#	2013-12-06T01:00	1691.00	1693.00	1691.00	1692.00	71	0
@ES#	2013-12-06T02:00	1692.00	1693.50	1692.00	1693.00	60	0
@ES#	2013-12-06T03:00	1692.75	1693.50	1692.50	1693.50	28	0
@ES#	2013-12-06T04:00	1693.50	1693.75	1693.00	1693.00	69	0
@ES#	2013-12-06T05:00	1693.00	1695.25	1693.00	1694.50	45	0
@ES#	2013-12-06T06:00	1694.25	1695.00	1694.25	1695.00	19	0
@ES#	2013-12-06T07:00	1695.00	1695.50	1694.75	1695.50	18	0
@ES#	2013-12-06T08:00	1695.50	1695.50	1694.75	1694.75	55	0
@ES#	2013-12-06T09:00	1695.25	1696.75	1695.00	1696.75	52	0
@ES#	2013-12-06T10:00	1696.50	1696.50	1695.50	1696.00	129	0
@ES#	2013-12-06T11:00	1696.00	1700.00	1695.75	1699.00	527	0
@ES#	2013-12-06T12:00	1699.25	1699.25	1698.00	1698.00	85	0
@ES#	2013-12-06T13:00	1697.75	1700.75	1697.50	1700.25	180	0
@ES#	2013-12-06T14:00	1700.50	1700.50	1697.50	1698.50	763	0
@ES#	2013-12-06T15:00	1698.75	1710.75	1693.00	1708.25	9890	0
@ES#	2013-12-06T16:00	1708.25	1710.50	1705.25	1707.00	2210	0
@ES#	2013-12-06T17:00	1707.00	1708.75	1703.25	1705.25	1534	0
@ES#	2013-12-06T18:00	1705.00	1709.50	1704.50	1708.75	881	0
@ES#	2013-12-06T19:00	1709.00	1711.50	1707.25	1711.00	1181	0
@ES#	2013-12-06T20:00	1711.00	1713.00	1710.00	1711.75	1013	0
@ES#	2013-12-06T21:00	1711.50	1712.75	1710.50	1711.25	258	0
@ES#	2013-12-06T22:00	1711.50	1712.00	1708.00	1711.25	2779	0
@ES#	2013-12-06T23:00	1711.25	1712.50	1710.50	1712.50	746	0
@ES#	2013-12-09T01:00	1713.25	1716.50	1713.25	1714.25	235	0
@ES#	2013-12-09T02:00	1714.50	1714.75	1713.50	1713.75	62	0
@ES#	2013-12-09T03:00	1714.00	1714.25	1713.50	1714.25	15	0
@ES#	2013-12-09T04:00	1714.75	1714.75	1714.00	1714.00	41	0
@ES#	2013-12-09T05:00	1714.00	1714.50	1713.75	1714.50	62	0
@ES#	2013-12-09T06:00	1714.50	1715.00	1714.50	1715.00	168	0
@ES#	2013-12-09T07:00	1715.25	1715.50	1715.00	1715.50	203	0
@ES#	2013-12-09T08:00	1715.25	1715.25	1714.75	1715.00	20	0
@ES#	2013-12-09T09:00	1714.75	1715.50	1714.00	1715.50	152	0
@ES#	2013-12-09T10:00	1714.75	1714.75	1712.75	1714.25	476	0
@ES#	2013-12-09T11:00	1714.25	1714.50	1713.50	1713.75	493	0
@ES#	2013-12-09T12:00	1713.75	1713.75	1712.25	1713.00	161	0
@ES#	2013-12-09T13:00	1713.25	1713.75	1712.00	1712.50	1021	0
@ES#	2013-12-09T14:00	1712.50	1714.25	1712.25	1713.75	443	0
@ES#	2013-12-09T15:00	1714.00	1715.75	1713.50	1714.50	861	0
@ES#	2013-12-09T16:00	1714.75	1718.50	1714.00	1718.00	2041	0
@ES#	2013-12-09T17:00	1718.50	1718.50	1713.50	1716.50	1952	0
@ES#	2013-12-09T18:00	1716.00	1718.50	1715.75	1716.75	1327	0
@ES#	2013-12-09T19:00	1717.25	1717.50	1715.25	1716.50	407	0
@ES#	2013-12-09T20:00	1716.75	1718.25	1715.75	1716.00	482	0
@ES#	2013-12-09T21:00	1715.75	1716.50	1714.25	1715.25	441	0
@ES#	2013-12-09T22:00	1715.25	1716.50	1713.75	1715.75	1497	0
@ES#	2013-12-09T23:00	1715.50	1716.25	1715.00	1716.00	1325	0
@ES#	2013-12-10T01:00	1716.25	1717.50	1716.25	1716.75	144	0
@ES#	2013-12-10T02:00	1716.50	1717.75	1716.25	1717.50	124	0
@ES#	2013-12-10T03:00	1717.50	1718.50	1717.00	1717.75	61	0
@ES#	2013-12-10T04:00	1717.50	1718.00	1717.25	1718.00	113	0
@ES#	2013-12-10T05:00	1717.75	1718.25	1717.50	1718.00	352	0
@ES#	2013-12-10T06:00	1718.25	1718.25	1717.50	1717.50	57	0
@ES#	2013-12-10T07:00	1718.00	1718.25	1717.00	1717.25	227	0
@ES#	2013-12-10T08:00	1717.50	1717.50	1716.50	1717.00	52	0
@ES#	2013-12-10T09:00	1717.00	1717.25	1715.75	1715.75	86	0
@ES#	2013-12-10T10:00	1715.75	1718.75	1715.50	1718.00	422	0
@ES#	2013-12-10T11:00	1718.00	1718.25	1717.00	1718.00	414	0
@ES#	2013-12-10T12:00	1718.25	1718.50	1717.25	1717.25	480	0
@ES#	2013-12-10T13:00	1717.25	1718.25	1717.25	1718.25	60	0
@ES#	2013-12-10T14:00	1718.00	1718.00	1714.50	1714.75	658	0
@ES#	2013-12-10T15:00	1714.75	1714.75	1709.75	1710.50	1706	0
@ES#	2013-12-10T16:00	1710.50	1713.75	1710.00	1712.75	3502	0
@ES#	2013-12-10T17:00	1713.00	1715.25	1712.50	1713.75	3274	0
@ES#	2013-12-10T18:00	1713.75	1714.00	1709.75	1710.75	2714	0
@ES#	2013-12-10T19:00	1710.25	1712.25	1708.50	1712.00	1914	0
@ES#	2013-12-10T20:00	1711.75	1712.75	1708.25	1709.25	1797	0
@ES#	2013-12-10T21:00	1709.25	1711.25	1709.00	1711.25	1590	0
@ES#	2013-12-10T22:00	1711.25	1713.00	1709.00	1709.75	4583	0
@ES#	2013-12-10T23:00	1709.75	1711.00	1709.50	1711.00	1602	0
@ES#	2013-12-11T01:00	1711.50	1714.00	1711.50	1712.50	696	0
@ES#	2013-12-11T02:00	1712.50	1715.00	1712.50	1715.00	371	0
@ES#	2013-12-11T03:00	1714.75	1715.00	1713.50	1713.75	108	0
@ES#	2013-12-11T04:00	1713.75	1714.00	1713.25	1713.25	83	0
@ES#	2013-12-11T05:00	1713.50	1713.50	1710.50	1711.00	342	0
@ES#	2013-12-11T06:00	1710.75	1711.50	1710.25	1710.50	460	0
@ES#	2013-12-11T07:00	1710.50	1711.00	1710.25	1710.50	80	0
@ES#	2013-12-11T08:00	1710.50	1710.50	1709.00	1709.75	264	0
@ES#	2013-12-11T09:00	1710.00	1710.00	1706.75	1707.00	429	0
@ES#	2013-12-11T10:00	1707.00	1709.25	1706.50	1708.25	327	0
@ES#	2013-12-11T11:00	1708.00	1708.75	1706.25	1708.00	254	0
@ES#	2013-12-11T12:00	1708.25	1710.00	1708.25	1709.00	1011	0
@ES#	2013-12-11T13:00	1709.25	1710.00	1708.25	1709.00	417	0
@ES#	2013-12-11T14:00	1709.00	1711.25	1708.50	1711.00	1580	0
@ES#	2013-12-11T15:00	1711.00	1711.75	1710.25	1710.75	633	0
@ES#	2013-12-11T16:00	1711.00	1711.25	1702.00	1704.75	7248	0
@ES#	2013-12-11T17:00	1704.75	1704.75	1698.25	1700.75	9069	0
@ES#	2013-12-11T18:00	1701.00	1701.25	1696.00	1698.00	6416	0
@ES#	2013-12-11T19:00	1698.00	1698.00	1693.00	1695.00	7794	0
@ES#	2013-12-11T20:00	1695.25	1698.50	1694.25	1698.50	5436	0
@ES#	2013-12-11T21:00	1698.75	1698.75	1693.50	1694.00	3461	0
@ES#	2013-12-11T22:00	1694.00	1694.75	1686.75	1688.75	19787	0
@ES#	2013-12-11T23:00	1688.25	1689.50	1688.00	1688.25	6366	0
@ES#	2013-12-12T01:00	1687.75	1690.00	1687.75	1688.75	1305	0
@ES#	2013-12-12T02:00	1689.00	1690.00	1689.00	1689.25	754	0
@ES#	2013-12-12T03:00	1689.25	1689.75	1687.75	1689.75	505	0
@ES#	2013-12-12T04:00	1689.50	1689.50	1684.25	1685.00	1069	0
@ES#	2013-12-12T05:00	1685.00	1685.25	1683.25	1683.50	898	0
@ES#	2013-12-12T06:00	1684.00	1684.50	1683.00	1684.50	397	0
@ES#	2013-12-12T07:00	1684.75	1686.25	1684.00	1685.75	573	0
@ES#	2013-12-12T08:00	1686.00	1686.00	1684.75	1684.75	627	0
@ES#	2013-12-12T09:00	1684.75	1688.25	1684.75	1688.00	1370	0
@ES#	2013-12-12T10:00	1688.25	1690.25	1687.25	1689.75	1977	0
@ES#	2013-12-12T11:00	1690.00	1691.00	1689.25	1690.00	3317	0
@ES#	2013-12-12T12:00	1689.75	1690.50	1685.50	1686.75	4009	0
@ES#	2013-12-12T13:00	1686.75	1687.00	1684.75	1685.50	6675	0
@ES#	2013-12-12T14:00	1685.50	1687.75	1685.25	1687.25	3918	0
@ES#	2013-12-12T15:00	1687.25	1691.25	1685.25	1691.00	9888	0
@ES#	2013-12-12T16:00	1691.00	1691.00	1684.75	1686.25	45216	0
@ES#	2013-12-12T17:00	1686.00	1687.75	1682.50	1686.25	60044	0
@ES#	2013-12-12T18:00	1686.00	1689.00	1683.50	1684.00	36784	0
@ES#	2013-12-12T19:00	1684.00	1685.00	1679.00	1681.75	48840	0
@ES#	2013-12-12T20:00	1681.50	1686.00	1681.25	1684.75	22595	0
@ES#	2013-12-12T21:00	1684.75	1690.00	1684.75	1688.75	32783	0
@ES#	2013-12-12T22:00	1688.75	1689.00	1681.75	1683.50	84295	0
@ES#	2013-12-12T23:00	1683.25	1683.50	1680.75	1681.00	30073	0
@ES#	2013-12-13T01:00	1680.50	1683.00	1680.50	1681.75	3239	0
@ES#	2013-12-13T02:00	1681.75	1682.75	1681.00	1682.25	4167	0
@ES#	2013-12-13T03:00	1682.50	1684.50	1681.50	1684.25	5066	0
@ES#	2013-12-13T04:00	1684.25	1685.25	1684.00	1684.25	2375	0
@ES#	2013-12-13T05:00	1684.25	1687.25	1684.00	1686.75	6690	0
@ES#	2013-12-13T06:00	1686.75	1687.00	1685.50	1686.25	4376	0
@ES#	2013-12-13T07:00	1686.25	1686.50	1684.25	1685.25	5679	0
@ES#	2013-12-13T08:00	1685.25	1687.50	1685.00	1686.50	2656	0
@ES#	2013-12-13T09:00	1686.50	1687.50	1685.75	1686.75	4799	0
@ES#	2013-12-13T10:00	1686.50	1688.75	1685.25	1688.00	10748	0
@ES#	2013-12-13T11:00	1688.00	1689.25	1687.50	1689.00	4079	0
@ES#	2013-12-13T12:00	1689.25	1689.25	1686.50	1688.25	6367	0
@ES#	2013-12-13T13:00	1688.50	1690.25	1688.25	1689.25	8630	0
@ES#	2013-12-13T14:00	1689.25	1689.75	1688.50	1688.50	9011	0
@ES#	2013-12-13T15:00	1688.75	1689.25	1684.25	1685.75	36748	0
@ES#	2013-12-13T16:00	1685.75	1688.25	1681.25	1681.75	151816	0
@ES#	2013-12-13T17:00	1682.00	1684.00	1679.00	1682.50	151916	0
@ES#	2013-12-13T18:00	1682.25	1683.75	1680.25	1683.00	101782	0
@ES#	2013-12-13T19:00	1682.75	1685.75	1681.75	1684.25	78571	0
@ES#	2013-12-13T20:00	1684.25	1687.00	1684.25	1684.50	53447	0
@ES#	2013-12-13T21:00	1684.50	1684.50	1679.25	1683.50	116968	0
@ES#	2013-12-13T22:00	1683.75	1686.75	1681.75	1682.50	163835	0
@ES#	2013-12-13T23:00	1682.50	1682.75	1680.50	1682.25	72859	0
@ES#	2013-12-16T01:00	1682.00	1683.75	1681.25	1683.25	4487	0
@ES#	2013-12-16T02:00	1683.25	1685.00	1682.75	1684.00	5723	0
@ES#	2013-12-16T03:00	1684.00	1684.00	1682.00	1682.25	3660	0
@ES#	2013-12-16T04:00	1682.25	1683.00	1679.00	1680.25	5804	0
@ES#	2013-12-16T05:00	1680.25	1680.25	1667.50	1671.75	27289	0
@ES#	2013-12-16T06:00	1672.00	1674.50	1671.75	1674.00	3873	0
@ES#	2013-12-16T07:00	1674.00	1674.75	1673.00	1673.25	2808	0
@ES#	2013-12-16T08:00	1673.00	1674.75	1672.50	1674.75	3624	0
@ES#	2013-12-16T09:00	1674.50	1677.25	1674.25	1676.25	8859	0
@ES#	2013-12-16T10:00	1676.50	1680.75	1675.75	1680.50	22095	0
@ES#	2013-12-16T11:00	1680.25	1685.00	1680.25	1684.00	17201	0
@ES#	2013-12-16T12:00	1684.00	1690.00	1683.75	1689.75	26144	0
@ES#	2013-12-16T13:00	1689.75	1692.00	1688.75	1689.50	17420	0
@ES#	2013-12-16T14:00	1689.50	1693.00	1689.25	1692.00	14752	0
@ES#	2013-12-16T15:00	1692.25	1693.00	1691.00	1691.50	24641	0
@ES#	2013-12-16T16:00	1691.75	1699.50	1690.50	1698.50	260292	0
@ES#	2013-12-16T17:00	1698.50	1699.75	1694.00	1695.00	159206	0
@ES#	2013-12-16T18:00	1695.00	1696.00	1693.00	1695.50	135957	0
@ES#	2013-12-16T19:00	1695.75	1695.75	1692.75	1693.50	81845	0
@ES#	2013-12-16T20:00	1693.75	1695.75	1691.25	1695.25	103317	0
@ES#	2013-12-16T21:00	1695.25	1697.25	1694.50	1696.00	70629	0
@ES#	2013-12-16T22:00	1695.75	1696.50	1693.50	1693.50	143290	0
@ES#	2013-12-16T23:00	1693.50	1694.00	1692.25	1692.50	82480	0
@ES#	2013-12-17T01:00	1691.75	1692.75	1691.75	1692.50	2677	0
@ES#	2013-12-17T02:00	1692.25	1692.50	1691.25	1691.50	2114	0
@ES#	2013-12-17T03:00	1691.50	1692.50	1691.25	1692.25	1851	0
@ES#	2013-12-17T04:00	1692.25	1692.50	1691.75	1692.50	697	0
@ES#	2013-12-17T05:00	1692.25	1693.00	1692.00	1692.00	2080	0
@ES#	2013-12-17T06:00	1692.25	1693.50	1692.00	1693.25	1434	0
@ES#	2013-12-17T07:00	1693.50	1694.00	1693.25	1693.75	1387	0
@ES#	2013-12-17T08:00	1694.00	1694.00	1693.25	1693.25	657	0
@ES#	2013-12-17T09:00	1693.50	1693.75	1692.00	1693.50	5133	0
@ES#	2013-12-17T10:00	1693.50	1693.75	1691.25	1693.00	10327	0
@ES#	2013-12-17T11:00	1693.00	1693.25	1691.00	1692.25	10022	0
@ES#	2013-12-17T12:00	1692.50	1693.50	1691.50	1693.25	8526	0
@ES#	2013-12-17T13:00	1693.00	1693.25	1692.25	1693.00	4767	0
@ES#	2013-12-17T14:00	1693.00	1695.25	1693.00	1694.75	18490	0
@ES#	2013-12-17T15:00	1694.75	1696.00	1693.50	1694.75	27594	0
@ES#	2013-12-17T16:00	1694.75	1695.75	1687.50	1691.25	201095	0
@ES#	2013-12-17T17:00	1691.25	1692.25	1685.00	1686.00	210137	0
@ES#	2013-12-17T18:00	1686.25	1686.75	1683.75	1686.25	156631	0
@ES#	2013-12-17T19:00	1686.25	1689.25	1685.25	1688.25	87672	0
@ES#	2013-12-17T20:00	1688.25	1689.50	1687.00	1688.25	69747	0
@ES#	2013-12-17T21:00	1688.25	1692.75	1688.00	1689.50	125814	0
@ES#	2013-12-17T22:00	1689.25	1691.50	1687.50	1687.50	185417	0
@ES#	2013-12-17T23:00	1687.75	1687.75	1685.00	1685.50	86529	0
@ES#	2013-12-18T01:00	1685.50	1687.50	1685.50	1687.25	4589	0
@ES#	2013-12-18T02:00	1687.25	1690.00	1687.00	1688.75	8094	0
@ES#	2013-12-18T03:00	1688.75	1689.50	1687.00	1687.75	5116	0
@ES#	2013-12-18T04:00	1687.75	1689.50	1687.75	1689.50	2795	0
@ES#	2013-12-18T05:00	1689.50	1689.50	1688.75	1689.25	2350	0
@ES#	2013-12-18T06:00	1689.50	1689.75	1689.00	1689.25	2085	0
@ES#	2013-12-18T07:00	1689.25	1690.50	1689.00	1690.00	3497	0
@ES#	2013-12-18T08:00	1690.00	1691.25	1689.75	1691.25	2638	0
@ES#	2013-12-18T09:00	1691.00	1692.25	1691.00	1691.25	7092	0
@ES#	2013-12-18T10:00	1691.25	1692.50	1690.00	1691.25	14825	0
@ES#	2013-12-18T11:00	1691.25	1693.50	1690.25	1692.00	16573	0
@ES#	2013-12-18T12:00	1691.75	1693.50	1691.00	1693.00	12892	0
@ES#	2013-12-18T13:00	1692.75	1693.25	1689.75	1691.25	17036	0
@ES#	2013-12-18T14:00	1691.25	1691.25	1689.00	1689.75	13954	0
@ES#	2013-12-18T15:00	1690.00	1690.25	1688.50	1690.00	17425	0
@ES#	2013-12-18T16:00	1690.00	1692.50	1688.75	1690.50	151891	0
@ES#	2013-12-18T17:00	1690.50	1692.25	1687.75	1689.50	119762	0
@ES#	2013-12-18T18:00	1689.50	1690.25	1685.50	1686.50	123033	0
@ES#	2013-12-18T19:00	1686.25	1687.50	1684.50	1685.00	81731	0
@ES#	2013-12-18T20:00	1684.75	1689.25	1680.00	1685.50	186623	0
@ES#	2013-12-18T21:00	1685.25	1709.50	1674.25	1706.75	785608	0
@ES#	2013-12-18T22:00	1706.75	1719.25	1705.00	1718.50	554601	0
@ES#	2013-12-18T23:00	1718.75	1720.25	1716.75	1717.25	144524	0
@ES#	2013-12-19T01:00	1717.50	1720.25	1717.25	1718.50	7725	0
@ES#	2013-12-19T02:00	1718.25	1718.50	1716.50	1716.75	4776	0
@ES#	2013-12-19T03:00	1716.50	1716.75	1715.00	1715.00	4925	0
@ES#	2013-12-19T04:00	1715.25	1716.25	1714.75	1715.00	4303	0
@ES#	2013-12-19T05:00	1715.00	1716.00	1715.00	1715.50	2834	0
@ES#	2013-12-19T06:00	1715.50	1715.50	1714.00	1714.25	3844	0
@ES#	2013-12-19T07:00	1714.25	1715.75	1714.25	1714.25	7724	0
@ES#	2013-12-19T08:00	1714.25	1715.25	1712.75	1713.75	5682	0
@ES#	2013-12-19T09:00	1713.75	1714.00	1712.50	1712.75	6817	0
@ES#	2013-12-19T10:00	1712.75	1717.50	1712.50	1717.00	33104	0
@ES#	2013-12-19T11:00	1717.00	1717.25	1715.50	1716.25	12544	0
@ES#	2013-12-19T12:00	1716.25	1716.50	1714.75	1716.25	11337	0
@ES#	2013-12-19T13:00	1716.25	1718.00	1715.50	1716.75	12609	0
@ES#	2013-12-19T14:00	1716.75	1718.50	1715.50	1716.00	19257	0
@ES#	2013-12-19T15:00	1716.00	1717.00	1709.00	1709.25	65326	0
@ES#	2013-12-19T16:00	1709.25	1715.75	1708.50	1713.25	207462	0
@ES#	2013-12-19T17:00	1713.00	1715.00	1708.50	1713.50	221722	0
@ES#	2013-12-19T18:00	1713.75	1716.00	1712.00	1715.25	117633	0
@ES#	2013-12-19T19:00	1715.25	1716.75	1713.75	1715.75	87041	0
@ES#	2013-12-19T20:00	1715.75	1717.75	1714.50	1717.00	85774	0
@ES#	2013-12-19T21:00	1716.75	1717.50	1714.50	1716.50	73808	0
@ES#	2013-12-19T22:00	1716.25	1718.50	1715.00	1716.50	203989	0
@ES#	2013-12-19T23:00	1716.75	1717.00	1714.75	1715.25	74547	0
@ES#	2013-12-20T01:00	1716.00	1717.50	1716.00	1716.00	5619	0
@ES#	2013-12-20T02:00	1716.25	1717.75	1716.00	1717.25	2842	0
@ES#	2013-12-20T03:00	1717.00	1718.25	1716.75	1718.25	5384	0
@ES#	2013-12-20T04:00	1718.00	1719.75	1718.00	1718.25	4076	0
@ES#	2013-12-20T05:00	1718.25	1719.50	1718.00	1718.00	2878	0
@ES#	2013-12-20T06:00	1718.00	1718.75	1718.00	1718.75	2089	0
@ES#	2013-12-20T07:00	1718.75	1718.75	1718.00	1718.00	1687	0
@ES#	2013-12-20T08:00	1718.25	1718.50	1717.25	1718.00	2753	0
@ES#	2013-12-20T09:00	1717.75	1719.00	1717.50	1718.25	5093	0
@ES#	2013-12-20T10:00	1718.25	1718.75	1716.00	1718.00	15174	0
@ES#	2013-12-20T11:00	1718.00	1720.25	1717.50	1719.25	11857	0
@ES#	2013-12-20T12:00	1719.00	1719.75	1717.50	1717.75	11031	0
@ES#	2013-12-20T13:00	1718.00	1719.00	1717.25	1717.50	10941	0
@ES#	2013-12-20T14:00	1717.50	1717.75	1716.00	1717.25	18402	0
@ES#	2013-12-20T15:00	1717.25	1720.00	1716.50	1719.25	40265	0
@ES#	2013-12-20T16:00	1719.25	1725.50	1717.75	1724.50	236826	0
@ES#	2013-12-20T17:00	1724.50	1726.75	1722.25	1724.75	143392	0
@ES#	2013-12-20T18:00	1724.75	1729.25	1724.25	1728.75	158056	0
@ES#	2013-12-20T19:00	1728.75	1730.50	1727.50	1729.00	100355	0
@ES#	2013-12-20T20:00	1729.25	1731.00	1728.50	1730.75	70706	0
@ES#	2013-12-20T21:00	1730.75	1731.25	1729.50	1730.25	75849	0
@ES#	2013-12-20T22:00	1730.50	1730.50	1726.00	1726.75	257553	0
@ES#	2013-12-20T23:00	1726.75	1730.25	1726.25	1730.00	132751	0
@ES#	2013-12-23T01:00	1730.50	1733.50	1730.25	1732.50	6167	0
@ES#	2013-12-23T02:00	1732.75	1733.75	1732.50	1733.75	3050	0
@ES#	2013-12-23T03:00	1733.50	1735.25	1733.50	1734.00	3748	0
@ES#	2013-12-23T04:00	1734.00	1734.50	1733.00	1733.00	1943	0
@ES#	2013-12-23T05:00	1733.25	1734.25	1733.00	1734.00	1484	0
@ES#	2013-12-23T06:00	1734.00	1735.00	1733.25	1733.25	2006	0
@ES#	2013-12-23T07:00	1733.25	1734.25	1733.00	1733.75	1697	0
@ES#	2013-12-23T08:00	1733.75	1734.00	1733.00	1733.50	1337	0
@ES#	2013-12-23T09:00	1733.50	1734.50	1733.25	1734.00	2471	0
@ES#	2013-12-23T10:00	1734.00	1735.25	1733.75	1734.75	8540	0
@ES#	2013-12-23T11:00	1734.75	1736.00	1734.50	1735.75	4203	0
@ES#	2013-12-23T12:00	1735.50	1736.25	1735.50	1735.75	4890	0
@ES#	2013-12-23T13:00	1735.75	1736.50	1734.25	1735.00	7955	0
@ES#	2013-12-23T14:00	1735.00	1736.25	1734.75	1736.25	6901	0
@ES#	2013-12-23T15:00	1736.25	1737.25	1735.50	1737.00	16788	0
@ES#	2013-12-23T16:00	1736.75	1737.25	1733.00	1733.00	116992	0
@ES#	2013-12-23T17:00	1733.25	1735.75	1731.75	1735.25	114794	0
@ES#	2013-12-23T18:00	1735.25	1737.00	1735.00	1736.25	58194	0
@ES#	2013-12-23T19:00	1736.50	1738.00	1735.75	1736.00	50564	0
@ES#	2013-12-23T20:00	1736.25	1737.00	1732.75	1734.50	73498	0
@ES#	2013-12-23T21:00	1734.50	1736.00	1733.75	1734.75	73674	0
@ES#	2013-12-23T22:00	1734.75	1736.75	1734.50	1736.00	111087	0
@ES#	2013-12-23T23:00	1736.25	1737.00	1735.50	1736.75	59089	0
@ES#	2013-12-24T01:00	1736.25	1737.00	1735.75	1736.25	2535	0
@ES#	2013-12-24T02:00	1736.25	1736.25	1734.00	1734.25	3953	0
@ES#	2013-12-24T03:00	1734.50	1735.25	1734.00	1734.75	2168	0
@ES#	2013-12-24T04:00	1734.75	1735.00	1734.75	1734.75	789	0
@ES#	2013-12-24T05:00	1734.75	1735.25	1734.50	1734.75	1417	0
@ES#	2013-12-24T06:00	1734.75	1736.50	1734.75	1736.50	2160	0
@ES#	2013-12-24T07:00	1736.25	1736.75	1735.00	1735.25	2278	0
@ES#	2013-12-24T08:00	1735.25	1736.25	1735.25	1736.25	1609	0
@ES#	2013-12-24T09:00	1736.00	1736.50	1735.25	1736.00	2649	0
@ES#	2013-12-24T10:00	1736.00	1737.75	1736.00	1737.25	5022	0
@ES#	2013-12-24T11:00	1737.50	1738.00	1737.00	1737.25	3029	0
@ES#	2013-12-24T12:00	1737.25	1738.00	1737.00	1737.25	3115	0
@ES#	2013-12-24T13:00	1737.25	1737.75	1736.25	1736.50	2906	0
@ES#	2013-12-24T14:00	1736.50	1736.50	1735.00	1736.00	7500	0
@ES#	2013-12-24T15:00	1735.75	1737.25	1735.50	1737.00	7018	0
@ES#	2013-12-24T16:00	1737.00	1738.25	1736.25	1737.75	51120	0
@ES#	2013-12-24T17:00	1737.50	1740.50	1737.50	1740.25	63891	0
@ES#	2013-12-24T18:00	1740.25	1741.50	1739.50	1741.25	45962	0
@ES#	2013-12-24T19:00	1741.00	1741.75	1740.25	1741.00	74693	0
@ES#	2013-12-24T20:00	1741.25	1743.00	1740.75	1742.75	30505	0
@ES#	2013-12-26T13:00	1743.50	1747.00	1743.25	1745.25	9848	0
@ES#	2013-12-26T14:00	1745.00	1746.00	1743.75	1745.00	3224	0
@ES#	2013-12-26T15:00	1745.00	1746.50	1744.25	1746.50	8577	0
@ES#	2013-12-26T16:00	1746.25	1746.75	1744.50	1745.00	69011	0
@ES#	2013-12-26T17:00	1745.00	1747.25	1745.00	1746.00	58015	0
@ES#	2013-12-26T18:00	1746.25	1748.00	1745.25	1747.25	45237	0
@ES#	2013-12-26T19:00	1747.00	1748.75	1746.25	1748.25	47517	0
@ES#	2013-12-26T20:00	1748.25	1750.25	1748.00	1750.00	36457	0
@ES#	2013-12-26T21:00	1750.25	1750.50	1748.75	1750.00	38730	0
@ES#	2013-12-26T22:00	1749.75	1751.25	1749.25	1750.00	85757	0
@ES#	2013-12-26T23:00	1750.25	1750.25	1749.25	1750.00	34458	0
@ES#	2013-12-27T01:00	1750.00	1750.00	1748.75	1748.75	2138	0
@ES#	2013-12-27T02:00	1748.75	1749.50	1747.75	1748.00	3848	0
@ES#	2013-12-27T03:00	1748.00	1748.00	1747.00	1748.00	3280	0
@ES#	2013-12-27T04:00	1748.00	1748.75	1747.75	1748.25	2348	0
@ES#	2013-12-27T05:00	1748.25	1749.00	1748.00	1748.75	1522	0
@ES#	2013-12-27T06:00	1748.75	1749.00	1748.25	1748.50	1681	0
@ES#	2013-12-27T07:00	1748.50	1749.25	1748.25	1749.00	1173	0
@ES#	2013-12-27T08:00	1748.75	1750.50	1748.75	1750.00	2178	0
@ES#	2013-12-27T09:00	1749.75	1750.25	1748.25	1748.75	4015	0
@ES#	2013-12-27T10:00	1748.75	1749.50	1747.50	1749.00	8436	0
@ES#	2013-12-27T11:00	1748.75	1749.50	1748.00	1748.00	6299	0
@ES#	2013-12-27T12:00	1748.25	1748.75	1746.75	1747.75	6712	0
@ES#	2013-12-27T13:00	1748.00	1749.50	1747.75	1749.00	4208	0
@ES#	2013-12-27T14:00	1748.75	1751.25	1748.50	1751.25	8199	0
@ES#	2013-12-27T15:00	1751.25	1751.25	1750.00	1750.75	7826	0
@ES#	2013-12-27T16:00	1750.75	1753.50	1750.75	1751.50	95621	0
@ES#	2013-12-27T17:00	1751.75	1752.75	1747.75	1748.00	111338	0
@ES#	2013-12-27T18:00	1748.00	1751.25	1748.00	1750.00	83096	0
@ES#	2013-12-27T19:00	1750.25	1750.50	1748.25	1748.75	46654	0
@ES#	2013-12-27T20:00	1748.75	1749.50	1748.25	1749.25	29449	0
@ES#	2013-12-27T21:00	1749.25	1750.75	1748.75	1749.00	41086	0
@ES#	2013-12-27T22:00	1748.75	1750.50	1748.75	1749.50	106037	0
@ES#	2013-12-27T23:00	1749.75	1751.00	1749.25	1750.25	44163	0
@ES#	2013-12-30T01:00	1749.50	1750.25	1748.50	1749.75	2840	0
@ES#	2013-12-30T02:00	1750.00	1750.00	1748.75	1748.75	1849	0
@ES#	2013-12-30T03:00	1749.00	1749.50	1748.75	1749.00	1728	0
@ES#	2013-12-30T04:00	1749.00	1749.25	1748.50	1749.25	1119	0
@ES#	2013-12-30T05:00	1749.00	1749.50	1749.00	1749.50	777	0
@ES#	2013-12-30T06:00	1749.50	1749.75	1749.25	1749.50	832	0
@ES#	2013-12-30T07:00	1749.25	1749.50	1749.00	1749.50	1028	0
@ES#	2013-12-30T08:00	1749.25	1750.00	1749.25	1749.75	1519	0
@ES#	2013-12-30T09:00	1749.50	1750.00	1749.50	1749.50	1901	0
@ES#	2013-12-30T10:00	1749.50	1750.00	1748.75	1749.50	5535	0
@ES#	2013-12-30T11:00	1749.25	1749.75	1748.75	1749.50	5371	0
@ES#	2013-12-30T12:00	1749.50	1751.25	1749.25	1751.00	6137	0
@ES#	2013-12-30T13:00	1751.25	1752.00	1750.75	1751.00	4815	0
@ES#	2013-12-30T14:00	1751.00	1751.25	1750.00	1751.00	7434	0
@ES#	2013-12-30T15:00	1750.75	1751.50	1749.75	1749.75	10723	0
@ES#	2013-12-30T16:00	1750.00	1751.50	1747.75	1748.25	105876	0
@ES#	2013-12-30T17:00	1748.25	1749.50	1747.00	1748.25	73098	0
@ES#	2013-12-30T18:00	1748.25	1750.00	1747.50	1748.25	77718	0
@ES#	2013-12-30T19:00	1748.25	1748.75	1747.00	1747.25	36973	0
@ES#	2013-12-30T20:00	1747.50	1748.50	1747.00	1748.00	42084	0
@ES#	2013-12-30T21:00	1748.00	1750.00	1747.75	1749.25	41244	0
@ES#	2013-12-30T22:00	1749.50	1749.50	1747.50	1749.00	91610	0
@ES#	2013-12-30T23:00	1749.00	1749.75	1748.00	1749.00	41168	0
@ES#	2013-12-31T01:00	1749.00	1749.00	1748.25	1748.75	964	0
@ES#	2013-12-31T02:00	1748.75	1749.00	1748.25	1748.50	1318	0
@ES#	2013-12-31T03:00	1748.25	1748.50	1748.00	1748.00	1084	0
@ES#	2013-12-31T04:00	1748.00	1748.25	1747.75	1748.25	863	0
@ES#	2013-12-31T05:00	1748.00	1748.75	1748.00	1748.25	463	0
@ES#	2013-12-31T06:00	1748.25	1748.50	1748.25	1748.50	363	0
@ES#	2013-12-31T07:00	1748.50	1748.75	1748.25	1748.25	269	0
@ES#	2013-12-31T08:00	1748.50	1748.75	1748.25	1748.50	360	0
@ES#	2013-12-31T09:00	1748.25	1749.00	1748.25	1748.50	1103	0
@ES#	2013-12-31T10:00	1748.75	1749.00	1748.50	1749.00	1511	0
@ES#	2013-12-31T11:00	1749.00	1749.25	1748.75	1749.25	1512	0
@ES#	2013-12-31T12:00	1749.00	1749.50	1748.50	1749.25	2168	0
@ES#	2013-12-31T13:00	1749.25	1749.50	1749.00	1749.00	1869	0
@ES#	2013-12-31T14:00	1749.25	1750.75	1748.75	1750.50	6357	0
@ES#	2013-12-31T15:00	1750.50	1752.25	1750.50	1751.75	10897	0
@ES#	2013-12-31T16:00	1751.75	1752.75	1750.75	1752.25	41472	0
@ES#	2013-12-31T17:00	1752.25	1754.25	1752.25	1754.25	70343	0
@ES#	2013-12-31T18:00	1754.25	1757.00	1754.25	1755.00	64763	0
@ES#	2013-12-31T19:00	1755.25	1755.75	1753.50	1755.00	39737	0
@ES#	2013-12-31T20:00	1754.75	1755.00	1753.50	1754.50	24844	0
@ES#	2013-12-31T21:00	1754.75	1754.75	1750.50	1751.75	61639	0
@ES#	2013-12-31T22:00	1751.75	1757.75	1750.25	1756.25	210962	0
@ES#	2013-12-31T23:00	1756.25	1760.00	1756.25	1759.00	102428	0
@ES#	2014-01-02T13:00	1751.25	1754.25	1747.75	1752.25	47672	0
@ES#	2014-01-02T14:00	1752.25	1752.50	1749.00	1749.25	23792	0
@ES#	2014-01-02T15:00	1749.50	1752.75	1749.00	1750.00	26367	0
@ES#	2014-01-02T16:00	1750.00	1751.50	1743.75	1746.25	231392	0
@ES#	2014-01-02T17:00	1746.50	1747.50	1741.75	1745.75	184727	0
@ES#	2014-01-02T18:00	1745.50	1746.75	1739.00	1740.75	144514	0
@ES#	2014-01-02T19:00	1741.00	1742.00	1737.75	1740.75	117491	0
@ES#	2014-01-02T20:00	1740.75	1741.50	1737.75	1740.25	86089	0
@ES#	2014-01-02T21:00	1740.25	1741.50	1735.25	1738.25	116576	0
@ES#	2014-01-02T22:00	1738.00	1742.75	1737.75	1739.75	173973	0
@ES#	2014-01-02T23:00	1739.75	1741.50	1739.50	1740.25	65287	0
@ES#	2014-01-03T01:00	1740.75	1741.50	1740.50	1741.50	2584	0
@ES#	2014-01-03T02:00	1741.25	1741.75	1740.75	1741.50	1865	0
@ES#	2014-01-03T03:00	1741.50	1743.00	1741.00	1741.25	4996	0
@ES#	2014-01-03T04:00	1741.25	1741.50	1739.50	1740.00	4318	0
@ES#	2014-01-03T05:00	1740.00	1740.00	1739.25	1739.75	1805	0
@ES#	2014-01-03T06:00	1739.75	1740.25	1738.75	1739.00	1609	0
@ES#	2014-01-03T07:00	1739.00	1739.00	1736.00	1736.00	5918	0
@ES#	2014-01-03T08:00	1736.00	1736.25	1734.00	1735.00	6619	0
@ES#	2014-01-03T09:00	1735.25	1738.50	1735.25	1738.25	7042	0
@ES#	2014-01-03T10:00	1738.25	1738.75	1736.00	1738.75	13241	0
@ES#	2014-01-03T11:00	1738.75	1741.50	1738.25	1741.25	14399	0
@ES#	2014-01-03T12:00	1741.25	1742.25	1740.75	1741.50	7984	0
@ES#	2014-01-03T13:00	1741.50	1742.00	1740.50	1740.75	6370	0
@ES#	2014-01-03T14:00	1741.00	1743.75	1740.75	1743.25	14478	0
@ES#	2014-01-03T15:00	1743.00	1745.50	1742.75	1743.25	31694	0
@ES#	2014-01-03T16:00	1743.50	1745.75	1741.50	1744.75	144382	0
@ES#	2014-01-03T17:00	1745.00	1746.50	1742.75	1743.75	125857	0
@ES#	2014-01-03T18:00	1744.00	1745.00	1737.00	1737.75	140064	0
@ES#	2014-01-03T19:00	1738.00	1740.25	1736.50	1739.00	72548	0
@ES#	2014-01-03T20:00	1739.00	1740.00	1737.00	1738.50	46881	0
@ES#	2014-01-03T21:00	1738.50	1743.50	1738.25	1742.50	84564	0
@ES#	2014-01-03T22:00	1742.50	1745.50	1738.00	1738.25	154766	0
@ES#	2014-01-03T23:00	1738.00	1739.75	1737.00	1737.00	62684	0
@ES#	2014-01-06T01:00	1737.50	1741.50	1737.25	1740.50	9365	0
@ES#	2014-01-06T02:00	1740.75	1741.25	1740.00	1740.50	4168	0
@ES#	2014-01-06T03:00	1740.50	1740.50	1737.50	1738.50	7718	0
@ES#	2014-01-06T04:00	1738.50	1739.00	1736.50	1737.00	5625	0
@ES#	2014-01-06T05:00	1737.00	1738.25	1736.50	1738.00	3914	0
@ES#	2014-01-06T06:00	1738.00	1739.00	1737.50	1738.75	2341	0
@ES#	2014-01-06T07:00	1738.75	1739.00	1738.00	1738.00	2436	0
@ES#	2014-01-06T08:00	1738.00	1738.50	1737.00	1738.25	2913	0
@ES#	2014-01-06T09:00	1738.00	1739.00	1737.50	1738.00	4378	0
@ES#	2014-01-06T10:00	1737.75	1741.00	1736.75	1737.50	23021	0
@ES#	2014-01-06T11:00	1737.50	1739.75	1736.75	1739.50	12689	0
@ES#	2014-01-06T12:00	1739.75	1740.75	1739.25	1739.75	9501	0
@ES#	2014-01-06T13:00	1739.75	1741.75	1739.50	1740.75	6758	0
@ES#	2014-01-06T14:00	1740.75	1743.50	1740.25	1742.25	13563	0
@ES#	2014-01-06T15:00	1742.00	1743.25	1741.50	1742.75	15261	0
@ES#	2014-01-06T16:00	1743.00	1746.00	1737.25	1740.00	190159	0
@ES#	2014-01-06T17:00	1739.75	1741.25	1735.50	1736.00	216465	0
@ES#	2014-01-06T18:00	1736.00	1737.00	1730.75	1734.00	210239	0
@ES#	2014-01-06T19:00	1734.00	1734.75	1731.50	1733.50	125402	0
@ES#	2014-01-06T20:00	1733.75	1738.25	1732.00	1736.75	115021	0
@ES#	2014-01-06T21:00	1737.00	1739.50	1735.50	1738.75	128982	0
@ES#	2014-01-06T22:00	1738.50	1739.00	1733.50	1734.25	168478	0
@ES#	2014-01-06T23:00	1734.25	1734.75	1732.75	1733.25	80752	0
@ES#	2014-01-07T01:00	1733.25	1734.50	1733.00	1734.00	6034	0
@ES#	2014-01-07T02:00	1734.25	1734.50	1733.50	1734.25	4813	0
@ES#	2014-01-07T03:00	1734.00	1735.75	1733.75	1735.25	6332	0
@ES#	2014-01-07T04:00	1735.50	1737.50	1735.25	1737.00	5334	0
@ES#	2014-01-07T05:00	1737.00	1738.00	1737.00	1738.00	3627	0
@ES#	2014-01-07T06:00	1737.75	1738.00	1736.50	1737.25	2222	0
@ES#	2014-01-07T07:00	1737.25	1738.50	1736.50	1737.75	2845	0
@ES#	2014-01-07T08:00	1737.50	1737.75	1736.00	1736.25	2597	0
@ES#	2014-01-07T09:00	1736.00	1738.25	1736.00	1737.25	4864	0
@ES#	2014-01-07T10:00	1737.00	1738.50	1735.50	1738.50	15267	0
@ES#	2014-01-07T11:00	1738.25	1739.50	1738.25	1739.50	13645	0
@ES#	2014-01-07T12:00	1739.50	1741.75	1739.00	1741.50	14695	0
@ES#	2014-01-07T13:00	1741.25	1741.50	1739.50	1739.75	10329	0
@ES#	2014-01-07T14:00	1739.75	1742.25	1739.50	1740.25	15817	0
@ES#	2014-01-07T15:00	1740.25	1741.50	1739.75	1741.50	17957	0
@ES#	2014-01-07T16:00	1741.50	1745.50	1739.75	1745.25	202276	0
@ES#	2014-01-07T17:00	1745.50	1748.25	1744.75	1746.75	181606	0
@ES#	2014-01-07T18:00	1746.75	1747.00	1743.75	1744.50	86274	0
@ES#	2014-01-07T19:00	1744.25	1746.25	1743.50	1746.00	70912	0
@ES#	2014-01-07T20:00	1746.25	1746.75	1743.50	1743.75	63731	0
@ES#	2014-01-07T21:00	1743.75	1745.75	1741.50	1745.25	149024	0
@ES#	2014-01-07T22:00	1745.25	1747.75	1744.50	1744.75	194779	0
@ES#	2014-01-07T23:00	1744.75	1745.00	1743.50	1743.75	72120	0
@ES#	2014-01-08T01:00	1744.25	1744.50	1743.75	1744.00	3346	0
@ES#	2014-01-08T02:00	1743.75	1744.00	1742.75	1743.25	3465	0
@ES#	2014-01-08T03:00	1743.25	1744.25	1743.00	1743.50	2641	0
@ES#	2014-01-08T04:00	1743.50	1744.50	1743.25	1744.00	1172	0
@ES#	2014-01-08T05:00	1744.00	1745.25	1743.75	1744.75	2806	0
@ES#	2014-01-08T06:00	1744.50	1746.00	1744.50	1745.75	2283	0
@ES#	2014-01-08T07:00	1745.50	1746.25	1745.50	1746.25	2339	0
@ES#	2014-01-08T08:00	1746.00	1746.25	1745.50	1745.75	1331	0
@ES#	2014-01-08T09:00	1745.75	1746.75	1745.25	1746.25	7366	0
@ES#	2014-01-08T10:00	1746.50	1746.50	1743.00	1745.00	16442	0
@ES#	2014-01-08T11:00	1744.75	1745.50	1743.00	1743.00	7355	0
@ES#	2014-01-08T12:00	1743.00	1743.50	1741.25	1742.00	10530	0
@ES#	2014-01-08T13:00	1742.25	1743.00	1741.25	1741.50	6075	0
@ES#	2014-01-08T14:00	1741.25	1743.50	1741.25	1742.50	6984	0
@ES#	2014-01-08T15:00	1742.50	1744.50	1740.75	1743.25	45703	0
@ES#	2014-01-08T16:00	1743.25	1746.00	1739.00	1742.50	184084	0
@ES#	2014-01-08T17:00	1742.50	1748.25	1741.00	1746.00	201875	0
@ES#	2014-01-08T18:00	1746.00	1747.75	1743.75	1747.00	116315	0
@ES#	2014-01-08T19:00	1747.25	1747.75	1744.25	1745.00	74270	0
@ES#	2014-01-08T20:00	1744.75	1746.75	1743.25	1745.75	120593	0
@ES#	2014-01-08T21:00	1745.75	1747.50	1742.25	1744.00	227404	0
@ES#	2014-01-08T22:00	1743.75	1746.00	1739.75	1745.25	214885	0
@ES#	2014-01-08T23:00	1745.25	1747.00	1744.50	1745.50	68692	0
@ES#	2014-01-09T01:00	1745.25	1745.50	1744.00	1744.00	5412	0
@ES#	2014-01-09T02:00	1744.25	1744.75	1744.00	1744.50	3465	0
@ES#	2014-01-09T03:00	1744.25	1746.25	1744.25	1745.25	3965	0
@ES#	2014-01-09T04:00	1745.25	1746.25	1745.25	1746.25	2003	0
@ES#	2014-01-09T05:00	1746.00	1746.25	1745.25	1745.75	2430	0
@ES#	2014-01-09T06:00	1745.50	1747.25	1745.00	1746.25	3932	0
@ES#	2014-01-09T07:00	1746.25	1747.00	1745.00	1746.25	3261	0
@ES#	2014-01-09T08:00	1746.25	1747.50	1746.00	1746.25	3128	0
@ES#	2014-01-09T09:00	1746.25	1746.25	1744.25	1745.50	5843	0
@ES#	2014-01-09T10:00	1745.50	1746.50	1742.25	1743.75	18651	0
@ES#	2014-01-09T11:00	1743.50	1751.50	1743.50	1751.50	31379	0
@ES#	2014-01-09T12:00	1751.25	1752.50	1750.75	1751.50	11309	0
@ES#	2014-01-09T13:00	1751.50	1752.00	1750.50	1750.50	6707	0
@ES#	2014-01-09T14:00	1750.75	1751.50	1750.50	1750.50	10519	0
@ES#	2014-01-09T15:00	1750.50	1751.50	1748.75	1749.25	36116	0
@ES#	2014-01-09T16:00	1749.00	1751.50	1747.75	1750.25	115230	0
@ES#	2014-01-09T17:00	1750.00	1751.00	1739.00	1741.25	290165	0
@ES#	2014-01-09T18:00	1741.00	1742.00	1737.75	1741.75	205455	0
@ES#	2014-01-09T19:00	1741.50	1745.75	1741.00	1745.75	103463	0
@ES#	2014-01-09T20:00	1745.50	1746.00	1742.25	1742.50	95232	0
@ES#	2014-01-09T21:00	1742.50	1745.50	1739.50	1744.00	123135	0
@ES#	2014-01-09T22:00	1744.25	1747.75	1743.50	1746.25	188732	0
@ES#	2014-01-09T23:00	1746.25	1747.25	1746.00	1747.00	52725	0
@ES#	2014-01-10T01:00	1746.75	1747.00	1746.00	1746.50	2435	0
@ES#	2014-01-10T02:00	1746.25	1747.50	1746.25	1747.00	3282	0
@ES#	2014-01-10T03:00	1746.75	1748.00	1746.50	1747.25	2748	0
@ES#	2014-01-10T04:00	1747.50	1748.50	1747.25	1748.25	2183	0
@ES#	2014-01-10T05:00	1748.25	1748.50	1748.00	1748.50	2294	0
@ES#	2014-01-10T06:00	1748.25	1748.50	1747.75	1748.50	1784	0
@ES#	2014-01-10T07:00	1748.50	1749.25	1748.50	1749.25	2626	0
@ES#	2014-01-10T08:00	1749.00	1749.50	1749.00	1749.50	2297	0
@ES#	2014-01-10T09:00	1749.25	1750.25	1748.50	1749.50	5591	0
@ES#	2014-01-10T10:00	1749.50	1751.00	1749.25	1750.75	14460	0
@ES#	2014-01-10T11:00	1750.75	1751.75	1750.00	1751.00	12514	0
@ES#	2014-01-10T12:00	1751.00	1753.00	1750.75	1753.00	9977	0
@ES#	2014-01-10T13:00	1752.75	1753.25	1752.00	1752.50	10708	0
@ES#	2014-01-10T14:00	1752.75	1754.25	1752.25	1753.75	18492	0
@ES#	2014-01-10T15:00	1753.75	1756.00	1742.50	1751.50	216544	0
@ES#	2014-01-10T16:00	1751.25	1752.25	1746.50	1746.50	207166	0
@ES#	2014-01-10T17:00	1746.75	1746.75	1741.00	1745.00	279838	0
@ES#	2014-01-10T18:00	1745.00	1745.50	1739.75	1741.50	161415	0
@ES#	2014-01-10T19:00	1741.50	1747.25	1740.50	1744.00	123486	0
@ES#	2014-01-10T20:00	1744.25	1747.00	1743.50	1744.00	77000	0
@ES#	2014-01-10T21:00	1744.25	1746.75	1744.00	1745.25	65945	0
@ES#	2014-01-10T22:00	1745.25	1750.75	1745.00	1750.75	161852	0
@ES#	2014-01-10T23:00	1750.75	1752.25	1750.25	1752.00	68606	0
@ES#	2014-01-13T01:00	1752.00	1752.25	1750.50	1751.75	6012	0
@ES#	2014-01-13T02:00	1751.75	1751.75	1749.00	1750.00	5300	0
@ES#	2014-01-13T03:00	1749.75	1751.00	1748.75	1749.00	4667	0
@ES#	2014-01-13T04:00	1749.00	1749.00	1745.50	1747.00	8408	0
@ES#	2014-01-13T05:00	1747.00	1747.50	1746.75	1747.25	3174	0
@ES#	2014-01-13T06:00	1747.25	1747.25	1746.00	1747.00	4160	0
@ES#	2014-01-13T07:00	1747.00	1747.50	1746.50	1746.75	1727	0
@ES#	2014-01-13T08:00	1747.00	1747.75	1746.00	1746.50	2598	0
@ES#	2014-01-13T09:00	1746.25	1748.50	1746.25	1748.25	4446	0
@ES#	2014-01-13T10:00	1748.50	1748.75	1746.00	1746.25	18252	0
@ES#	2014-01-13T11:00	1746.00	1748.25	1745.75	1748.25	9769	0
@ES#	2014-01-13T12:00	1748.00	1748.25	1745.75	1746.75	8113	0
@ES#	2014-01-13T13:00	1746.75	1746.75	1744.00	1745.25	12251	0
@ES#	2014-01-13T14:00	1745.25	1747.75	1744.75	1747.25	12208	0
@ES#	2014-01-13T15:00	1747.25	1747.50	1745.75	1746.00	17916	0
@ES#	2014-01-13T16:00	1746.00	1749.75	1745.00	1747.50	163080	0
@ES#	2014-01-13T17:00	1747.75	1751.75	1747.50	1750.00	158918	0
@ES#	2014-01-13T18:00	1749.75	1750.00	1747.75	1749.00	116120	0
@ES#	2014-01-13T19:00	1749.00	1749.25	1739.25	1739.25	195772	0
@ES#	2014-01-13T20:00	1739.50	1740.00	1735.00	1737.50	202797	0
@ES#	2014-01-13T21:00	1737.25	1738.00	1729.25	1730.50	271247	0
@ES#	2014-01-13T22:00	1730.75	1730.75	1723.00	1727.00	371358	0
@ES#	2014-01-13T23:00	1727.00	1729.00	1726.00	1728.25	106069	0
@ES#	2014-01-14T01:00	1729.25	1729.75	1728.50	1729.50	8458	0
@ES#	2014-01-14T02:00	1729.25	1729.75	1728.75	1729.25	5465	0
@ES#	2014-01-14T03:00	1729.00	1730.25	1729.00	1730.25	3837	0
@ES#	2014-01-14T04:00	1730.25	1730.50	1729.00	1729.50	3619	0
@ES#	2014-01-14T05:00	1729.75	1730.50	1729.25	1729.75	4821	0
@ES#	2014-01-14T06:00	1730.00	1730.25	1728.50	1728.50	4828	0
@ES#	2014-01-14T07:00	1728.75	1729.00	1727.75	1728.50	4462	0
@ES#	2014-01-14T08:00	1728.25	1729.00	1728.00	1728.25	2808	0
@ES#	2014-01-14T09:00	1728.25	1728.75	1727.25	1728.75	10295	0
@ES#	2014-01-14T10:00	1728.50	1730.75	1726.25	1730.50	32018	0
@ES#	2014-01-14T11:00	1730.25	1731.25	1729.50	1729.75	12015	0
@ES#	2014-01-14T12:00	1729.50	1730.75	1729.00	1730.00	9896	0
@ES#	2014-01-14T13:00	1730.25	1732.00	1730.00	1731.25	13730	0
@ES#	2014-01-14T14:00	1731.25	1732.75	1729.75	1732.25	25513	0
@ES#	2014-01-14T15:00	1732.00	1733.50	1730.25	1733.00	44862	0
@ES#	2014-01-14T16:00	1733.25	1735.25	1729.25	1731.50	229356	0
@ES#	2014-01-14T17:00	1731.50	1739.25	1731.50	1738.50	250749	0
@ES#	2014-01-14T18:00	1738.50	1742.75	1737.75	1741.25	201497	0
@ES#	2014-01-14T19:00	1741.00	1745.50	1740.50	1743.00	182332	0
@ES#	2014-01-14T20:00	1743.25	1746.00	1742.50	1743.50	135075	0
@ES#	2014-01-14T21:00	1743.50	1746.25	1742.00	1744.50	145142	0
@ES#	2014-01-14T22:00	1744.50	1747.75	1744.00	1746.75	169303	0
@ES#	2014-01-14T23:00	1746.75	1747.00	1745.75	1746.25	87478	0
@ES#	2014-01-15T01:00	1746.50	1747.75	1745.25	1746.50	6263	0
@ES#	2014-01-15T02:00	1746.50	1747.00	1745.75	1746.50	3682	0
@ES#	2014-01-15T03:00	1746.25	1747.00	1745.00	1745.00	4090	0
@ES#	2014-01-15T04:00	1745.25	1746.25	1745.00	1745.50	2486	0
@ES#	2014-01-15T05:00	1745.75	1746.00	1745.25	1745.50	1910	0
@ES#	2014-01-15T06:00	1745.50	1746.50	1745.50	1746.25	2229	0
@ES#	2014-01-15T07:00	1746.50	1747.00	1746.25	1746.50	2376	0
@ES#	2014-01-15T08:00	1746.50	1747.25	1746.50	1747.00	1917	0
@ES#	2014-01-15T09:00	1747.25	1747.25	1746.00	1746.50	6303	0
@ES#	2014-01-15T10:00	1746.25	1750.75	1745.50	1749.50	31131	0
@ES#	2014-01-15T11:00	1749.50	1749.75	1748.25	1748.50	10174	0
@ES#	2014-01-15T12:00	1748.50	1749.50	1748.00	1749.25	6188	0
@ES#	2014-01-15T13:00	1749.25	1751.25	1749.25	1750.50	12490	0
@ES#	2014-01-15T14:00	1750.25	1751.00	1749.50	1749.75	18251	0
@ES#	2014-01-15T15:00	1749.50	1750.50	1747.75	1750.00	30717	0
@ES#	2014-01-15T16:00	1749.75	1753.00	1749.50	1752.25	160411	0
@ES#	2014-01-15T17:00	1752.25	1756.75	1752.00	1755.00	240939	0
@ES#	2014-01-15T18:00	1755.00	1759.25	1754.25	1755.75	178122	0
@ES#	2014-01-15T19:00	1755.75	1758.00	1755.00	1756.50	79723	0
@ES#	2014-01-15T20:00	1756.50	1757.25	1753.75	1754.25	112972	0
@ES#	2014-01-15T21:00	1754.25	1758.00	1753.25	1757.50	109728	0
@ES#	2014-01-15T22:00	1757.75	1758.25	1754.25	1756.50	144994	0
@ES#	2014-01-15T23:00	1756.50	1756.50	1754.50	1755.00	87101	0
@ES#	2014-01-16T01:00	1755.00	1756.00	1754.25	1755.75	4687	0
@ES#	2014-01-16T02:00	1756.00	1757.00	1755.75	1756.50	3733	0
@ES#	2014-01-16T03:00	1756.75	1757.25	1755.25	1756.25	3424	0
@ES#	2014-01-16T04:00	1756.25	1756.75	1756.00	1756.50	1036	0
@ES#	2014-01-16T05:00	1756.50	1757.25	1756.25	1757.00	2295	0
@ES#	2014-01-16T06:00	1756.75	1757.25	1756.50	1757.00	2392	0
@ES#	2014-01-16T07:00	1756.75	1756.75	1755.25	1756.00	3849	0
@ES#	2014-01-16T08:00	1756.25	1756.50	1755.00	1755.00	3105	0
@ES#	2014-01-16T09:00	1755.25	1755.25	1753.50	1754.00	7029	0
@ES#	2014-01-16T10:00	1754.00	1754.50	1751.75	1752.25	23871	0
@ES#	2014-01-16T11:00	1752.00	1753.50	1752.00	1753.25	13277	0
@ES#	2014-01-16T12:00	1753.00	1753.75	1752.25	1753.75	7811	0
@ES#	2014-01-16T13:00	1753.75	1753.75	1752.00	1752.50	9168	0
@ES#	2014-01-16T14:00	1752.75	1754.00	1751.00	1752.00	24950	0
@ES#	2014-01-16T15:00	1752.00	1752.00	1750.25	1751.50	36105	0
@ES#	2014-01-16T16:00	1751.25	1754.50	1749.75	1752.75	157652	0
@ES#	2014-01-16T17:00	1752.75	1754.25	1748.25	1749.25	154337	0
@ES#	2014-01-16T18:00	1749.25	1753.25	1748.00	1752.50	118546	0
@ES#	2014-01-16T19:00	1752.50	1752.75	1750.00	1752.50	50271	0
@ES#	2014-01-16T20:00	1752.25	1754.50	1751.00	1752.25	58806	0
@ES#	2014-01-16T21:00	1752.25	1753.50	1751.25	1752.75	56816	0
@ES#	2014-01-16T22:00	1752.75	1754.00	1750.25	1753.75	120532	0
@ES#	2014-01-16T23:00	1753.50	1754.00	1749.50	1750.50	86549	0
@ES#	2014-01-17T01:00	1751.50	1751.50	1749.25	1749.75	4035	0
@ES#	2014-01-17T02:00	1749.50	1750.75	1749.50	1750.75	1443	0
@ES#	2014-01-17T03:00	1750.75	1751.25	1749.50	1750.00	2887	0
@ES#	2014-01-17T04:00	1750.00	1750.25	1749.00	1749.75	2170	0
@ES#	2014-01-17T05:00	1750.00	1751.50	1749.75	1751.25	4082	0
@ES#	2014-01-17T06:00	1751.50	1752.00	1751.25	1752.00	1704	0
@ES#	2014-01-17T07:00	1751.75	1752.25	1751.25	1751.25	2015	0
@ES#	2014-01-17T08:00	1751.25	1752.25	1751.00	1752.00	1695	0
@ES#	2014-01-17T09:00	1752.00	1752.25	1750.00	1750.75	5454	0
@ES#	2014-01-17T10:00	1750.75	1752.00	1750.00	1751.25	16651	0
@ES#	2014-01-17T11:00	1751.00	1752.50	1750.50	1752.50	8613	0
@ES#	2014-01-17T12:00	1752.50	1756.25	1752.50	1755.00	21911	0
@ES#	2014-01-17T13:00	1755.00	1756.00	1754.75	1756.00	9331	0
@ES#	2014-01-17T14:00	1755.75	1756.00	1753.25	1753.50	20446	0
@ES#	2014-01-17T15:00	1753.50	1753.75	1749.75	1751.50	43062	0
@ES#	2014-01-17T16:00	1751.50	1752.50	1747.25	1749.50	215387	0
@ES#	2014-01-17T17:00	1749.50	1751.75	1747.75	1751.50	130919	0
@ES#	2014-01-17T18:00	1751.75	1753.25	1751.25	1752.25	87044	0
@ES#	2014-01-17T19:00	1752.50	1754.00	1751.75	1751.75	56886	0
@ES#	2014-01-17T20:00	1752.00	1752.50	1748.25	1750.25	99471	0
@ES#	2014-01-17T21:00	1750.50	1751.25	1748.00	1748.75	70170	0
@ES#	2014-01-17T22:00	1749.00	1750.00	1742.75	1745.75	260462	0
@ES#	2014-01-17T23:00	1745.50	1748.00	1744.75	1747.25	88432	0
@ES#	2014-01-20T01:00	1747.50	1748.25	1745.75	1748.00	5725	0
@ES#	2014-01-20T02:00	1748.25	1748.25	1744.75	1745.00	4696	0
@ES#	2014-01-20T03:00	1745.00	1746.00	1743.50	1745.75	3718	0
@ES#	2014-01-20T04:00	1745.75	1747.75	1745.75	1747.75	2771	0
@ES#	2014-01-20T05:00	1747.50	1747.75	1746.25	1747.50	1655	0
@ES#	2014-01-20T06:00	1747.50	1747.75	1747.00	1747.50	982	0
@ES#	2014-01-20T07:00	1747.25	1748.25	1746.75	1747.25	1976	0
@ES#	2014-01-20T08:00	1747.25	1748.00	1746.75	1746.75	1096	0
@ES#	2014-01-20T09:00	1746.75	1747.00	1745.25	1745.75	4497	0
@ES#	2014-01-20T10:00	1745.75	1747.25	1744.25	1747.00	14414	0
@ES#	2014-01-20T11:00	1747.00	1747.25	1746.00	1746.75	7722	0
@ES#	2014-01-20T12:00	1747.00	1747.75	1746.75	1747.50	4294	0
@ES#	2014-01-20T13:00	1747.75	1747.75	1746.75	1747.50	4218	0
@ES#	2014-01-20T14:00	1747.50	1748.00	1746.75	1747.00	3522	0
@ES#	2014-01-20T15:00	1747.00	1747.75	1746.25	1747.00	6272	0
@ES#	2014-01-20T16:00	1747.25	1748.00	1746.75	1747.50	4700	0
@ES#	2014-01-20T17:00	1747.50	1747.50	1746.50	1746.50	4364	0
@ES#	2014-01-20T18:00	1746.50	1747.75	1746.50	1747.75	6019	0
@ES#	2014-01-21T01:00	1747.50	1747.75	1747.00	1747.25	1974	0
@ES#	2014-01-21T02:00	1747.25	1751.50	1747.25	1750.50	7963	0
@ES#	2014-01-21T03:00	1750.25	1756.50	1750.00	1755.00	15622	0
@ES#	2014-01-21T04:00	1755.00	1755.75	1754.25	1755.25	5267	0
@ES#	2014-01-21T05:00	1755.00	1755.50	1754.50	1754.75	2250	0
@ES#	2014-01-21T06:00	1754.75	1755.50	1754.50	1755.50	2193	0
@ES#	2014-01-21T07:00	1755.50	1755.75	1754.50	1754.75	2428	0
@ES#	2014-01-21T08:00	1754.50	1754.75	1753.75	1754.00	3066	0
@ES#	2014-01-21T09:00	1754.00	1754.75	1752.75	1752.75	5730	0
@ES#	2014-01-21T10:00	1752.75	1754.00	1751.50	1752.00	19111	0
@ES#	2014-01-21T11:00	1752.25	1752.75	1750.75	1750.75	8867	0
@ES#	2014-01-21T12:00	1750.75	1753.25	1750.50	1752.25	8443	0
@ES#	2014-01-21T13:00	1752.25	1753.75	1752.00	1752.75	9381	0
@ES#	2014-01-21T14:00	1753.00	1754.50	1751.75	1753.75	13393	0
@ES#	2014-01-21T15:00	1753.50	1755.50	1753.25	1755.25	22333	0
@ES#	2014-01-21T16:00	1755.00	1757.50	1754.50	1755.75	166437	0
@ES#	2014-01-21T17:00	1755.50	1756.00	1747.75	1749.75	231681	0
@ES#	2014-01-21T18:00	1749.75	1750.25	1740.50	1743.25	221610	0
@ES#	2014-01-21T19:00	1743.00	1747.00	1739.75	1746.75	98440	0
@ES#	2014-01-21T20:00	1746.75	1751.50	1746.75	1750.25	99443	0
@ES#	2014-01-21T21:00	1750.25	1752.00	1748.75	1750.25	70243	0
@ES#	2014-01-21T22:00	1750.25	1752.00	1748.50	1751.75	149717	0
@ES#	2014-01-21T23:00	1751.75	1752.50	1750.25	1750.75	74513	0
@ES#	2014-01-22T01:00	1751.00	1751.25	1749.50	1750.00	5127	0
@ES#	2014-01-22T02:00	1749.75	1751.25	1749.75	1751.00	2244	0
@ES#	2014-01-22T03:00	1751.00	1751.75	1750.75	1751.50	2291	0
@ES#	2014-01-22T04:00	1751.50	1751.50	1750.75	1751.25	1456	0
@ES#	2014-01-22T05:00	1751.25	1751.75	1750.00	1750.50	3326	0
@ES#	2014-01-22T06:00	1750.50	1754.00	1749.75	1753.75	6502	0
@ES#	2014-01-22T07:00	1753.75	1756.75	1753.75	1755.00	11324	0
@ES#	2014-01-22T08:00	1755.25	1755.25	1754.00	1754.00	2581	0
@ES#	2014-01-22T09:00	1753.75	1754.25	1753.25	1754.25	4743	0
@ES#	2014-01-22T10:00	1754.25	1755.25	1752.00	1752.75	16655	0
@ES#	2014-01-22T11:00	1752.50	1753.25	1750.75	1751.00	15604	0
@ES#	2014-01-22T12:00	1751.00	1752.00	1749.25	1750.00	12762	0
@ES#	2014-01-22T13:00	1750.00	1750.75	1748.25	1750.75	18180	0
@ES#	2014-01-22T14:00	1750.50	1751.50	1749.75	1750.00	11032	0
@ES#	2014-01-22T15:00	1750.00	1753.25	1749.50	1752.75	20005	0
@ES#	2014-01-22T16:00	1752.75	1755.75	1750.50	1752.00	151888	0
@ES#	2014-01-22T17:00	1752.00	1754.25	1748.75	1749.50	171423	0
@ES#	2014-01-22T18:00	1749.50	1751.75	1748.50	1750.25	98643	0
@ES#	2014-01-22T19:00	1750.50	1754.00	1749.75	1753.00	70636	0
@ES#	2014-01-22T20:00	1753.25	1755.00	1750.50	1751.75	70271	0
@ES#	2014-01-22T21:00	1751.75	1753.75	1751.50	1753.00	56877	0
@ES#	2014-01-22T22:00	1752.75	1755.25	1752.50	1752.75	118045	0
@ES#	2014-01-22T23:00	1753.00	1754.00	1751.75	1752.75	65775	0
@ES#	2014-01-23T01:00	1752.50	1757.50	1752.25	1756.75	12024	0
@ES#	2014-01-23T02:00	1756.75	1756.75	1754.50	1755.00	5262	0
@ES#	2014-01-23T03:00	1755.00	1756.00	1749.50	1751.00	15797	0
@ES#	2014-01-23T04:00	1751.25	1751.25	1749.00	1749.50	8271	0
@ES#	2014-01-23T05:00	1749.50	1749.75	1742.25	1744.00	28476	0
@ES#	2014-01-23T06:00	1744.25	1746.25	1743.75	1745.75	8682	0
@ES#	2014-01-23T07:00	1745.50	1748.25	1745.25	1746.00	7070	0
@ES#	2014-01-23T08:00	1746.00	1747.00	1745.25	1746.50	3746	0
@ES#	2014-01-23T09:00	1746.75	1747.50	1745.25	1745.75	7233	0
@ES#	2014-01-23T10:00	1746.00	1750.75	1745.75	1750.00	25141	0
@ES#	2014-01-23T11:00	1750.00	1750.25	1746.00	1748.00	16748	0
@ES#	2014-01-23T12:00	1747.75	1748.50	1747.00	1747.50	6194	0
@ES#	2014-01-23T13:00	1747.25	1747.50	1743.75	1744.50	19848	0
@ES#	2014-01-23T14:00	1744.50	1747.00	1743.75	1746.75	18725	0
@ES#	2014-01-23T15:00	1746.75	1747.50	1741.50	1741.75	54140	0
@ES#	2014-01-23T16:00	1741.75	1743.75	1736.50	1737.50	276684	0
@ES#	2014-01-23T17:00	1737.50	1739.75	1733.00	1734.25	292743	0
@ES#	2014-01-23T18:00	1734.25	1736.75	1731.75	1736.50	166302	0
@ES#	2014-01-23T19:00	1736.50	1736.75	1731.50	1734.00	171740	0
@ES#	2014-01-23T20:00	1734.00	1734.00	1727.25	1727.75	166236	0
@ES#	2014-01-23T21:00	1727.75	1733.75	1727.50	1733.50	131975	0
@ES#	2014-01-23T22:00	1733.50	1737.25	1731.75	1737.00	238316	0
@ES#	2014-01-23T23:00	1737.00	1738.75	1736.75	1738.25	123850	0
@ES#	2014-01-24T01:00	1737.50	1738.50	1737.00	1737.00	5804	0
@ES#	2014-01-24T02:00	1737.25	1739.25	1737.00	1737.50	7149	0
@ES#	2014-01-24T03:00	1737.75	1739.75	1737.00	1739.50	7363	0
@ES#	2014-01-24T04:00	1739.75	1741.50	1739.50	1741.00	7587	0
@ES#	2014-01-24T05:00	1741.00	1741.25	1739.50	1740.25	4979	0
@ES#	2014-01-24T06:00	1740.25	1740.25	1735.50	1735.75	8988	0
@ES#	2014-01-24T07:00	1735.75	1736.75	1733.75	1736.75	13821	0
@ES#	2014-01-24T08:00	1736.75	1739.00	1736.50	1738.25	6185	0
@ES#	2014-01-24T09:00	1738.25	1739.00	1737.00	1737.25	6843	0
@ES#	2014-01-24T10:00	1737.00	1738.50	1732.50	1732.75	41515	0
@ES#	2014-01-24T11:00	1733.00	1733.25	1730.00	1731.25	43021	0
@ES#	2014-01-24T12:00	1731.25	1731.50	1725.50	1725.50	41849	0
@ES#	2014-01-24T13:00	1725.50	1727.25	1721.50	1727.00	78725	0
@ES#	2014-01-24T14:00	1727.00	1727.50	1723.50	1725.75	41079	0
@ES#	2014-01-24T15:00	1725.75	1729.50	1724.25	1727.75	45551	0
@ES#	2014-01-24T16:00	1727.75	1727.75	1719.00	1722.50	276616	0
@ES#	2014-01-24T17:00	1722.75	1724.75	1712.75	1715.75	408327	0
@ES#	2014-01-24T18:00	1715.75	1717.25	1708.00	1714.75	394064	0
@ES#	2014-01-24T19:00	1714.75	1715.50	1710.00	1712.50	172437	0
@ES#	2014-01-24T20:00	1712.50	1713.75	1709.75	1710.75	127590	0
@ES#	2014-01-24T21:00	1710.50	1710.50	1704.00	1706.00	213110	0
@ES#	2014-01-24T22:00	1705.75	1706.75	1697.75	1698.00	399460	0
@ES#	2014-01-24T23:00	1698.25	1700.75	1693.50	1694.25	204665	0
@ES#	2014-01-27T01:00	1695.25	1696.50	1689.75	1694.25	31783	0
@ES#	2014-01-27T02:00	1694.00	1697.50	1691.75	1697.50	16335	0
@ES#	2014-01-27T03:00	1697.50	1698.00	1695.00	1697.75	11981	0
@ES#	2014-01-27T04:00	1697.75	1699.25	1696.75	1699.00	10301	0
@ES#	2014-01-27T05:00	1699.25	1699.25	1696.00	1698.50	6778	0
@ES#	2014-01-27T06:00	1698.75	1701.00	1698.25	1700.00	8601	0
@ES#	2014-01-27T07:00	1700.00	1700.25	1697.75	1698.25	4886	0
@ES#	2014-01-27T08:00	1698.50	1698.75	1695.75	1697.75	7217	0
@ES#	2014-01-27T09:00	1697.75	1703.50	1697.75	1703.25	24653	0
@ES#	2014-01-27T10:00	1703.25	1703.50	1699.00	1702.00	47332	0
@ES#	2014-01-27T11:00	1702.00	1702.25	1698.00	1700.50	42908	0
@ES#	2014-01-27T12:00	1700.25	1701.00	1695.75	1700.50	39384	0
@ES#	2014-01-27T13:00	1700.25	1704.25	1697.75	1703.50	38946	0
@ES#	2014-01-27T14:00	1703.50	1705.50	1701.75	1702.25	48833	0
@ES#	2014-01-27T15:00	1702.00	1704.25	1700.75	1702.50	47123	0
@ES#	2014-01-27T16:00	1702.50	1704.50	1698.00	1702.50	287981	0
@ES#	2014-01-27T17:00	1702.50	1703.25	1690.00	1693.00	462269	0
@ES#	2014-01-27T18:00	1693.00	1695.50	1686.75	1687.75	370359	0
@ES#	2014-01-27T19:00	1687.75	1687.75	1680.50	1685.25	366210	0
@ES#	2014-01-27T20:00	1685.00	1696.75	1684.00	1693.75	239112	0
@ES#	2014-01-27T21:00	1693.50	1702.00	1693.50	1701.00	208627	0
@ES#	2014-01-27T22:00	1701.25	1701.75	1688.75	1689.25	289210	0
@ES#	2014-01-27T23:00	1689.25	1690.25	1684.25	1686.50	134526	0
@ES#	2014-01-28T01:00	1684.75	1690.25	1684.50	1689.00	15541	0
@ES#	2014-01-28T02:00	1689.00	1690.00	1688.00	1689.75	6081	0
@ES#	2014-01-28T03:00	1689.50	1692.00	1689.00	1691.75	8979	0
@ES#	2014-01-28T04:00	1691.75	1692.25	1690.50	1691.50	4478	0
@ES#	2014-01-28T05:00	1691.75	1695.50	1691.50	1694.50	11018	0
@ES#	2014-01-28T06:00	1694.75	1694.75	1694.00	1694.25	2740	0
@ES#	2014-01-28T07:00	1694.25	1695.25	1694.00	1694.75	3416	0
@ES#	2014-01-28T08:00	1694.75	1694.75	1692.50	1693.00	4279	0
@ES#	2014-01-28T09:00	1692.75	1698.00	1692.75	1697.25	20838	0
@ES#	2014-01-28T10:00	1697.25	1698.50	1695.25	1697.50	38083	0
@ES#	2014-01-28T11:00	1697.25	1700.00	1697.25	1698.75	24448	0
@ES#	2014-01-28T12:00	1698.75	1699.00	1697.50	1698.25	16527	0
@ES#	2014-01-28T13:00	1698.25	1698.75	1695.75	1697.50	16742	0
@ES#	2014-01-28T14:00	1697.50	1697.75	1693.75	1694.00	32049	0
@ES#	2014-01-28T15:00	1694.25	1697.50	1689.00	1695.25	115510	0
@ES#	2014-01-28T16:00	1695.25	1698.75	1689.50	1698.25	259671	0
@ES#	2014-01-28T17:00	1697.75	1701.75	1696.50	1699.75	271587	0
@ES#	2014-01-28T18:00	1699.75	1702.25	1691.75	1695.00	239781	0
@ES#	2014-01-28T19:00	1695.00	1699.25	1693.75	1697.25	111719	0
@ES#	2014-01-28T20:00	1697.50	1700.00	1696.25	1697.75	102229	0
@ES#	2014-01-28T21:00	1697.75	1701.00	1696.75	1700.25	100857	0
@ES#	2014-01-28T22:00	1700.25	1701.75	1698.25	1699.75	183676	0
@ES#	2014-01-28T23:00	1699.50	1702.50	1699.50	1702.00	78220	0
@ES#	2014-01-29T01:00	1709.50	1714.75	1708.00	1708.75	38029	0
@ES#	2014-01-29T02:00	1709.00	1711.50	1708.75	1711.00	8652	0
@ES#	2014-01-29T03:00	1711.00	1711.75	1710.50	1711.75	4625	0
@ES#	2014-01-29T04:00	1711.50	1711.75	1710.50	1711.00	3434	0
@ES#	2014-01-29T05:00	1711.00	1713.00	1710.75	1711.50	6743	0
@ES#	2014-01-29T06:00	1711.25	1711.50	1709.75	1711.00	5962	0
@ES#	2014-01-29T07:00	1711.25	1711.75	1709.75	1710.50	4137	0
@ES#	2014-01-29T08:00	1710.50	1711.75	1710.25	1710.50	3530	0
@ES#	2014-01-29T09:00	1710.50	1711.75	1708.75	1709.25	12693	0
@ES#	2014-01-29T10:00	1709.50	1713.25	1709.00	1710.00	41958	0
@ES#	2014-01-29T11:00	1709.75	1710.25	1703.00	1706.50	43109	0
@ES#	2014-01-29T12:00	1706.25	1707.00	1701.50	1703.00	24233	0
@ES#	2014-01-29T13:00	1702.75	1703.00	1697.25	1701.00	47432	0
@ES#	2014-01-29T14:00	1700.75	1704.50	1692.50	1696.25	82611	0
@ES#	2014-01-29T15:00	1696.00	1698.75	1685.75	1689.00	158124	0
@ES#	2014-01-29T16:00	1689.00	1691.25	1682.00	1688.75	417810	0
@ES#	2014-01-29T17:00	1688.50	1692.75	1684.75	1689.75	332360	0
@ES#	2014-01-29T18:00	1690.00	1694.50	1690.00	1694.00	201738	0
@ES#	2014-01-29T19:00	1693.75	1694.50	1686.75	1689.50	106438	0
@ES#	2014-01-29T20:00	1689.25	1689.75	1685.50	1688.75	133912	0
@ES#	2014-01-29T21:00	1689.00	1694.50	1677.50	1681.50	573625	0
@ES#	2014-01-29T22:00	1681.50	1686.00	1678.25	1682.25	372307	0
@ES#	2014-01-29T23:00	1682.25	1687.75	1681.50	1683.25	103893	0
@ES#	2014-01-30T01:00	1683.50	1689.50	1683.50	1688.75	14100	0
@ES#	2014-01-30T02:00	1688.75	1689.00	1685.50	1687.75	8798	0
@ES#	2014-01-30T03:00	1687.75	1688.75	1681.75	1684.00	12268	0
@ES#	2014-01-30T04:00	1684.00	1685.00	1681.25	1683.00	7729	0
@ES#	2014-01-30T05:00	1683.25	1688.25	1683.00	1688.00	8171	0
@ES#	2014-01-30T06:00	1687.75	1689.50	1687.50	1688.25	5206	0
@ES#	2014-01-30T07:00	1688.25	1688.25	1686.25	1687.25	4775	0
@ES#	2014-01-30T08:00	1687.25	1688.75	1686.50	1688.50	4122	0
@ES#	2014-01-30T09:00	1688.50	1690.50	1688.25	1689.00	9151	0
@ES#	2014-01-30T10:00	1689.00	1689.75	1685.75	1686.00	32322	0
@ES#	2014-01-30T11:00	1686.00	1689.25	1684.25	1686.75	32658	0
@ES#	2014-01-30T12:00	1687.00	1690.00	1686.75	1688.75	16688	0
@ES#	2014-01-30T13:00	1689.00	1692.50	1687.50	1690.50	32212	0
@ES#	2014-01-30T14:00	1690.50	1691.00	1688.50	1690.25	26177	0
@ES#	2014-01-30T15:00	1690.25	1694.50	1686.75	1694.25	72063	0
@ES#	2014-01-30T16:00	1694.25	1699.00	1693.75	1694.50	288923	0
@ES#	2014-01-30T17:00	1694.25	1698.50	1691.50	1696.75	281080	0
@ES#	2014-01-30T18:00	1696.75	1705.50	1695.25	1704.25	255913	0
@ES#	2014-01-30T19:00	1704.50	1707.25	1703.00	1706.00	127915	0
@ES#	2014-01-30T20:00	1706.00	1706.25	1702.50	1703.00	101400	0
@ES#	2014-01-30T21:00	1703.00	1704.50	1700.00	1703.00	114508	0
@ES#	2014-01-30T22:00	1702.75	1706.25	1701.25	1702.25	215959	0
@ES#	2014-01-30T23:00	1702.25	1702.50	1694.25	1697.75	142211	0
@ES#	2014-01-31T01:00	1697.00	1698.00	1695.75	1697.00	7990	0
@ES#	2014-01-31T02:00	1697.25	1698.00	1695.50	1697.75	4777	0
@ES#	2014-01-31T03:00	1698.00	1698.25	1696.50	1697.25	2299	0
@ES#	2014-01-31T04:00	1697.25	1697.50	1696.25	1697.50	1765	0
@ES#	2014-01-31T05:00	1697.50	1697.75	1695.00	1695.25	4664	0
@ES#	2014-01-31T06:00	1695.25	1695.25	1690.50	1690.75	15718	0
@ES#	2014-01-31T07:00	1690.75	1694.50	1690.00	1694.00	6510	0
@ES#	2014-01-31T08:00	1694.00	1695.50	1693.00	1694.00	4725	0
@ES#	2014-01-31T09:00	1694.00	1695.25	1693.25	1694.50	10088	0
@ES#	2014-01-31T10:00	1694.50	1694.50	1689.75	1691.75	39118	0
@ES#	2014-01-31T11:00	1691.50	1692.50	1686.00	1687.50	37108	0
@ES#	2014-01-31T12:00	1687.25	1687.75	1681.50	1685.00	50528	0
@ES#	2014-01-31T13:00	1684.75	1687.00	1677.50	1678.75	61537	0
@ES#	2014-01-31T14:00	1678.75	1685.75	1678.25	1681.25	61147	0
@ES#	2014-01-31T15:00	1681.25	1682.50	1674.75	1678.00	122038	0
@ES#	2014-01-31T16:00	1677.75	1686.00	1676.75	1682.75	301104	0
@ES#	2014-01-31T17:00	1682.75	1690.25	1681.25	1687.75	364370	0
@ES#	2014-01-31T18:00	1687.50	1695.75	1686.50	1694.75	275175	0
@ES#	2014-01-31T19:00	1694.75	1697.50	1691.00	1694.00	169880	0
@ES#	2014-01-31T20:00	1694.25	1699.25	1690.75	1699.25	152810	0
@ES#	2014-01-31T21:00	1699.25	1701.75	1697.25	1698.25	165613	0
@ES#	2014-01-31T22:00	1698.25	1698.25	1688.00	1689.75	383725	0
@ES#	2014-01-31T23:00	1689.75	1693.75	1689.50	1690.00	134778	0
@ES#	2014-02-03T01:00	1691.00	1697.25	1691.00	1696.25	10921	0
@ES#	2014-02-03T02:00	1696.25	1697.00	1693.75	1695.00	7709	0
@ES#	2014-02-03T03:00	1695.00	1695.25	1690.25	1690.75	10798	0
@ES#	2014-02-03T04:00	1690.75	1693.50	1689.50	1693.00	9306	0
@ES#	2014-02-03T05:00	1693.00	1694.75	1692.25	1694.00	5117	0
@ES#	2014-02-03T06:00	1694.25	1694.50	1692.75	1694.00	1862	0
@ES#	2014-02-03T07:00	1694.00	1694.00	1692.00	1692.25	2844	0
@ES#	2014-02-03T08:00	1692.50	1692.50	1687.75	1688.75	7388	0
@ES#	2014-02-03T09:00	1688.75	1691.25	1688.00	1690.50	6534	0
@ES#	2014-02-03T10:00	1690.25	1695.75	1689.00	1691.75	39523	0
@ES#	2014-02-03T11:00	1692.00	1692.25	1686.75	1687.75	27468	0
@ES#	2014-02-03T12:00	1687.75	1690.25	1685.00	1685.50	23915	0
@ES#	2014-02-03T13:00	1685.50	1691.00	1685.00	1689.25	22488	0
@ES#	2014-02-03T14:00	1689.50	1694.25	1688.75	1694.00	25907	0
@ES#	2014-02-03T15:00	1694.00	1695.50	1689.50	1690.00	41373	0
@ES#	2014-02-03T16:00	1690.25	1692.50	1682.50	1685.25	225911	0
@ES#	2014-02-03T17:00	1685.25	1685.50	1670.75	1673.50	575883	0
@ES#	2014-02-03T18:00	1673.25	1673.50	1662.00	1662.75	411289	0
@ES#	2014-02-03T19:00	1662.75	1664.75	1658.50	1661.50	306543	0
@ES#	2014-02-03T20:00	1661.50	1662.75	1651.25	1653.50	368208	0
@ES#	2014-02-03T21:00	1653.75	1657.25	1649.00	1649.25	279314	0
@ES#	2014-02-03T22:00	1649.25	1653.50	1647.00	1650.50	431959	0
@ES#	2014-02-03T23:00	1650.50	1652.50	1645.75	1650.50	175404	0
@ES#	2014-02-04T01:00	1651.75	1653.25	1650.00	1653.00	11949	0
@ES#	2014-02-04T02:00	1653.00	1653.75	1650.50	1653.50	10111	0
@ES#	2014-02-04T03:00	1653.50	1654.00	1650.75	1653.50	10562	0
@ES#	2014-02-04T04:00	1653.50	1656.25	1651.25	1652.75	14584	0
@ES#	2014-02-04T05:00	1652.75	1653.50	1650.75	1651.25	6899	0
@ES#	2014-02-04T06:00	1651.50	1654.50	1651.00	1654.00	6905	0
@ES#	2014-02-04T07:00	1654.00	1654.50	1651.50	1652.00	6648	0
@ES#	2014-02-04T08:00	1652.00	1653.00	1647.50	1652.00	17028	0
@ES#	2014-02-04T09:00	1652.25	1655.00	1651.50	1654.75	13901	0
@ES#	2014-02-04T10:00	1654.75	1656.00	1652.50	1655.00	52205	0
@ES#	2014-02-04T11:00	1655.25	1657.25	1653.50	1655.75	39072	0
@ES#	2014-02-04T12:00	1655.75	1656.25	1651.25	1652.25	33164	0
@ES#	2014-02-04T13:00	1652.25	1654.25	1650.75	1652.50	31388	0
@ES#	2014-02-04T14:00	1652.50	1654.00	1651.25	1652.75	39789	0
@ES#	2014-02-04T15:00	1653.00	1659.50	1652.50	1658.75	82866	0
@ES#	2014-02-04T16:00	1659.00	1661.75	1652.25	1660.25	338934	0
@ES#	2014-02-04T17:00	1660.25	1661.50	1655.00	1656.50	368325	0
@ES#	2014-02-04T18:00	1656.50	1664.50	1655.50	1664.50	311738	0
@ES#	2014-02-04T19:00	1664.25	1666.25	1662.50	1665.00	192794	0
@ES#	2014-02-04T20:00	1665.00	1667.00	1658.75	1659.50	167551	0
@ES#	2014-02-04T21:00	1659.75	1664.75	1658.00	1664.00	141521	0
@ES#	2014-02-04T22:00	1663.75	1665.00	1656.75	1662.50	307724	0
@ES#	2014-02-04T23:00	1662.25	1662.75	1657.00	1658.00	113611	0
@ES#	2014-02-05T01:00	1657.75	1659.50	1657.50	1659.25	6905	0
@ES#	2014-02-05T02:00	1659.25	1659.25	1656.00	1658.00	7784	0
@ES#	2014-02-05T03:00	1658.00	1658.25	1656.00	1656.25	4432	0
@ES#	2014-02-05T04:00	1656.25	1656.75	1650.50	1652.50	16595	0
@ES#	2014-02-05T05:00	1652.50	1654.25	1651.00	1653.00	9689	0
@ES#	2014-02-05T06:00	1653.25	1654.75	1651.75	1653.00	4959	0
@ES#	2014-02-05T07:00	1653.00	1654.25	1652.25	1653.25	4106	0
@ES#	2014-02-05T08:00	1653.25	1654.25	1653.00	1653.50	3531	0
@ES#	2014-02-05T09:00	1653.50	1655.00	1652.00	1654.75	12662	0
@ES#	2014-02-05T10:00	1654.50	1658.00	1652.50	1656.25	41280	0
@ES#	2014-02-05T11:00	1656.25	1658.00	1655.50	1656.25	19229	0
@ES#	2014-02-05T12:00	1656.25	1657.50	1654.50	1655.00	16304	0
@ES#	2014-02-05T13:00	1655.25	1656.25	1652.75	1654.00	20340	0
@ES#	2014-02-05T14:00	1654.00	1655.50	1651.25	1652.25	28467	0
@ES#	2014-02-05T15:00	1652.25	1657.50	1647.75	1656.25	130465	0
@ES#	2014-02-05T16:00	1656.00	1660.50	1652.25	1654.00	273959	0
@ES#	2014-02-05T17:00	1654.00	1662.75	1645.50	1651.75	547896	0
@ES#	2014-02-05T18:00	1651.50	1661.00	1647.50	1659.75	234610	0
@ES#	2014-02-05T19:00	1659.75	1662.00	1657.50	1660.00	108058	0
@ES#	2014-02-05T20:00	1660.25	1664.00	1660.00	1662.50	131210	0
@ES#	2014-02-05T21:00	1662.50	1664.25	1657.75	1658.75	132215	0
@ES#	2014-02-05T22:00	1658.75	1664.00	1657.50	1659.75	211011	0
@ES#	2014-02-05T23:00	1659.75	1660.00	1656.25	1659.00	100060	0
@ES#	2014-02-06T01:00	1658.25	1659.75	1657.50	1659.25	9110	0
@ES#	2014-02-06T02:00	1659.00	1662.75	1658.75	1661.25	9968	0
@ES#	2014-02-06T03:00	1661.25	1661.50	1657.50	1660.25	6903	0
@ES#	2014-02-06T04:00	1660.25	1661.25	1658.00	1660.75	3040	0
@ES#	2014-02-06T05:00	1660.75	1661.25	1659.75	1661.00	2742	0
@ES#	2014-02-06T06:00	1661.25	1662.50	1661.25	1661.25	2957	0
@ES#	2014-02-06T07:00	1661.50	1662.25	1660.00	1660.25	3031	0
@ES#	2014-02-06T08:00	1660.25	1661.00	1658.75	1659.25	4533	0
@ES#	2014-02-06T09:00	1659.25	1663.00	1659.25	1662.75	7436	0
@ES#	2014-02-06T10:00	1662.50	1663.00	1658.75	1661.00	24728	0
@ES#	2014-02-06T11:00	1660.75	1668.50	1660.75	1666.75	33083	0
@ES#	2014-02-06T12:00	1666.75	1669.25	1666.25	1666.75	21243	0
@ES#	2014-02-06T13:00	1666.50	1667.75	1665.25	1665.75	13397	0
@ES#	2014-02-06T14:00	1666.00	1666.50	1657.75	1662.25	53548	0
@ES#	2014-02-06T15:00	1662.25	1668.25	1657.75	1661.75	127025	0
@ES#	2014-02-06T16:00	1662.00	1673.25	1660.50	1672.50	264084	0
@ES#	2014-02-06T17:00	1672.50	1679.75	1671.75	1677.50	318937	0
@ES#	2014-02-06T18:00	1677.50	1680.25	1676.00	1677.00	169924	0
@ES#	2014-02-06T19:00	1677.00	1680.00	1677.00	1677.75	89628	0
@ES#	2014-02-06T20:00	1678.00	1679.00	1675.00	1677.00	84328	0
@ES#	2014-02-06T21:00	1676.75	1682.50	1676.75	1681.25	148752	0
@ES#	2014-02-06T22:00	1681.25	1683.25	1680.00	1682.75	221305	0
@ES#	2014-02-06T23:00	1682.75	1683.00	1679.25	1681.25	104297	0
@ES#	2014-02-07T01:00	1681.50	1681.75	1680.25	1681.75	4482	0
@ES#	2014-02-07T02:00	1681.75	1681.75	1680.50	1681.00	3751	0
@ES#	2014-02-07T03:00	1680.75	1681.50	1679.50	1681.00	5694	0
@ES#	2014-02-07T04:00	1681.00	1681.25	1679.75	1680.50	2755	0
@ES#	2014-02-07T05:00	1680.25	1681.50	1680.25	1681.25	2095	0
@ES#	2014-02-07T06:00	1681.25	1681.50	1680.50	1681.00	2511	0
@ES#	2014-02-07T07:00	1681.00	1682.75	1681.00	1682.25	2662	0
@ES#	2014-02-07T08:00	1682.50	1689.00	1682.25	1687.50	16136	0
@ES#	2014-02-07T09:00	1687.75	1687.75	1685.00	1685.25	9094	0
@ES#	2014-02-07T10:00	1685.50	1685.50	1680.00	1681.75	35036	0
@ES#	2014-02-07T11:00	1681.50	1686.75	1681.50	1686.00	23046	0
@ES#	2014-02-07T12:00	1686.00	1686.25	1684.50	1685.25	11916	0
@ES#	2014-02-07T13:00	1685.50	1686.00	1683.50	1685.25	16517	0
@ES#	2014-02-07T14:00	1685.25	1687.50	1685.00	1687.50	26638	0
@ES#	2014-02-07T15:00	1687.25	1699.50	1671.75	1693.00	406628	0
@ES#	2014-02-07T16:00	1693.25	1697.25	1688.75	1693.50	360138	0
@ES#	2014-02-07T17:00	1693.50	1695.50	1685.75	1691.50	350289	0
@ES#	2014-02-07T18:00	1691.50	1698.00	1690.00	1697.75	191182	0
@ES#	2014-02-07T19:00	1697.75	1697.75	1695.00	1697.25	106651	0
@ES#	2014-02-07T20:00	1697.25	1703.00	1697.00	1702.25	198306	0
@ES#	2014-02-07T21:00	1702.25	1703.75	1701.25	1702.75	156317	0
@ES#	2014-02-07T22:00	1702.75	1707.25	1702.50	1705.50	285238	0
@ES#	2014-02-07T23:00	1705.25	1707.50	1705.00	1706.50	115281	0
@ES#	2014-02-10T01:00	1706.50	1708.00	1705.00	1705.25	8835	0
@ES#	2014-02-10T02:00	1705.25	1706.25	1704.50	1705.25	7022	0
@ES#	2014-02-10T03:00	1705.25	1706.50	1704.50	1706.00	6121	0
@ES#	2014-02-10T04:00	1706.25	1706.50	1704.50	1704.75	3164	0
@ES#	2014-02-10T05:00	1704.75	1705.75	1704.50	1705.50	3004	0
@ES#	2014-02-10T06:00	1705.50	1705.75	1704.50	1705.75	2450	0
@ES#	2014-02-10T07:00	1705.75	1707.25	1705.50	1706.25	4742	0
@ES#	2014-02-10T08:00	1706.25	1706.75	1705.50	1706.25	3316	0
@ES#	2014-02-10T09:00	1706.00	1706.00	1703.50	1704.25	9288	0
@ES#	2014-02-10T10:00	1704.25	1704.50	1701.25	1703.00	29408	0
@ES#	2014-02-10T11:00	1702.75	1703.75	1701.25	1703.00	17583	0
@ES#	2014-02-10T12:00	1703.25	1703.75	1701.50	1701.75	9010	0
@ES#	2014-02-10T13:00	1701.50	1702.50	1699.75	1701.00	21763	0
@ES#	2014-02-10T14:00	1701.00	1703.50	1700.75	1703.50	21796	0
@ES#	2014-02-10T15:00	1703.50	1704.75	1702.00	1703.75	28987	0
@ES#	2014-02-10T16:00	1703.75	1706.75	1701.50	1705.50	226857	0
@ES#	2014-02-10T17:00	1705.50	1706.25	1700.50	1702.00	180834	0
@ES#	2014-02-10T18:00	1702.25	1706.00	1700.25	1704.75	129002	0
@ES#	2014-02-10T19:00	1704.75	1705.75	1703.50	1704.75	61118	0
@ES#	2014-02-10T20:00	1705.00	1706.25	1703.50	1705.50	52811	0
@ES#	2014-02-10T21:00	1705.75	1709.00	1705.25	1707.75	78847	0
@ES#	2014-02-10T22:00	1708.00	1708.50	1705.75	1708.25	159972	0
@ES#	2014-02-10T23:00	1708.50	1708.75	1707.75	1708.75	65998	0
@ES#	2014-02-11T01:00	1708.75	1709.25	1707.75	1708.25	4128	0
@ES#	2014-02-11T02:00	1708.25	1711.50	1708.25	1709.75	6362	0
@ES#	2014-02-11T03:00	1709.75	1712.25	1709.50	1711.25	5675	0
@ES#	2014-02-11T04:00	1711.25	1712.00	1710.50	1711.25	3598	0
@ES#	2014-02-11T05:00	1711.25	1713.50	1711.00	1713.00	4279	0
@ES#	2014-02-11T06:00	1713.25	1714.25	1712.25	1713.75	3871	0
@ES#	2014-02-11T07:00	1713.50	1714.50	1712.75	1713.25	3418	0
@ES#	2014-02-11T08:00	1713.00	1713.25	1712.00	1712.50	2870	0
@ES#	2014-02-11T09:00	1712.50	1714.75	1712.25	1713.00	9745	0
@ES#	2014-02-11T10:00	1713.00	1717.00	1712.25	1715.75	41779	0
@ES#	2014-02-11T11:00	1716.00	1717.00	1715.00	1716.50	15023	0
@ES#	2014-02-11T12:00	1716.25	1718.00	1715.75	1715.75	16902	0
@ES#	2014-02-11T13:00	1715.75	1716.50	1713.00	1713.00	18786	0
@ES#	2014-02-11T14:00	1713.25	1715.00	1713.00	1714.50	20947	0
@ES#	2014-02-11T15:00	1714.50	1716.50	1709.75	1710.50	115543	0
@ES#	2014-02-11T16:00	1710.50	1715.75	1708.50	1713.25	219683	0
@ES#	2014-02-11T17:00	1713.25	1717.50	1712.00	1716.00	228003	0
@ES#	2014-02-11T18:00	1716.00	1723.50	1715.75	1723.25	273969	0
@ES#	2014-02-11T19:00	1723.25	1724.50	1721.50	1724.25	129958	0
@ES#	2014-02-11T20:00	1724.25	1728.50	1724.00	1726.50	155209	0
@ES#	2014-02-11T21:00	1726.75	1730.75	1725.75	1730.50	130134	0
@ES#	2014-02-11T22:00	1730.25	1733.00	1727.25	1728.00	243831	0
@ES#	2014-02-11T23:00	1728.00	1728.50	1726.00	1726.00	99323	0
@ES#	2014-02-12T01:00	1726.75	1727.00	1725.25	1726.50	6971	0
@ES#	2014-02-12T02:00	1726.50	1726.75	1725.50	1725.75	4747	0
@ES#	2014-02-12T03:00	1725.75	1727.25	1725.50	1725.75	5718	0
@ES#	2014-02-12T04:00	1725.75	1728.50	1724.75	1726.00	14151	0
@ES#	2014-02-12T05:00	1726.00	1727.75	1725.75	1727.50	4361	0
@ES#	2014-02-12T06:00	1727.50	1728.25	1727.25	1727.50	2253	0
@ES#	2014-02-12T07:00	1727.50	1731.25	1727.25	1731.25	10265	0
@ES#	2014-02-12T08:00	1731.00	1731.50	1729.25	1729.75	3871	0
@ES#	2014-02-12T09:00	1730.00	1731.00	1729.00	1730.25	6796	0
@ES#	2014-02-12T10:00	1730.50	1730.75	1728.75	1730.25	21450	0
@ES#	2014-02-12T11:00	1730.00	1732.00	1729.50	1732.00	18518	0
@ES#	2014-02-12T12:00	1731.75	1732.50	1729.75	1730.00	16979	0
@ES#	2014-02-12T13:00	1730.00	1730.50	1726.50	1726.75	22782	0
@ES#	2014-02-12T14:00	1726.75	1728.25	1725.75	1726.75	22068	0
@ES#	2014-02-12T15:00	1727.00	1728.25	1725.50	1728.25	28583	0
@ES#	2014-02-12T16:00	1728.25	1736.75	1728.00	1736.00	216105	0
@ES#	2014-02-12T17:00	1736.25	1736.75	1727.75	1729.00	276779	0
@ES#	2014-02-12T18:00	1729.25	1731.75	1725.50	1727.50	164070	0
@ES#	2014-02-12T19:00	1727.75	1731.00	1726.50	1730.25	86127	0
@ES#	2014-02-12T20:00	1730.25	1732.50	1729.00	1731.00	88988	0
@ES#	2014-02-12T21:00	1731.00	1731.75	1726.00	1727.25	123361	0
@ES#	2014-02-12T22:00	1727.25	1730.00	1726.25	1729.50	147417	0
@ES#	2014-02-12T23:00	1729.50	1731.00	1729.25	1730.25	74060	0
@ES#	2014-02-13T01:00	1730.25	1730.25	1728.25	1728.75	3827	0
@ES#	2014-02-13T02:00	1728.75	1730.00	1727.75	1728.50	4129	0
@ES#	2014-02-13T03:00	1728.50	1729.00	1726.25	1726.50	5903	0
@ES#	2014-02-13T04:00	1726.50	1729.00	1726.25	1728.75	4762	0
@ES#	2014-02-13T05:00	1728.75	1728.75	1726.25	1726.50	5224	0
@ES#	2014-02-13T06:00	1726.50	1726.75	1725.50	1726.00	4219	0
@ES#	2014-02-13T07:00	1725.75	1726.00	1720.75	1721.00	20260	0
@ES#	2014-02-13T08:00	1721.00	1722.75	1720.50	1721.75	6959	0
@ES#	2014-02-13T09:00	1721.75	1723.50	1721.50	1723.25	8557	0
@ES#	2014-02-13T10:00	1723.25	1725.00	1722.75	1723.75	21456	0
@ES#	2014-02-13T11:00	1723.75	1724.00	1720.50	1722.25	19748	0
@ES#	2014-02-13T12:00	1722.25	1724.75	1721.75	1722.25	24962	0
@ES#	2014-02-13T13:00	1722.25	1722.50	1720.00	1721.25	22636	0
@ES#	2014-02-13T14:00	1721.00	1723.25	1721.00	1721.75	20408	0
@ES#	2014-02-13T15:00	1721.75	1722.00	1715.75	1719.50	105503	0
@ES#	2014-02-13T16:00	1719.50	1724.50	1716.50	1723.75	224760	0
@ES#	2014-02-13T17:00	1724.00	1733.00	1722.75	1732.00	295666	0
@ES#	2014-02-13T18:00	1731.75	1735.25	1730.50	1732.75	174796	0
@ES#	2014-02-13T19:00	1733.00	1735.00	1731.50	1734.25	107252	0
@ES#	2014-02-13T20:00	1734.25	1739.25	1734.00	1739.25	129745	0
@ES#	2014-02-13T21:00	1739.00	1740.50	1737.25	1740.00	156117	0
@ES#	2014-02-13T22:00	1739.75	1740.25	1737.75	1739.00	176352	0
@ES#	2014-02-13T23:00	1739.00	1739.00	1736.50	1738.25	97327	0
@ES#	2014-02-14T01:00	1737.25	1737.50	1735.25	1737.00	7440	0
@ES#	2014-02-14T02:00	1737.25	1739.00	1736.50	1738.25	6338	0
@ES#	2014-02-14T03:00	1738.00	1741.00	1737.75	1739.00	7413	0
@ES#	2014-02-14T04:00	1739.25	1739.50	1735.50	1735.75	6217	0
@ES#	2014-02-14T05:00	1735.75	1736.00	1732.50	1733.75	16181	0
@ES#	2014-02-14T06:00	1733.75	1734.75	1731.50	1732.00	9272	0
@ES#	2014-02-14T07:00	1732.00	1732.50	1729.50	1731.25	13912	0
@ES#	2014-02-14T08:00	1731.50	1734.25	1730.75	1733.75	4774	0
@ES#	2014-02-14T09:00	1733.75	1735.50	1733.50	1734.50	9054	0
@ES#	2014-02-14T10:00	1734.25	1735.50	1732.25	1734.00	22843	0
@ES#	2014-02-14T11:00	1734.25	1739.25	1733.75	1738.00	25093	0
@ES#	2014-02-14T12:00	1738.00	1738.25	1736.75	1737.50	12918	0
@ES#	2014-02-14T13:00	1737.25	1740.00	1737.00	1739.50	19239	0
@ES#	2014-02-14T14:00	1739.50	1740.25	1738.25	1739.25	16878	0
@ES#	2014-02-14T15:00	1739.25	1739.50	1736.50	1738.00	36944	0
@ES#	2014-02-14T16:00	1738.00	1740.75	1734.00	1739.50	240335	0
@ES#	2014-02-14T17:00	1739.50	1746.25	1737.25	1743.25	264458	0
@ES#	2014-02-14T18:00	1743.25	1745.75	1742.50	1744.50	102298	0
@ES#	2014-02-14T19:00	1744.50	1745.75	1743.50	1745.00	48862	0
@ES#	2014-02-14T20:00	1745.00	1749.25	1744.50	1748.75	105226	0
@ES#	2014-02-14T21:00	1748.75	1752.25	1748.50	1751.50	125104	0
@ES#	2014-02-14T22:00	1751.50	1751.75	1747.75	1748.75	164132	0
@ES#	2014-02-14T23:00	1748.75	1749.50	1747.00	1748.25	94240	0
@ES#	2014-02-17T01:00	1747.00	1750.50	1747.00	1748.75	6848	0
@ES#	2014-02-17T02:00	1749.00	1749.50	1745.25	1745.75	7676	0
@ES#	2014-02-17T03:00	1746.00	1748.50	1745.75	1748.50	3826	0
@ES#	2014-02-17T04:00	1748.25	1748.50	1746.25	1747.25	2068	0
@ES#	2014-02-17T05:00	1747.25	1748.00	1746.50	1747.25	1726	0
@ES#	2014-02-17T06:00	1747.50	1748.00	1746.50	1747.25	1229	0
@ES#	2014-02-17T07:00	1747.25	1748.00	1746.75	1747.25	2326	0
@ES#	2014-02-17T08:00	1747.25	1748.75	1746.50	1748.25	2100	0
@ES#	2014-02-17T09:00	1748.25	1750.00	1748.00	1749.50	4157	0
@ES#	2014-02-17T10:00	1749.50	1753.50	1748.75	1749.25	25868	0
@ES#	2014-02-17T11:00	1749.25	1752.50	1749.00	1752.00	14228	0
@ES#	2014-02-17T12:00	1752.00	1753.50	1751.50	1753.00	11019	0
@ES#	2014-02-17T13:00	1753.00	1753.75	1751.25	1752.25	7667	0
@ES#	2014-02-17T14:00	1752.25	1753.25	1752.00	1753.25	5299	0
@ES#	2014-02-17T15:00	1753.25	1753.50	1751.25	1751.75	7154	0
@ES#	2014-02-17T16:00	1751.50	1752.25	1751.25	1751.50	6096	0
@ES#	2014-02-17T17:00	1751.50	1751.75	1750.25	1750.50	5252	0
@ES#	2014-02-17T18:00	1750.75	1751.00	1749.50	1750.50	5635	0
@ES#	2014-02-18T01:00	1749.75	1752.25	1749.75	1750.25	5837	0
@ES#	2014-02-18T02:00	1750.25	1751.75	1750.00	1750.75	2824	0
@ES#	2014-02-18T03:00	1751.00	1751.25	1749.00	1749.00	4185	0
@ES#	2014-02-18T04:00	1749.25	1749.75	1748.50	1748.75	2791	0
@ES#	2014-02-18T05:00	1748.75	1750.75	1748.50	1750.75	4986	0
@ES#	2014-02-18T06:00	1750.75	1751.50	1750.50	1750.50	3286	0
@ES#	2014-02-18T07:00	1750.75	1752.75	1750.50	1751.75	4427	0
@ES#	2014-02-18T08:00	1752.00	1753.25	1751.50	1752.75	2949	0
@ES#	2014-02-18T09:00	1752.50	1753.25	1751.50	1752.00	4988	0
@ES#	2014-02-18T10:00	1752.00	1752.00	1749.00	1749.75	25169	0
@ES#	2014-02-18T11:00	1749.50	1749.75	1746.00	1746.75	20756	0
@ES#	2014-02-18T12:00	1746.50	1748.25	1746.00	1747.00	14061	0
@ES#	2014-02-18T13:00	1746.75	1748.00	1745.75	1747.25	13315	0
@ES#	2014-02-18T14:00	1747.50	1752.00	1747.25	1751.25	26935	0
@ES#	2014-02-18T15:00	1751.00	1751.25	1747.25	1749.00	41223	0
@ES#	2014-02-18T16:00	1748.75	1753.25	1747.50	1749.00	181398	0
@ES#	2014-02-18T17:00	1748.75	1751.25	1745.00	1750.50	195828	0
@ES#	2014-02-18T18:00	1750.50	1753.50	1749.50	1750.50	114793	0
@ES#	2014-02-18T19:00	1750.75	1753.00	1750.25	1751.75	58957	0
@ES#	2014-02-18T20:00	1752.00	1752.50	1749.50	1751.00	72297	0
@ES#	2014-02-18T21:00	1750.75	1753.25	1750.75	1751.75	80691	0
@ES#	2014-02-18T22:00	1751.75	1753.25	1750.25	1751.00	137751	0
@ES#	2014-02-18T23:00	1751.00	1751.75	1750.00	1751.25	64117	0
@ES#	2014-02-19T01:00	1750.75	1751.00	1747.75	1748.00	7310	0
@ES#	2014-02-19T02:00	1748.00	1749.50	1747.50	1748.50	6663	0
@ES#	2014-02-19T03:00	1748.50	1750.50	1747.75	1750.25	5191	0
@ES#	2014-02-19T04:00	1750.25	1750.50	1748.00	1749.25	3630	0
@ES#	2014-02-19T05:00	1749.25	1749.75	1748.25	1748.25	2663	0
@ES#	2014-02-19T06:00	1748.50	1749.00	1748.25	1748.75	1950	0
@ES#	2014-02-19T07:00	1748.75	1749.50	1748.00	1748.25	3642	0
@ES#	2014-02-19T08:00	1748.25	1749.00	1748.00	1748.50	1761	0
@ES#	2014-02-19T09:00	1748.75	1750.00	1747.75	1748.00	6401	0
@ES#	2014-02-19T10:00	1748.00	1750.75	1747.50	1748.50	21866	0
@ES#	2014-02-19T11:00	1748.50	1749.50	1748.00	1748.75	12898	0
@ES#	2014-02-19T12:00	1748.50	1749.50	1746.25	1746.50	17544	0
@ES#	2014-02-19T13:00	1746.50	1747.25	1743.50	1744.50	27002	0
@ES#	2014-02-19T14:00	1744.75	1745.25	1743.50	1744.75	21068	0
@ES#	2014-02-19T15:00	1744.75	1747.50	1743.75	1746.25	43831	0
@ES#	2014-02-19T16:00	1746.25	1753.00	1744.50	1753.00	210375	0
@ES#	2014-02-19T17:00	1753.00	1758.00	1750.75	1755.25	282254	0
@ES#	2014-02-19T18:00	1755.25	1755.75	1749.50	1749.50	153129	0
@ES#	2014-02-19T19:00	1749.50	1750.25	1744.00	1747.25	212549	0
@ES#	2014-02-19T20:00	1747.25	1751.00	1746.75	1748.50	81995	0
@ES#	2014-02-19T21:00	1748.50	1752.50	1744.75	1747.00	232008	0
@ES#	2014-02-19T22:00	1747.00	1748.00	1736.75	1738.50	314494	0
@ES#	2014-02-19T23:00	1738.75	1741.25	1738.00	1739.50	92487	0
@ES#	2014-02-20T01:00	1739.50	1742.25	1739.25	1740.75	7441	0
@ES#	2014-02-20T02:00	1740.75	1742.00	1740.50	1741.50	4896	0
@ES#	2014-02-20T03:00	1741.25	1742.75	1730.75	1733.25	32078	0
@ES#	2014-02-20T04:00	1733.50	1734.75	1731.25	1733.25	14470	0
@ES#	2014-02-20T05:00	1733.00	1734.25	1731.50	1732.00	7876	0
@ES#	2014-02-20T06:00	1732.00	1733.25	1731.25	1733.25	7245	0
@ES#	2014-02-20T07:00	1733.25	1733.50	1732.25	1732.75	5266	0
@ES#	2014-02-20T08:00	1732.50	1734.25	1731.00	1734.00	7505	0
@ES#	2014-02-20T09:00	1734.00	1735.00	1731.00	1731.75	16238	0
@ES#	2014-02-20T10:00	1731.75	1737.00	1731.50	1735.75	41022	0
@ES#	2014-02-20T11:00	1735.75	1737.75	1735.00	1735.25	25912	0
@ES#	2014-02-20T12:00	1735.50	1739.25	1735.25	1737.50	21341	0
@ES#	2014-02-20T13:00	1737.75	1737.75	1735.50	1737.25	17754	0
@ES#	2014-02-20T14:00	1737.25	1738.50	1732.50	1734.00	33051	0
@ES#	2014-02-20T15:00	1734.00	1743.00	1732.75	1740.75	68918	0
@ES#	2014-02-20T16:00	1741.00	1744.75	1736.75	1738.00	240250	0
@ES#	2014-02-20T17:00	1738.00	1747.00	1734.50	1745.50	317331	0
@ES#	2014-02-20T18:00	1745.25	1747.75	1743.75	1745.75	137240	0
@ES#	2014-02-20T19:00	1745.75	1751.25	1745.25	1750.00	128069	0
@ES#	2014-02-20T20:00	1750.00	1751.25	1749.50	1750.50	60136	0
@ES#	2014-02-20T21:00	1750.50	1752.25	1748.25	1751.75	142602	0
@ES#	2014-02-20T22:00	1751.75	1753.75	1750.00	1750.00	167144	0
@ES#	2014-02-20T23:00	1750.00	1750.75	1748.50	1749.00	93241	0
@ES#	2014-02-21T01:00	1749.50	1750.00	1748.75	1749.75	4570	0
@ES#	2014-02-21T02:00	1749.75	1752.75	1749.75	1752.25	7733	0
@ES#	2014-02-21T03:00	1752.25	1752.50	1751.25	1751.50	2824	0
@ES#	2014-02-21T04:00	1751.75	1754.75	1751.75	1754.50	7822	0
@ES#	2014-02-21T05:00	1754.50	1754.75	1753.00	1754.00	4887	0
@ES#	2014-02-21T06:00	1754.00	1754.75	1753.50	1754.75	2478	0
@ES#	2014-02-21T07:00	1754.75	1756.75	1754.50	1755.75	9101	0
@ES#	2014-02-21T08:00	1755.50	1756.00	1754.50	1755.75	3906	0
@ES#	2014-02-21T09:00	1755.75	1756.25	1754.25	1755.75	8633	0
@ES#	2014-02-21T10:00	1755.50	1756.00	1751.50	1753.25	28245	0
@ES#	2014-02-21T11:00	1753.00	1754.25	1751.75	1753.75	12657	0
@ES#	2014-02-21T12:00	1753.75	1753.75	1751.75	1752.75	15808	0
@ES#	2014-02-21T13:00	1752.50	1754.00	1751.75	1753.75	14859	0
@ES#	2014-02-21T14:00	1753.75	1754.25	1752.75	1753.75	15128	0
@ES#	2014-02-21T15:00	1753.75	1754.00	1751.25	1751.75	25515	0
@ES#	2014-02-21T16:00	1751.75	1755.75	1749.75	1754.50	213359	0
@ES#	2014-02-21T17:00	1754.25	1756.50	1750.75	1755.50	229865	0
@ES#	2014-02-21T18:00	1755.75	1757.50	1753.50	1755.00	173836	0
@ES#	2014-02-21T19:00	1755.00	1756.00	1752.00	1753.75	76075	0
@ES#	2014-02-21T20:00	1753.75	1755.75	1752.00	1752.75	56122	0
@ES#	2014-02-21T21:00	1753.00	1753.50	1747.75	1749.75	128582	0
@ES#	2014-02-21T22:00	1750.00	1752.75	1746.25	1747.50	180446	0
@ES#	2014-02-21T23:00	1747.50	1748.50	1746.75	1747.25	85385	0
@ES#	2014-02-24T01:00	1748.75	1749.50	1748.00	1748.50	6261	0
@ES#	2014-02-24T02:00	1748.25	1751.25	1747.50	1751.00	5710	0
@ES#	2014-02-24T03:00	1751.25	1752.25	1748.00	1748.00	8946	0
@ES#	2014-02-24T04:00	1748.00	1748.50	1745.00	1745.75	8749	0
@ES#	2014-02-24T05:00	1745.75	1747.00	1745.00	1745.25	5222	0
@ES#	2014-02-24T06:00	1745.50	1745.75	1742.75	1743.75	7838	0
@ES#	2014-02-24T07:00	1743.75	1747.00	1743.75	1746.75	3728	0
@ES#	2014-02-24T08:00	1746.75	1747.75	1746.00	1747.75	2224	0
@ES#	2014-02-24T09:00	1747.50	1748.00	1747.00	1747.75	6828	0
@ES#	2014-02-24T10:00	1747.75	1750.75	1747.00	1750.00	26148	0
@ES#	2014-02-24T11:00	1750.00	1753.00	1749.00	1750.25	25089	0
@ES#	2014-02-24T12:00	1750.00	1750.25	1747.75	1748.50	12497	0
@ES#	2014-02-24T13:00	1748.25	1751.75	1748.25	1751.50	11685	0
@ES#	2014-02-24T14:00	1751.50	1753.00	1751.25	1752.00	15794	0
@ES#	2014-02-24T15:00	1752.25	1754.50	1751.50	1751.75	26821	0
@ES#	2014-02-24T16:00	1751.75	1763.00	1750.25	1762.25	275283	0
@ES#	2014-02-24T17:00	1762.00	1765.25	1760.00	1764.25	224618	0
@ES#	2014-02-24T18:00	1764.25	1769.75	1763.00	1769.25	204339	0
@ES#	2014-02-24T19:00	1769.25	1770.25	1767.75	1768.25	97147	0
@ES#	2014-02-24T20:00	1768.00	1768.75	1766.00	1766.00	80675	0
@ES#	2014-02-24T21:00	1766.00	1768.25	1765.75	1765.75	69680	0
@ES#	2014-02-24T22:00	1766.00	1766.00	1758.25	1758.50	319684	0
@ES#	2014-02-24T23:00	1758.25	1759.75	1755.50	1758.50	156230	0
@ES#	2014-02-25T01:00	1758.25	1758.75	1756.75	1758.50	5715	0
@ES#	2014-02-25T02:00	1758.75	1759.50	1758.50	1759.25	4090	0
@ES#	2014-02-25T03:00	1759.50	1760.25	1757.75	1757.75	6375	0
@ES#	2014-02-25T04:00	1758.00	1758.50	1757.75	1758.00	2214	0
@ES#	2014-02-25T05:00	1758.00	1759.00	1758.00	1758.75	2753	0
@ES#	2014-02-25T06:00	1759.00	1759.00	1758.25	1758.75	1987	0
@ES#	2014-02-25T07:00	1758.75	1759.00	1757.50	1757.75	2628	0
@ES#	2014-02-25T08:00	1757.75	1758.50	1756.50	1758.25	5686	0
@ES#	2014-02-25T09:00	1758.25	1759.00	1756.75	1758.00	8127	0
@ES#	2014-02-25T10:00	1758.00	1758.25	1755.25	1756.50	27533	0
@ES#	2014-02-25T11:00	1756.50	1757.50	1755.75	1756.00	13100	0
@ES#	2014-02-25T12:00	1756.00	1757.00	1755.75	1756.75	11534	0
@ES#	2014-02-25T13:00	1756.50	1756.75	1754.50	1755.75	21265	0
@ES#	2014-02-25T14:00	1756.00	1757.00	1754.50	1755.50	17783	0
@ES#	2014-02-25T15:00	1755.50	1759.00	1755.00	1757.75	32537	0
@ES#	2014-02-25T16:00	1758.00	1761.25	1751.25	1753.00	233815	0
@ES#	2014-02-25T17:00	1753.00	1759.50	1750.75	1758.50	292673	0
@ES#	2014-02-25T18:00	1758.50	1764.50	1756.75	1758.50	208748	0
@ES#	2014-02-25T19:00	1758.75	1760.50	1757.50	1760.00	113910	0
@ES#	2014-02-25T20:00	1760.00	1762.50	1758.50	1759.25	93593	0
@ES#	2014-02-25T21:00	1759.25	1760.50	1755.75	1757.75	121569	0
@ES#	2014-02-25T22:00	1757.75	1757.75	1753.25	1756.50	228224	0
@ES#	2014-02-25T23:00	1756.50	1760.75	1756.25	1760.50	102628	0
@ES#	2014-02-26T01:00	1761.00	1761.50	1760.50	1760.50	3941	0
@ES#	2014-02-26T02:00	1760.75	1762.50	1760.50	1761.75	6424	0
@ES#	2014-02-26T03:00	1761.50	1763.50	1761.25	1762.00	7704	0
@ES#	2014-02-26T04:00	1762.00	1764.50	1762.00	1763.50	7340	0
@ES#	2014-02-26T05:00	1763.50	1766.00	1763.00	1764.75	10838	0
@ES#	2014-02-26T06:00	1764.75	1765.00	1763.75	1764.75	2820	0
@ES#	2014-02-26T07:00	1764.75	1765.25	1764.25	1764.75	4074	0
@ES#	2014-02-26T08:00	1764.50	1766.00	1764.00	1765.50	4402	0
@ES#	2014-02-26T09:00	1765.75	1766.25	1764.75	1766.00	7353	0
@ES#	2014-02-26T10:00	1766.00	1766.75	1763.50	1763.75	25514	0
@ES#	2014-02-26T11:00	1763.50	1764.50	1762.00	1763.00	18935	0
@ES#	2014-02-26T12:00	1762.75	1764.25	1762.75	1763.75	9478	0
@ES#	2014-02-26T13:00	1763.75	1764.25	1762.75	1762.75	13239	0
@ES#	2014-02-26T14:00	1763.00	1763.75	1761.00	1762.75	20816	0
@ES#	2014-02-26T15:00	1762.50	1763.00	1761.00	1761.75	22138	0
@ES#	2014-02-26T16:00	1761.75	1762.25	1753.75	1754.75	201092	0
@ES#	2014-02-26T17:00	1755.00	1764.50	1754.75	1761.00	288912	0
@ES#	2014-02-26T18:00	1761.00	1764.25	1759.50	1761.00	121324	0
@ES#	2014-02-26T19:00	1761.00	1763.75	1760.75	1762.25	77763	0
@ES#	2014-02-26T20:00	1762.00	1763.50	1759.25	1760.00	94591	0
@ES#	2014-02-26T21:00	1760.00	1761.00	1751.50	1755.75	219328	0
@ES#	2014-02-26T22:00	1755.75	1757.75	1751.75	1756.75	226953	0
@ES#	2014-02-26T23:00	1756.75	1757.00	1754.75	1756.25	63193	0
@ES#	2014-02-27T01:00	1757.25	1758.00	1756.00	1756.75	4033	0
@ES#	2014-02-27T02:00	1756.75	1757.75	1755.50	1757.00	4961	0
@ES#	2014-02-27T03:00	1757.25	1759.50	1756.00	1759.25	6144	0
@ES#	2014-02-27T04:00	1759.00	1760.25	1758.75	1759.00	6078	0
@ES#	2014-02-27T05:00	1759.00	1760.50	1758.00	1760.00	3876	0
@ES#	2014-02-27T06:00	1760.00	1760.25	1758.75	1759.00	2067	0
@ES#	2014-02-27T07:00	1758.75	1760.00	1758.25	1759.50	4520	0
@ES#	2014-02-27T08:00	1759.75	1760.00	1758.50	1759.75	2753	0
@ES#	2014-02-27T09:00	1759.50	1760.25	1759.00	1759.75	5354	0
@ES#	2014-02-27T10:00	1759.75	1760.25	1757.50	1759.00	26189	0
@ES#	2014-02-27T11:00	1759.25	1759.50	1749.75	1750.25	65017	0
@ES#	2014-02-27T12:00	1750.25	1752.25	1746.25	1747.75	54259	0
@ES#	2014-02-27T13:00	1747.75	1750.75	1746.75	1749.75	41401	0
@ES#	2014-02-27T14:00	1750.00	1752.50	1749.00	1752.25	33015	0
@ES#	2014-02-27T15:00	1752.25	1756.00	1750.50	1754.25	55176	0
@ES#	2014-02-27T16:00	1754.25	1758.75	1752.00	1755.25	189234	0
@ES#	2014-02-27T17:00	1755.25	1759.25	1752.50	1758.25	257272	0
@ES#	2014-02-27T18:00	1758.25	1763.00	1757.00	1760.75	193453	0
@ES#	2014-02-27T19:00	1760.50	1762.00	1758.50	1761.00	84528	0
@ES#	2014-02-27T20:00	1761.00	1766.50	1760.50	1765.00	125687	0
@ES#	2014-02-27T21:00	1765.00	1766.00	1761.25	1763.00	105492	0
@ES#	2014-02-27T22:00	1763.00	1767.00	1761.50	1766.75	216538	0
@ES#	2014-02-27T23:00	1767.00	1769.00	1765.50	1768.75	108605	0
@ES#	2014-02-28T01:00	1768.00	1768.00	1766.25	1766.50	5339	0
@ES#	2014-02-28T02:00	1766.50	1767.75	1766.25	1766.50	3452	0
@ES#	2014-02-28T03:00	1766.75	1768.75	1766.50	1768.50	4794	0
@ES#	2014-02-28T04:00	1768.75	1769.25	1767.75	1768.50	3630	0
@ES#	2014-02-28T05:00	1768.25	1768.25	1765.50	1766.50	8694	0
@ES#	2014-02-28T06:00	1766.50	1767.00	1764.25	1764.25	4803	0
@ES#	2014-02-28T07:00	1764.25	1766.50	1763.50	1765.50	6824	0
@ES#	2014-02-28T08:00	1765.50	1767.50	1765.00	1766.75	3751	0
@ES#	2014-02-28T09:00	1766.75	1767.25	1764.25	1765.75	6611	0
@ES#	2014-02-28T10:00	1765.50	1767.00	1764.25	1765.75	24962	0
@ES#	2014-02-28T11:00	1766.00	1766.00	1762.50	1765.50	28928	0
@ES#	2014-02-28T12:00	1765.25	1766.50	1764.00	1765.75	20622	0
@ES#	2014-02-28T13:00	1765.75	1766.00	1763.75	1765.25	22495	0
@ES#	2014-02-28T14:00	1765.00	1766.50	1763.00	1764.75	27569	0
@ES#	2014-02-28T15:00	1765.00	1766.75	1763.75	1765.50	36678	0
@ES#	2014-02-28T16:00	1765.50	1773.00	1765.00	1772.25	212172	0
@ES#	2014-02-28T17:00	1772.25	1778.25	1772.00	1776.50	307539	0
@ES#	2014-02-28T18:00	1776.50	1780.00	1774.00	1778.75	165482	0
@ES#	2014-02-28T19:00	1779.00	1779.75	1777.75	1778.50	66865	0
@ES#	2014-02-28T20:00	1778.50	1779.75	1776.75	1777.00	95238	0
@ES#	2014-02-28T21:00	1777.00	1777.25	1768.00	1768.75	236672	0
@ES#	2014-02-28T22:00	1768.75	1772.50	1758.75	1771.75	637726	0
@ES#	2014-02-28T23:00	1771.75	1776.00	1770.00	1773.75	162773	0
@ES#	2014-03-03T01:00	1759.50	1760.50	1753.50	1755.75	57776	0
@ES#	2014-03-03T02:00	1755.75	1756.00	1750.00	1751.00	30637	0
@ES#	2014-03-03T03:00	1751.00	1755.75	1750.75	1754.75	16809	0
@ES#	2014-03-03T04:00	1754.75	1758.25	1754.00	1757.75	9760	0
@ES#	2014-03-03T05:00	1758.00	1758.00	1754.50	1755.75	8606	0
@ES#	2014-03-03T06:00	1756.00	1756.75	1753.00	1756.50	5389	0
@ES#	2014-03-03T07:00	1756.50	1759.25	1756.50	1757.00	7389	0
@ES#	2014-03-03T08:00	1757.25	1758.25	1755.25	1755.50	6422	0
@ES#	2014-03-03T09:00	1755.25	1756.00	1752.50	1754.25	23511	0
@ES#	2014-03-03T10:00	1754.50	1758.75	1752.75	1758.00	61917	0
@ES#	2014-03-03T11:00	1758.00	1758.25	1754.25	1755.25	23048	0
@ES#	2014-03-03T12:00	1755.50	1757.25	1752.75	1753.25	24575	0
@ES#	2014-03-03T13:00	1753.50	1754.00	1749.50	1750.00	42838	0
@ES#	2014-03-03T14:00	1750.00	1756.25	1749.25	1756.00	62965	0
@ES#	2014-03-03T15:00	1756.00	1758.00	1751.75	1755.25	70501	0
@ES#	2014-03-03T16:00	1755.25	1762.50	1752.50	1759.50	290288	0
@ES#	2014-03-03T17:00	1759.50	1763.00	1753.00	1758.75	357387	0
@ES#	2014-03-03T18:00	1759.00	1759.25	1748.75	1748.75	289296	0
@ES#	2014-03-03T19:00	1748.75	1753.75	1745.75	1752.75	302169	0
@ES#	2014-03-03T20:00	1752.75	1758.50	1752.50	1757.00	115274	0
@ES#	2014-03-03T21:00	1757.25	1760.50	1753.75	1757.50	167955	0
@ES#	2014-03-03T22:00	1757.75	1758.00	1751.50	1757.50	299624	0
@ES#	2014-03-03T23:00	1757.50	1758.25	1756.25	1757.25	82236	0
@ES#	2014-03-04T01:00	1757.25	1758.50	1757.00	1758.00	6090	0
@ES#	2014-03-04T02:00	1758.00	1760.00	1757.75	1759.25	9200	0
@ES#	2014-03-04T03:00	1759.00	1760.75	1758.50	1760.00	7756	0
@ES#	2014-03-04T04:00	1760.25	1760.25	1757.75	1758.00	3584	0
@ES#	2014-03-04T05:00	1758.00	1759.25	1757.50	1759.25	4595	0
@ES#	2014-03-04T06:00	1759.00	1761.25	1759.00	1759.75	5126	0
@ES#	2014-03-04T07:00	1759.75	1762.50	1759.75	1761.75	5646	0
@ES#	2014-03-04T08:00	1761.50	1773.75	1761.25	1767.75	42131	0
@ES#	2014-03-04T09:00	1767.50	1771.75	1767.25	1768.50	22512	0
@ES#	2014-03-04T10:00	1768.25	1772.00	1766.75	1769.25	48659	0
@ES#	2014-03-04T11:00	1769.50	1769.75	1767.50	1769.00	20134	0
@ES#	2014-03-04T12:00	1769.00	1777.50	1767.75	1776.00	48103	0
@ES#	2014-03-04T13:00	1775.75	1778.50	1774.25	1775.50	64126	0
@ES#	2014-03-04T14:00	1775.50	1779.25	1775.25	1776.00	51703	0
@ES#	2014-03-04T15:00	1776.25	1776.25	1773.25	1775.00	47236	0
@ES#	2014-03-04T16:00	1775.00	1781.25	1773.75	1780.50	256807	0
@ES#	2014-03-04T17:00	1780.50	1783.50	1778.00	1782.25	219562	0
@ES#	2014-03-04T18:00	1782.25	1783.50	1780.50	1782.00	113152	0
@ES#	2014-03-04T19:00	1782.00	1785.25	1781.75	1784.00	134276	0
@ES#	2014-03-04T20:00	1784.00	1785.50	1780.50	1782.00	150677	0
@ES#	2014-03-04T21:00	1782.00	1785.75	1779.75	1784.75	159852	0
@ES#	2014-03-04T22:00	1784.75	1788.25	1784.25	1785.25	228942	0
@ES#	2014-03-04T23:00	1785.25	1786.50	1783.00	1784.50	93547	0
@ES#	2014-03-05T01:00	1784.25	1784.50	1782.75	1783.00	6854	0
@ES#	2014-03-05T02:00	1783.00	1783.50	1781.75	1783.25	5548	0
@ES#	2014-03-05T03:00	1783.00	1784.25	1782.25	1782.75	4298	0
@ES#	2014-03-05T04:00	1782.75	1783.50	1782.50	1783.00	2296	0
@ES#	2014-03-05T05:00	1783.00	1784.00	1782.50	1783.00	2508	0
@ES#	2014-03-05T06:00	1783.00	1785.00	1783.00	1784.50	3259	0
@ES#	2014-03-05T07:00	1784.50	1784.75	1783.50	1783.50	1859	0
@ES#	2014-03-05T08:00	1783.75	1784.25	1781.25	1782.50	4969	0
@ES#	2014-03-05T09:00	1782.25	1783.50	1782.00	1783.50	6499	0
@ES#	2014-03-05T10:00	1783.50	1786.75	1782.25	1786.50	28058	0
@ES#	2014-03-05T11:00	1786.25	1786.25	1784.00	1784.50	15474	0
@ES#	2014-03-05T12:00	1784.50	1785.25	1783.75	1784.75	9996	0
@ES#	2014-03-05T13:00	1784.75	1786.00	1783.50	1785.00	10660	0
@ES#	2014-03-05T14:00	1785.00	1788.25	1784.25	1787.75	36269	0
@ES#	2014-03-05T15:00	1787.75	1788.25	1784.75	1785.50	45691	0
@ES#	2014-03-05T16:00	1785.50	1787.50	1783.00	1784.25	214952	0
@ES#	2014-03-05T17:00	1784.25	1788.50	1782.75	1786.25	197238	0
@ES#	2014-03-05T18:00	1786.25	1789.00	1784.00	1786.25	152994	0
@ES#	2014-03-05T19:00	1786.00	1787.00	1784.00	1786.00	67823	0
@ES#	2014-03-05T20:00	1786.00	1788.25	1784.00	1785.00	96216	0
@ES#	2014-03-05T21:00	1785.25	1787.00	1784.25	1784.75	115169	0
@ES#	2014-03-05T22:00	1785.00	1786.50	1783.00	1785.75	148808	0
@ES#	2014-03-05T23:00	1785.75	1787.00	1784.50	1786.25	53618	0
@ES#	2014-03-06T01:00	1787.25	1787.50	1784.50	1786.00	6196	0
@ES#	2014-03-06T02:00	1786.00	1786.00	1785.00	1786.00	2329	0
@ES#	2014-03-06T03:00	1785.75	1786.75	1785.25	1786.00	3523	0
@ES#	2014-03-06T04:00	1786.25	1786.75	1785.50	1786.00	2445	0
@ES#	2014-03-06T05:00	1786.00	1788.50	1785.75	1788.50	4947	0
@ES#	2014-03-06T06:00	1788.50	1789.75	1788.00	1789.25	5388	0
@ES#	2014-03-06T07:00	1789.00	1789.50	1787.25	1787.75	4720	0
@ES#	2014-03-06T08:00	1788.00	1788.00	1786.75	1787.50	3198	0
@ES#	2014-03-06T09:00	1787.50	1789.75	1787.25	1789.50	7077	0
@ES#	2014-03-06T10:00	1789.50	1791.25	1789.00	1791.00	20513	0
@ES#	2014-03-06T11:00	1791.00	1791.00	1789.00	1789.00	10963	0
@ES#	2014-03-06T12:00	1789.25	1790.00	1788.50	1789.25	15624	0
@ES#	2014-03-06T13:00	1789.25	1790.00	1787.50	1788.50	22341	0
@ES#	2014-03-06T14:00	1788.50	1789.75	1787.00	1788.50	27728	0
@ES#	2014-03-06T15:00	1788.75	1791.00	1787.25	1789.25	64573	0
@ES#	2014-03-06T16:00	1789.25	1794.50	1789.00	1794.00	199758	0
@ES#	2014-03-06T17:00	1794.00	1794.25	1789.50	1793.00	190733	0
@ES#	2014-03-06T18:00	1793.25	1793.75	1791.75	1793.50	81542	0
@ES#	2014-03-06T19:00	1793.25	1794.50	1792.75	1793.75	75654	0
@ES#	2014-03-06T20:00	1793.75	1794.00	1787.50	1788.00	151940	0
@ES#	2014-03-06T21:00	1788.00	1792.00	1787.25	1791.00	119535	0
@ES#	2014-03-06T22:00	1791.25	1792.75	1788.25	1790.25	156839	0
@ES#	2014-03-06T23:00	1790.25	1790.50	1789.00	1790.25	65776	0
@ES#	2014-03-07T01:00	1789.75	1792.00	1789.75	1791.00	5094	0
@ES#	2014-03-07T02:00	1791.25	1792.00	1790.75	1790.75	2654	0
@ES#	2014-03-07T03:00	1790.75	1792.50	1790.50	1791.75	3968	0
@ES#	2014-03-07T04:00	1791.75	1792.25	1791.00	1791.25	1000	0
@ES#	2014-03-07T05:00	1791.25	1791.50	1789.75	1790.75	2227	0
@ES#	2014-03-07T06:00	1791.00	1791.50	1790.00	1791.50	1902	0
@ES#	2014-03-07T07:00	1791.25	1793.25	1791.25	1793.00	3257	0
@ES#	2014-03-07T08:00	1793.25	1793.75	1791.75	1793.25	4497	0
@ES#	2014-03-07T09:00	1793.00	1793.75	1791.75	1792.50	4547	0
@ES#	2014-03-07T10:00	1792.25	1792.75	1789.50	1790.50	24744	0
@ES#	2014-03-07T11:00	1790.50	1791.75	1789.00	1791.00	16378	0
@ES#	2014-03-07T12:00	1791.00	1791.75	1790.25	1791.25	9308	0
@ES#	2014-03-07T13:00	1791.00	1793.25	1790.50	1791.50	14689	0
@ES#	2014-03-07T14:00	1791.50	1792.25	1790.50	1791.50	15816	0
@ES#	2014-03-07T15:00	1791.50	1801.00	1790.25	1799.25	134549	0
@ES#	2014-03-07T16:00	1799.25	1799.50	1787.50	1790.50	366961	0
@ES#	2014-03-07T17:00	1790.50	1794.75	1787.50	1789.00	300358	0
@ES#	2014-03-07T18:00	1789.00	1790.50	1782.75	1789.75	275258	0
@ES#	2014-03-07T19:00	1789.75	1791.25	1787.50	1788.75	78289	0
@ES#	2014-03-07T20:00	1788.75	1789.25	1785.25	1787.50	98756	0
@ES#	2014-03-07T21:00	1787.75	1789.50	1783.75	1788.00	114113	0
@ES#	2014-03-07T22:00	1788.25	1790.75	1785.25	1790.50	169573	0
@ES#	2014-03-07T23:00	1790.75	1792.00	1789.50	1791.00	77708	0
@ES#	2014-03-10T01:00	1789.00	1789.50	1787.25	1787.75	7451	0
@ES#	2014-03-10T02:00	1788.25	1789.75	1787.50	1787.50	5299	0
@ES#	2014-03-10T03:00	1787.75	1790.00	1787.25	1788.00	5605	0
@ES#	2014-03-10T04:00	1788.25	1788.25	1785.50	1786.00	9964	0
@ES#	2014-03-10T05:00	1786.00	1787.00	1785.00	1786.00	4682	0
@ES#	2014-03-10T06:00	1786.00	1786.75	1785.50	1786.25	2252	0
@ES#	2014-03-10T07:00	1786.25	1787.25	1785.25	1785.75	2822	0
@ES#	2014-03-10T08:00	1785.75	1786.25	1784.00	1784.50	5743	0
@ES#	2014-03-10T09:00	1784.50	1785.75	1783.75	1784.00	4891	0
@ES#	2014-03-10T10:00	1784.25	1785.00	1781.25	1784.75	19023	0
@ES#	2014-03-10T11:00	1784.75	1790.25	1784.25	1790.00	34895	0
@ES#	2014-03-10T12:00	1790.25	1792.25	1789.75	1790.50	24856	0
@ES#	2014-03-10T13:00	1790.50	1791.00	1789.25	1789.75	12824	0
@ES#	2014-03-10T14:00	1789.50	1791.00	1788.00	1789.75	22838	0
@ES#	2014-03-10T15:00	1789.50	1789.75	1785.50	1787.50	31521	0
@ES#	2014-03-10T16:00	1787.50	1790.75	1785.50	1789.75	157558	0
@ES#	2014-03-10T17:00	1789.75	1790.00	1779.25	1781.00	232513	0
@ES#	2014-03-10T18:00	1781.00	1787.25	1779.75	1784.25	151640	0
@ES#	2014-03-10T19:00	1784.00	1788.75	1783.25	1788.25	97519	0
@ES#	2014-03-10T20:00	1788.25	1788.50	1783.75	1784.50	62036	0
@ES#	2014-03-10T21:00	1784.75	1788.00	1783.50	1787.50	54332	0
@ES#	2014-03-10T22:00	1787.75	1791.00	1785.25	1790.25	122054	0
@ES#	2014-03-10T23:00	1790.50	1792.25	1789.50	1791.25	48629	0
@ES#	2014-03-11T01:00	1789.75	1790.25	1789.25	1789.50	2771	0
@ES#	2014-03-11T02:00	1789.50	1790.00	1789.25	1789.75	1416	0
@ES#	2014-03-11T03:00	1789.75	1790.75	1789.50	1790.00	3530	0
@ES#	2014-03-11T04:00	1789.75	1792.50	1789.75	1791.75	4279	0
@ES#	2014-03-11T05:00	1791.75	1792.25	1790.50	1791.75	3740	0
@ES#	2014-03-11T06:00	1792.00	1792.00	1789.75	1790.25	4092	0
@ES#	2014-03-11T07:00	1790.00	1790.25	1788.75	1789.00	2881	0
@ES#	2014-03-11T08:00	1789.00	1789.50	1788.50	1789.25	1878	0
@ES#	2014-03-11T09:00	1789.25	1791.00	1789.00	1790.25	2316	0
@ES#	2014-03-11T10:00	1790.25	1791.75	1789.50	1790.25	7020	0
@ES#	2014-03-11T11:00	1790.00	1791.00	1788.75	1789.75	24235	0
@ES#	2014-03-11T12:00	1790.00	1790.25	1787.25	1788.50	19787	0
@ES#	2014-03-11T13:00	1788.75	1790.25	1787.75	1789.50	17571	0
@ES#	2014-03-11T14:00	1789.50	1790.50	1788.25	1789.25	16553	0
@ES#	2014-03-11T15:00	1789.25	1793.00	1788.75	1792.25	33884	0
@ES#	2014-03-11T16:00	1792.00	1794.25	1785.25	1787.75	195365	0
@ES#	2014-03-11T17:00	1788.00	1795.75	1785.00	1794.25	207139	0
@ES#	2014-03-11T18:00	1794.25	1795.00	1786.75	1788.00	151900	0
@ES#	2014-03-11T19:00	1787.75	1788.25	1782.25	1785.00	189530	0
@ES#	2014-03-11T20:00	1785.00	1786.25	1781.00	1786.00	150352	0
@ES#	2014-03-11T21:00	1786.00	1786.75	1779.50	1780.00	132499	0
@ES#	2014-03-11T22:00	1780.25	1781.50	1776.50	1780.25	256657	0
@ES#	2014-03-11T23:00	1780.50	1781.25	1777.75	1778.00	71547	0
@ES#	2014-03-12T01:00	1778.25	1779.50	1777.75	1778.50	4723	0
@ES#	2014-03-12T02:00	1778.50	1778.75	1775.75	1777.25	5021	0
@ES#	2014-03-12T03:00	1777.25	1778.50	1776.75	1778.00	6594	0
@ES#	2014-03-12T04:00	1778.00	1778.00	1774.75	1775.50	12547	0
@ES#	2014-03-12T05:00	1775.50	1778.00	1775.25	1777.25	6653	0
@ES#	2014-03-12T06:00	1777.25	1777.75	1776.00	1777.00	3122	0
@ES#	2014-03-12T07:00	1777.00	1778.25	1776.50	1777.75	2673	0
@ES#	2014-03-12T08:00	1778.25	1778.25	1776.50	1777.00	3358	0
@ES#	2014-03-12T09:00	1777.00	1777.50	1776.00	1777.25	3449	0
@ES#	2014-03-12T10:00	1777.25	1778.50	1774.50	1778.25	14775	0
@ES#	2014-03-12T11:00	1778.50	1780.00	1777.50	1778.25	34124	0
@ES#	2014-03-12T12:00	1778.25	1778.25	1775.25	1776.25	28394	0
@ES#	2014-03-12T13:00	1776.00	1776.50	1772.50	1772.75	34477	0
@ES#	2014-03-12T14:00	1773.00	1775.50	1772.50	1775.50	28576	0
@ES#	2014-03-12T15:00	1775.25	1775.75	1771.00	1772.75	42863	0
@ES#	2014-03-12T16:00	1772.50	1774.75	1767.25	1771.50	292949	0
@ES#	2014-03-12T17:00	1771.25	1778.50	1770.75	1778.25	269682	0
@ES#	2014-03-12T18:00	1778.25	1782.00	1776.50	1777.25	167255	0
@ES#	2014-03-12T19:00	1777.50	1780.50	1776.00	1780.25	117585	0
@ES#	2014-03-12T20:00	1780.25	1780.25	1776.00	1778.50	67801	0
@ES#	2014-03-12T21:00	1778.50	1780.75	1777.00	1777.75	82244	0
@ES#	2014-03-12T22:00	1777.50	1782.00	1776.00	1781.00	193845	0
@ES#	2014-03-12T23:00	1781.00	1782.50	1780.25	1782.25	78078	0
@ES#	2014-03-13T01:00	1782.00	1782.00	1780.50	1781.25	258	0
@ES#	2014-03-13T02:00	1781.50	1783.50	1781.50	1783.50	483	0
@ES#	2014-03-13T03:00	1783.50	1785.00	1783.00	1784.25	279	0
@ES#	2014-03-13T04:00	1784.25	1785.00	1783.75	1784.50	242	0
@ES#	2014-03-13T05:00	1784.50	1788.00	1784.00	1787.50	1583	0
@ES#	2014-03-13T06:00	1787.25	1788.00	1786.50	1786.50	745	0
@ES#	2014-03-13T07:00	1786.75	1787.25	1785.75	1787.00	146	0
@ES#	2014-03-13T08:00	1786.75	1788.00	1784.00	1786.00	518	0
@ES#	2014-03-13T09:00	1786.00	1786.25	1783.75	1784.00	914	0
@ES#	2014-03-13T10:00	1784.00	1785.50	1782.50	1784.50	1776	0
@ES#	2014-03-13T11:00	1784.75	1784.75	1781.25	1784.75	3446	0
@ES#	2014-03-13T12:00	1785.00	1787.00	1784.50	1786.00	2012	0
@ES#	2014-03-13T13:00	1786.00	1787.00	1784.25	1784.50	1761	0
@ES#	2014-03-13T14:00	1784.50	1785.50	1783.75	1784.75	1649	0
@ES#	2014-03-13T15:00	1784.75	1786.75	1783.75	1785.25	4134	0
@ES#	2014-03-13T16:00	1785.25	1788.25	1783.50	1784.50	41136	0
@ES#	2014-03-13T17:00	1784.50	1785.50	1777.25	1777.75	58535	0
@ES#	2014-03-13T18:00	1777.50	1780.00	1773.25	1773.75	72073	0
@ES#	2014-03-13T19:00	1774.00	1774.75	1764.75	1765.75	97731	0
@ES#	2014-03-13T20:00	1765.75	1766.75	1759.00	1764.25	127674	0
@ES#	2014-03-13T21:00	1764.25	1765.00	1758.25	1760.00	70668	0
@ES#	2014-03-13T22:00	1759.75	1762.25	1755.00	1760.50	126685	0
@ES#	2014-03-13T23:00	1760.50	1762.75	1759.75	1761.25	34851	0
@ES#	2014-03-14T01:00	1760.50	1762.00	1759.50	1761.50	2970	0
@ES#	2014-03-14T02:00	1761.50	1762.25	1759.75	1761.50	3561	0
@ES#	2014-03-14T03:00	1761.50	1763.25	1761.00	1762.25	6989	0
@ES#	2014-03-14T04:00	1762.25	1764.50	1762.00	1764.50	6677	0
@ES#	2014-03-14T05:00	1764.50	1764.50	1762.50	1763.00	4795	0
@ES#	2014-03-14T06:00	1763.00	1763.50	1760.75	1762.75	7336	0
@ES#	2014-03-14T07:00	1762.75	1763.00	1762.00	1762.00	1882	0
@ES#	2014-03-14T08:00	1762.00	1762.00	1759.25	1760.25	3979	0
@ES#	2014-03-14T09:00	1760.25	1761.00	1758.75	1759.75	3473	0
@ES#	2014-03-14T10:00	1759.75	1761.00	1758.25	1760.75	10365	0
@ES#	2014-03-14T11:00	1760.75	1764.00	1760.00	1761.50	27639	0
@ES#	2014-03-14T12:00	1761.50	1763.75	1761.00	1763.75	15966	0
@ES#	2014-03-14T13:00	1763.50	1764.50	1762.00	1763.25	12908	0
@ES#	2014-03-14T14:00	1763.25	1763.50	1759.00	1759.25	26016	0
@ES#	2014-03-14T15:00	1759.50	1759.75	1752.75	1758.50	77906	0
@ES#	2014-03-14T16:00	1758.50	1765.75	1755.25	1759.25	211828	0
@ES#	2014-03-14T17:00	1759.25	1766.75	1758.25	1759.00	228917	0
@ES#	2014-03-14T18:00	1758.75	1766.00	1753.75	1764.25	336402	0
@ES#	2014-03-14T19:00	1764.00	1764.75	1757.75	1762.50	173407	0
@ES#	2014-03-14T20:00	1762.75	1763.50	1757.25	1759.75	97631	0
@ES#	2014-03-14T21:00	1759.50	1760.50	1754.00	1754.25	90022	0
@ES#	2014-03-14T22:00	1754.25	1758.25	1752.50	1754.25	196226	0
@ES#	2014-03-14T23:00	1754.50	1755.00	1752.50	1753.00	57596	0
@ES#	2014-03-17T01:00	1752.75	1754.75	1744.00	1748.00	22479	0
@ES#	2014-03-17T02:00	1748.25	1751.25	1747.50	1750.75	6219	0
@ES#	2014-03-17T03:00	1751.00	1753.25	1750.00	1753.00	8963	0
@ES#	2014-03-17T04:00	1753.25	1754.50	1750.75	1752.00	11036	0
@ES#	2014-03-17T05:00	1752.00	1754.25	1751.50	1753.25	4901	0
@ES#	2014-03-17T06:00	1753.50	1754.50	1751.50	1754.25	4408	0
@ES#	2014-03-17T07:00	1754.00	1754.25	1751.75	1752.25	1773	0
@ES#	2014-03-17T08:00	1752.25	1753.00	1751.00	1752.50	4813	0
@ES#	2014-03-17T09:00	1752.25	1754.50	1752.25	1754.50	4963	0
@ES#	2014-03-17T10:00	1754.50	1757.75	1754.25	1756.00	15140	0
@ES#	2014-03-17T11:00	1756.00	1765.00	1755.00	1764.00	39479	0
@ES#	2014-03-17T12:00	1764.25	1766.25	1762.25	1764.25	20571	0
@ES#	2014-03-17T13:00	1764.25	1765.25	1762.50	1762.75	17735	0
@ES#	2014-03-17T14:00	1762.50	1764.25	1761.75	1763.00	25046	0
@ES#	2014-03-17T15:00	1763.00	1764.25	1760.50	1761.75	33799	0
@ES#	2014-03-17T16:00	1761.75	1773.75	1761.75	1772.50	208764	0
@ES#	2014-03-17T17:00	1772.25	1776.25	1767.75	1768.75	266136	0
@ES#	2014-03-17T18:00	1769.00	1772.00	1766.25	1770.75	145266	0
@ES#	2014-03-17T19:00	1771.00	1774.50	1769.75	1772.25	120991	0
@ES#	2014-03-17T20:00	1772.00	1773.25	1769.75	1772.00	59978	0
@ES#	2014-03-17T21:00	1772.00	1775.00	1770.50	1773.25	82232	0
@ES#	2014-03-17T22:00	1773.25	1774.75	1769.50	1771.50	168085	0
@ES#	2014-03-17T23:00	1771.75	1772.50	1770.25	1772.25	76646	0
@ES#	2014-03-18T01:00	1772.25	1773.25	1772.00	1772.75	2759	0
@ES#	2014-03-18T02:00	1773.00	1773.00	1771.75	1772.00	2093	0
@ES#	2014-03-18T03:00	1771.75	1772.00	1769.75	1770.50	5482	0
@ES#	2014-03-18T04:00	1770.25	1770.75	1769.75	1770.00	2381	0
@ES#	2014-03-18T05:00	1770.00	1773.50	1769.75	1773.00	6154	0
@ES#	2014-03-18T06:00	1772.75	1774.50	1772.75	1773.25	3532	0
@ES#	2014-03-18T07:00	1773.25	1773.50	1772.50	1773.25	1485	0
@ES#	2014-03-18T08:00	1773.50	1774.00	1771.75	1771.75	2598	0
@ES#	2014-03-18T09:00	1772.00	1772.00	1770.50	1770.50	4273	0
@ES#	2014-03-18T10:00	1770.50	1771.00	1769.00	1771.00	7847	0
@ES#	2014-03-18T11:00	1771.00	1771.25	1766.50	1768.50	27182	0
@ES#	2014-03-18T12:00	1768.75	1769.00	1767.25	1767.75	11807	0
@ES#	2014-03-18T13:00	1767.75	1771.50	1767.00	1767.25	24963	0
@ES#	2014-03-18T14:00	1767.25	1780.00	1766.00	1778.00	87634	0
@ES#	2014-03-18T15:00	1777.75	1779.25	1776.25	1776.50	37075	0
@ES#	2014-03-18T16:00	1776.50	1781.25	1773.25	1780.25	221695	0
@ES#	2014-03-18T17:00	1780.00	1785.75	1778.75	1780.50	282132	0
@ES#	2014-03-18T18:00	1780.50	1785.00	1780.25	1784.00	162093	0
@ES#	2014-03-18T19:00	1784.00	1785.25	1781.25	1783.00	104448	0
@ES#	2014-03-18T20:00	1782.75	1787.25	1782.25	1785.75	92396	0
@ES#	2014-03-18T21:00	1785.75	1787.50	1784.75	1786.25	62582	0
@ES#	2014-03-18T22:00	1786.50	1786.75	1783.75	1785.25	149473	0
@ES#	2014-03-18T23:00	1785.25	1786.00	1783.50	1784.25	78882	0
@ES#	2014-03-19T01:00	1784.50	1784.50	1782.75	1783.50	3319	0
@ES#	2014-03-19T02:00	1783.50	1785.50	1783.25	1785.25	2523	0
@ES#	2014-03-19T03:00	1785.25	1785.75	1783.75	1784.00	3820	0
@ES#	2014-03-19T04:00	1784.00	1784.25	1782.25	1782.25	5030	0
@ES#	2014-03-19T05:00	1782.25	1783.00	1782.00	1782.50	4011	0
@ES#	2014-03-19T06:00	1782.50	1782.50	1781.50	1782.00	3117	0
@ES#	2014-03-19T07:00	1782.00	1785.25	1781.75	1784.75	4370	0
@ES#	2014-03-19T08:00	1784.75	1785.75	1782.75	1783.00	3765	0
@ES#	2014-03-19T09:00	1782.75	1785.00	1782.50	1784.75	3792	0
@ES#	2014-03-19T10:00	1784.75	1786.25	1784.00	1786.25	6584	0
@ES#	2014-03-19T11:00	1786.00	1786.00	1783.50	1785.25	22875	0
@ES#	2014-03-19T12:00	1785.00	1788.00	1784.75	1785.50	18974	0
@ES#	2014-03-19T13:00	1785.50	1786.50	1784.75	1785.50	18629	0
@ES#	2014-03-19T14:00	1785.50	1787.25	1784.75	1787.00	23975	0
@ES#	2014-03-19T15:00	1786.75	1787.75	1786.00	1786.50	22033	0
@ES#	2014-03-19T16:00	1786.50	1787.25	1782.50	1786.50	134990	0
@ES#	2014-03-19T17:00	1786.75	1787.75	1784.50	1785.50	122470	0
@ES#	2014-03-19T18:00	1785.50	1786.50	1783.50	1784.25	63334	0
@ES#	2014-03-19T19:00	1784.50	1786.00	1783.50	1786.00	83735	0
@ES#	2014-03-19T20:00	1785.75	1787.25	1785.00	1786.75	52080	0
@ES#	2014-03-19T21:00	1786.75	1787.00	1775.50	1780.50	415856	0
@ES#	2014-03-19T22:00	1780.75	1781.00	1762.50	1774.75	492011	0
@ES#	2014-03-19T23:00	1774.50	1775.00	1770.25	1770.25	76140	0
@ES#	2014-03-20T01:00	1771.75	1773.25	1771.75	1772.50	5450	0
@ES#	2014-03-20T02:00	1772.50	1774.25	1772.00	1773.75	2843	0
@ES#	2014-03-20T03:00	1774.00	1774.00	1769.75	1771.25	9823	0
@ES#	2014-03-20T04:00	1771.25	1771.25	1767.25	1769.25	10723	0
@ES#	2014-03-20T05:00	1769.25	1771.00	1767.50	1769.25	7033	0
@ES#	2014-03-20T06:00	1769.25	1769.25	1766.25	1767.00	6610	0
@ES#	2014-03-20T07:00	1767.00	1769.75	1766.25	1769.75	5507	0
@ES#	2014-03-20T08:00	1769.75	1770.50	1768.00	1768.75	5439	0
@ES#	2014-03-20T09:00	1768.75	1770.00	1766.75	1768.50	5689	0
@ES#	2014-03-20T10:00	1768.50	1770.75	1767.00	1770.75	12991	0
@ES#	2014-03-20T11:00	1771.00	1773.50	1770.25	1771.50	31203	0
@ES#	2014-03-20T12:00	1771.25	1772.00	1769.00	1770.50	18058	0
@ES#	2014-03-20T13:00	1770.50	1770.75	1765.25	1766.75	33452	0
@ES#	2014-03-20T14:00	1766.75	1770.50	1766.50	1769.25	26620	0
@ES#	2014-03-20T15:00	1769.25	1770.25	1767.50	1767.75	32594	0
@ES#	2014-03-20T16:00	1767.75	1773.00	1766.50	1770.50	185357	0
@ES#	2014-03-20T17:00	1770.25	1780.75	1768.25	1777.50	305498	0
@ES#	2014-03-20T18:00	1777.50	1779.75	1774.75	1779.50	169378	0
@ES#	2014-03-20T19:00	1779.25	1785.75	1778.00	1785.25	167251	0
@ES#	2014-03-20T20:00	1785.00	1786.50	1783.00	1785.50	88965	0
@ES#	2014-03-20T21:00	1785.50	1786.50	1784.25	1784.25	56983	0
@ES#	2014-03-20T22:00	1784.25	1785.25	1781.00	1785.25	183037	0
@ES#	2014-03-20T23:00	1785.00	1787.00	1784.75	1785.75	83680	0
@ES#	2014-03-21T01:00	1785.25	1785.50	1783.25	1784.75	6778	0
@ES#	2014-03-21T02:00	1784.75	1785.00	1783.75	1785.00	2522	0
@ES#	2014-03-21T03:00	1784.75	1785.25	1784.50	1785.00	1386	0
@ES#	2014-03-21T04:00	1785.00	1785.75	1784.00	1784.50	2596	0
@ES#	2014-03-21T05:00	1784.25	1785.75	1784.25	1785.50	2074	0
@ES#	2014-03-21T06:00	1785.50	1787.00	1785.50	1786.50	2347	0
@ES#	2014-03-21T07:00	1786.50	1787.00	1786.00	1787.00	985	0
@ES#	2014-03-21T08:00	1786.75	1788.00	1786.50	1787.50	4755	0
@ES#	2014-03-21T09:00	1787.25	1790.50	1787.00	1789.25	8519	0
@ES#	2014-03-21T10:00	1789.00	1790.25	1788.50	1789.75	7241	0
@ES#	2014-03-21T11:00	1789.75	1793.00	1788.25	1792.00	39329	0
@ES#	2014-03-21T12:00	1792.00	1792.75	1790.25	1792.25	16698	0
@ES#	2014-03-21T13:00	1792.25	1792.50	1790.25	1791.25	20584	0
@ES#	2014-03-21T14:00	1791.25	1792.25	1790.25	1790.75	26310	0
@ES#	2014-03-21T15:00	1791.00	1791.75	1789.50	1791.50	37303	0
@ES#	2014-03-21T16:00	1791.50	1797.25	1790.50	1792.50	301962	0
@ES#	2014-03-21T17:00	1792.50	1794.00	1788.50	1793.25	233633	0
@ES#	2014-03-21T18:00	1793.25	1796.00	1792.25	1793.25	123843	0
@ES#	2014-03-21T19:00	1793.50	1794.50	1790.00	1790.25	105523	0
@ES#	2014-03-21T20:00	1790.25	1791.00	1782.75	1783.75	203306	0
@ES#	2014-03-21T21:00	1784.00	1785.50	1777.25	1782.00	207356	0
@ES#	2014-03-21T22:00	1782.25	1782.75	1776.00	1778.00	267773	0
@ES#	2014-03-21T23:00	1777.75	1779.25	1776.75	1779.25	101131	0
@ES#	2014-03-24T01:00	1776.00	1779.25	1775.50	1778.50	5992	0
@ES#	2014-03-24T02:00	1778.50	1779.75	1778.00	1778.25	2808	0
@ES#	2014-03-24T03:00	1778.25	1779.25	1778.00	1778.50	4747	0
@ES#	2014-03-24T04:00	1778.50	1780.50	1775.75	1779.75	19181	0
@ES#	2014-03-24T05:00	1780.00	1782.00	1779.75	1779.75	7312	0
@ES#	2014-03-24T06:00	1779.75	1780.25	1778.25	1779.00	2240	0
@ES#	2014-03-24T07:00	1779.00	1779.25	1777.00	1777.50	3003	0
@ES#	2014-03-24T08:00	1777.50	1778.25	1776.75	1777.25	5275	0
@ES#	2014-03-24T09:00	1777.25	1782.25	1776.75	1782.25	7486	0
@ES#	2014-03-24T10:00	1782.25	1784.25	1781.50	1783.25	13936	0
@ES#	2014-03-24T11:00	1783.25	1785.00	1781.25	1782.50	26043	0
@ES#	2014-03-24T12:00	1782.75	1783.00	1780.00	1781.50	24646	0
@ES#	2014-03-24T13:00	1781.75	1783.25	1779.75	1781.00	21122	0
@ES#	2014-03-24T14:00	1781.00	1782.50	1780.75	1781.75	12464	0
@ES#	2014-03-24T15:00	1782.00	1783.25	1780.00	1782.50	21563	0
@ES#	2014-03-24T16:00	1782.50	1786.50	1777.75	1778.75	217562	0
@ES#	2014-03-24T17:00	1778.75	1779.00	1767.50	1768.25	364001	0
@ES#	2014-03-24T18:00	1768.50	1768.50	1763.00	1765.75	271435	0
@ES#	2014-03-24T19:00	1765.75	1767.75	1761.75	1764.25	178345	0
@ES#	2014-03-24T20:00	1764.00	1770.25	1764.00	1770.00	145319	0
@ES#	2014-03-24T21:00	1770.00	1773.00	1767.75	1770.50	170314	0
@ES#	2014-03-24T22:00	1770.50	1775.25	1767.25	1770.00	234077	0
@ES#	2014-03-24T23:00	1770.00	1771.00	1769.00	1771.00	73349	0
@ES#	2014-03-25T01:00	1770.75	1772.00	1769.75	1771.50	3749	0
@ES#	2014-03-25T02:00	1771.50	1772.50	1771.00	1771.75	2724	0
@ES#	2014-03-25T03:00	1771.75	1772.25	1770.50	1771.50	3083	0
@ES#	2014-03-25T04:00	1771.50	1772.50	1769.75	1770.25	4727	0
@ES#	2014-03-25T05:00	1770.25	1771.75	1770.25	1771.50	1656	0
@ES#	2014-03-25T06:00	1771.25	1774.00	1771.25	1773.50	5554	0
@ES#	2014-03-25T07:00	1773.50	1774.25	1772.50	1773.00	2840	0
@ES#	2014-03-25T08:00	1773.00	1773.50	1771.25	1771.75	2001	0
@ES#	2014-03-25T09:00	1771.50	1771.75	1769.00	1770.75	7164	0
@ES#	2014-03-25T10:00	1770.50	1771.75	1768.50	1768.75	7863	0
@ES#	2014-03-25T11:00	1768.75	1773.50	1768.75	1769.75	36581	0
@ES#	2014-03-25T12:00	1770.00	1774.00	1769.75	1773.00	27726	0
@ES#	2014-03-25T13:00	1773.00	1774.00	1772.00	1773.00	13476	0
@ES#	2014-03-25T14:00	1773.00	1776.75	1772.25	1775.75	37318	0
@ES#	2014-03-25T15:00	1775.75	1779.25	1775.50	1778.50	34168	0
@ES#	2014-03-25T16:00	1778.50	1783.25	1777.50	1781.50	189251	0
@ES#	2014-03-25T17:00	1781.75	1785.00	1772.25	1773.25	353805	0
@ES#	2014-03-25T18:00	1773.25	1777.25	1769.00	1772.00	242136	0
@ES#	2014-03-25T19:00	1772.00	1776.50	1768.50	1775.50	186972	0
@ES#	2014-03-25T20:00	1775.75	1781.25	1774.50	1779.25	154753	0
@ES#	2014-03-25T21:00	1779.25	1781.50	1776.75	1777.75	126003	0
@ES#	2014-03-25T22:00	1777.75	1781.25	1777.25	1779.25	144978	0
@ES#	2014-03-25T23:00	1779.25	1780.00	1778.75	1779.25	63515	0
@ES#	2014-03-26T01:00	1779.50	1781.75	1779.00	1781.50	4266	0
@ES#	2014-03-26T02:00	1781.50	1782.75	1781.25	1782.75	4691	0
@ES#	2014-03-26T03:00	1782.75	1783.50	1781.25	1781.75	4325	0
@ES#	2014-03-26T04:00	1782.00	1783.00	1781.25	1782.75	3252	0
@ES#	2014-03-26T05:00	1782.75	1783.00	1781.25	1781.75	2997	0
@ES#	2014-03-26T06:00	1781.75	1782.25	1781.25	1781.75	1859	0
@ES#	2014-03-26T07:00	1781.75	1782.50	1781.50	1781.75	896	0
@ES#	2014-03-26T08:00	1781.75	1782.50	1781.25	1781.75	2405	0
@ES#	2014-03-26T09:00	1781.75	1782.25	1780.75	1782.25	4518	0
@ES#	2014-03-26T10:00	1782.00	1782.50	1780.25	1780.75	5934	0
@ES#	2014-03-26T11:00	1780.75	1781.75	1779.50	1781.50	23541	0
@ES#	2014-03-26T12:00	1781.50	1784.00	1781.00	1782.50	26943	0
@ES#	2014-03-26T13:00	1782.50	1786.00	1782.50	1786.00	22838	0
@ES#	2014-03-26T14:00	1786.00	1787.00	1785.00	1786.25	24239	0
@ES#	2014-03-26T15:00	1786.25	1788.00	1785.25	1786.75	39047	0
@ES#	2014-03-26T16:00	1787.00	1789.25	1783.75	1785.00	223644	0
@ES#	2014-03-26T17:00	1784.75	1787.25	1780.75	1781.25	225398	0
@ES#	2014-03-26T18:00	1781.00	1785.50	1780.00	1783.00	181533	0
@ES#	2014-03-26T19:00	1782.75	1783.75	1779.75	1783.50	161727	0
@ES#	2014-03-26T20:00	1783.50	1783.75	1771.00	1774.50	281098	0
@ES#	2014-03-26T21:00	1774.50	1776.25	1769.75	1775.75	226909	0
@ES#	2014-03-26T22:00	1776.00	1776.50	1764.75	1765.25	298721	0
@ES#	2014-03-26T23:00	1765.00	1765.50	1762.00	1764.75	119851	0
@ES#	2014-03-27T01:00	1765.50	1766.00	1763.25	1763.50	6513	0
@ES#	2014-03-27T02:00	1763.50	1765.75	1763.25	1765.75	4736	0
@ES#	2014-03-27T03:00	1765.75	1766.00	1764.00	1765.25	6687	0
@ES#	2014-03-27T04:00	1765.25	1766.00	1764.50	1765.75	3581	0
@ES#	2014-03-27T05:00	1765.75	1766.00	1763.50	1763.50	4802	0
@ES#	2014-03-27T06:00	1763.50	1766.25	1762.75	1766.00	5722	0
@ES#	2014-03-27T07:00	1766.25	1767.00	1765.25	1766.25	4341	0
@ES#	2014-03-27T08:00	1766.00	1767.00	1765.00	1766.75	4327	0
@ES#	2014-03-27T09:00	1766.75	1767.00	1765.25	1766.50	5173	0
@ES#	2014-03-27T10:00	1766.50	1768.00	1766.25	1766.50	14606	0
@ES#	2014-03-27T11:00	1766.75	1767.50	1764.50	1765.75	27731	0
@ES#	2014-03-27T12:00	1765.50	1769.00	1765.50	1768.25	21604	0
@ES#	2014-03-27T13:00	1768.50	1768.75	1766.00	1767.75	22057	0
@ES#	2014-03-27T14:00	1767.75	1768.50	1765.00	1765.50	22192	0
@ES#	2014-03-27T15:00	1765.50	1766.25	1759.75	1762.00	61166	0
@ES#	2014-03-27T16:00	1762.25	1764.75	1754.50	1760.25	354971	0
@ES#	2014-03-27T17:00	1760.00	1768.75	1758.50	1766.25	389489	0
@ES#	2014-03-27T18:00	1766.00	1767.00	1755.75	1759.25	287744	0
@ES#	2014-03-27T19:00	1759.25	1763.00	1755.75	1761.25	192632	0
@ES#	2014-03-27T20:00	1761.25	1764.75	1759.00	1760.50	142361	0
@ES#	2014-03-27T21:00	1760.75	1762.75	1757.75	1760.00	138566	0
@ES#	2014-03-27T22:00	1760.00	1764.25	1758.00	1761.50	232222	0
@ES#	2014-03-27T23:00	1761.75	1763.25	1759.75	1762.75	75126	0
@ES#	2014-03-28T01:00	1764.00	1764.75	1763.25	1764.25	3909	0
@ES#	2014-03-28T02:00	1764.25	1764.25	1762.75	1763.50	1853	0
@ES#	2014-03-28T03:00	1763.50	1764.00	1762.50	1762.75	2909	0
@ES#	2014-03-28T04:00	1762.50	1764.50	1762.00	1763.75	4461	0
@ES#	2014-03-28T05:00	1763.75	1764.00	1763.00	1763.00	1658	0
@ES#	2014-03-28T06:00	1763.00	1766.00	1763.00	1764.50	5021	0
@ES#	2014-03-28T07:00	1764.75	1765.50	1764.00	1765.25	2544	0
@ES#	2014-03-28T08:00	1765.25	1765.50	1764.50	1765.25	3811	0
@ES#	2014-03-28T09:00	1765.00	1765.50	1763.25	1764.00	2892	0
@ES#	2014-03-28T10:00	1764.00	1765.50	1763.50	1765.25	6764	0
@ES#	2014-03-28T11:00	1765.25	1767.75	1764.25	1766.75	19700	0
@ES#	2014-03-28T12:00	1766.75	1768.00	1766.50	1767.25	14588	0
@ES#	2014-03-28T13:00	1767.25	1768.00	1765.75	1766.00	16503	0
@ES#	2014-03-28T14:00	1766.25	1767.25	1764.25	1766.75	19162	0
@ES#	2014-03-28T15:00	1767.00	1768.25	1764.25	1766.00	26537	0
@ES#	2014-03-28T16:00	1765.75	1776.25	1765.00	1775.50	265051	0
@ES#	2014-03-28T17:00	1775.25	1780.00	1775.00	1779.25	267265	0
@ES#	2014-03-28T18:00	1779.00	1779.50	1773.75	1776.50	159815	0
@ES#	2014-03-28T19:00	1776.50	1777.75	1774.75	1775.25	83902	0
@ES#	2014-03-28T20:00	1775.25	1775.75	1771.00	1772.00	123497	0
@ES#	2014-03-28T21:00	1772.25	1772.25	1765.50	1769.25	203125	0
@ES#	2014-03-28T22:00	1769.25	1770.25	1766.25	1770.00	162767	0
@ES#	2014-03-28T23:00	1769.75	1771.25	1768.75	1770.50	93483	0
@ES#	2014-03-31T01:00	1775.50	1778.25	1775.50	1777.00	14104	0
@ES#	2014-03-31T02:00	1776.75	1778.50	1776.50	1778.25	3961	0
@ES#	2014-03-31T03:00	1778.00	1779.25	1777.25	1778.50	6127	0
@ES#	2014-03-31T04:00	1778.50	1778.75	1775.75	1777.25	5191	0
@ES#	2014-03-31T05:00	1777.50	1777.50	1776.00	1776.50	2558	0
@ES#	2014-03-31T06:00	1776.50	1778.25	1776.50	1777.50	2349	0
@ES#	2014-03-31T07:00	1777.75	1778.25	1777.50	1777.50	1605	0
@ES#	2014-03-31T08:00	1777.50	1778.50	1776.50	1778.25	3882	0
@ES#	2014-03-31T09:00	1778.25	1778.50	1776.25	1777.50	6327	0
@ES#	2014-03-31T10:00	1777.50	1779.00	1777.00	1777.75	14315	0
@ES#	2014-03-31T11:00	1777.75	1778.75	1776.75	1777.75	12649	0
@ES#	2014-03-31T12:00	1777.75	1778.50	1776.50	1777.50	11873	0
@ES#	2014-03-31T13:00	1777.50	1778.25	1775.50	1777.00	13555	0
@ES#	2014-03-31T14:00	1777.00	1779.00	1776.00	1778.50	13319	0
@ES#	2014-03-31T15:00	1778.75	1782.25	1777.75	1781.50	39598	0
@ES#	2014-03-31T16:00	1781.50	1786.50	1780.50	1785.75	254887	0
@ES#	2014-03-31T17:00	1785.75	1787.25	1783.25	1784.75	245627	0
@ES#	2014-03-31T18:00	1784.75	1785.00	1780.00	1783.25	158091	0
@ES#	2014-03-31T19:00	1783.50	1788.50	1783.00	1787.00	151544	0
@ES#	2014-03-31T20:00	1787.25	1787.75	1782.25	1783.25	98598	0
@ES#	2014-03-31T21:00	1783.25	1787.00	1783.00	1786.25	100064	0
@ES#	2014-03-31T22:00	1786.25	1787.75	1784.25	1785.50	274671	0
@ES#	2014-03-31T23:00	1785.50	1786.00	1783.00	1784.50	131663	0
@ES#	2014-04-01T01:00	1785.00	1785.75	1784.50	1784.50	4312	0
@ES#	2014-04-01T02:00	1784.50	1785.00	1783.75	1784.25	3549	0
@ES#	2014-04-01T03:00	1784.25	1784.75	1782.75	1784.50	7026	0
@ES#	2014-04-01T04:00	1784.50	1787.25	1784.50	1786.00	9511	0
@ES#	2014-04-01T05:00	1786.00	1786.25	1784.75	1786.00	2342	0
@ES#	2014-04-01T06:00	1786.25	1786.50	1785.75	1786.50	1829	0
@ES#	2014-04-01T07:00	1786.25	1786.75	1785.50	1786.50	1438	0
@ES#	2014-04-01T08:00	1786.50	1787.00	1786.00	1786.50	2097	0
@ES#	2014-04-01T09:00	1786.50	1787.50	1786.00	1787.25	6434	0
@ES#	2014-04-01T10:00	1787.25	1787.75	1785.50	1787.50	15142	0
@ES#	2014-04-01T11:00	1787.50	1788.50	1786.75	1788.00	9569	0
@ES#	2014-04-01T12:00	1787.75	1788.25	1786.75	1787.75	7209	0
@ES#	2014-04-01T13:00	1787.75	1790.50	1787.00	1790.00	19185	0
@ES#	2014-04-01T14:00	1790.00	1790.25	1788.50	1790.25	13753	0
@ES#	2014-04-01T15:00	1790.25	1790.50	1789.00	1789.50	17606	0
@ES#	2014-04-01T16:00	1789.25	1795.50	1789.25	1795.25	214397	0
@ES#	2014-04-01T17:00	1795.25	1797.75	1792.25	1793.50	231642	0
@ES#	2014-04-01T18:00	1793.25	1794.25	1791.25	1791.50	123550	0
@ES#	2014-04-01T19:00	1791.50	1793.50	1789.75	1792.50	98924	0
@ES#	2014-04-01T20:00	1792.25	1794.25	1790.50	1794.00	79836	0
@ES#	2014-04-01T21:00	1794.00	1796.00	1793.50	1795.50	75023	0
@ES#	2014-04-01T22:00	1795.50	1799.00	1794.50	1798.00	183355	0
@ES#	2014-04-01T23:00	1798.00	1799.25	1797.50	1798.75	82043	0
@ES#	2014-04-02T01:00	1798.25	1799.25	1797.50	1797.75	5075	0
@ES#	2014-04-02T02:00	1798.00	1798.50	1797.50	1798.25	2474	0
@ES#	2014-04-02T03:00	1798.25	1800.00	1798.00	1799.75	3797	0
@ES#	2014-04-02T04:00	1799.75	1804.00	1799.25	1801.25	18735	0
@ES#	2014-04-02T05:00	1801.25	1801.50	1799.75	1801.25	3812	0
@ES#	2014-04-02T06:00	1801.25	1801.75	1800.75	1801.25	2672	0
@ES#	2014-04-02T07:00	1801.25	1801.75	1800.75	1801.25	1911	0
@ES#	2014-04-02T08:00	1801.25	1801.50	1799.75	1800.50	3272	0
@ES#	2014-04-02T09:00	1800.50	1801.25	1799.75	1800.00	5710	0
@ES#	2014-04-02T10:00	1800.00	1801.25	1799.00	1800.25	19128	0
@ES#	2014-04-02T11:00	1800.50	1801.75	1799.75	1800.75	16851	0
@ES#	2014-04-02T12:00	1800.75	1801.75	1800.25	1801.00	8666	0
@ES#	2014-04-02T13:00	1801.00	1801.75	1799.25	1799.75	17815	0
@ES#	2014-04-02T14:00	1799.75	1800.75	1797.50	1798.50	21274	0
@ES#	2014-04-02T15:00	1798.25	1800.50	1797.75	1799.00	24971	0
@ES#	2014-04-02T16:00	1799.00	1801.25	1796.75	1798.00	175825	0
@ES#	2014-04-02T17:00	1798.00	1803.75	1798.00	1803.25	193137	0
@ES#	2014-04-02T18:00	1803.00	1804.00	1801.00	1803.25	127000	0
@ES#	2014-04-02T19:00	1803.25	1804.50	1801.50	1803.00	83180	0
@ES#	2014-04-02T20:00	1803.00	1803.25	1798.75	1800.25	105948	0
@ES#	2014-04-02T21:00	1800.25	1802.25	1799.25	1802.25	84721	0
@ES#	2014-04-02T22:00	1802.25	1806.75	1801.75	1804.25	192458	0
@ES#	2014-04-02T23:00	1804.00	1804.75	1803.00	1803.75	60313	0
@ES#	2014-04-03T01:00	1803.25	1803.50	1802.25	1802.75	3553	0
@ES#	2014-04-03T02:00	1802.75	1803.00	1801.75	1802.00	2423	0
@ES#	2014-04-03T03:00	1802.25	1803.00	1801.75	1802.75	4267	0
@ES#	2014-04-03T04:00	1802.50	1803.75	1802.00	1802.00	4618	0
@ES#	2014-04-03T05:00	1802.00	1803.50	1802.00	1803.25	2357	0
@ES#	2014-04-03T06:00	1803.00	1803.50	1802.25	1802.75	2216	0
@ES#	2014-04-03T07:00	1802.50	1803.50	1802.50	1803.25	1926	0
@ES#	2014-04-03T08:00	1803.00	1803.25	1801.75	1802.25	4141	0
@ES#	2014-04-03T09:00	1802.25	1803.25	1802.00	1802.50	4670	0
@ES#	2014-04-03T10:00	1802.50	1803.25	1802.00	1802.75	13422	0
@ES#	2014-04-03T11:00	1802.75	1805.75	1802.75	1804.25	16639	0
@ES#	2014-04-03T12:00	1804.25	1805.75	1804.00	1805.50	10660	0
@ES#	2014-04-03T13:00	1805.50	1806.75	1804.75	1805.50	10921	0
@ES#	2014-04-03T14:00	1805.50	1806.00	1803.75	1804.25	15125	0
@ES#	2014-04-03T15:00	1804.25	1805.50	1802.00	1803.25	53902	0
@ES#	2014-04-03T16:00	1803.00	1808.00	1803.00	1806.75	166229	0
@ES#	2014-04-03T17:00	1806.75	1807.25	1800.50	1803.25	221849	0
@ES#	2014-04-03T18:00	1803.00	1803.50	1799.75	1800.50	132077	0
@ES#	2014-04-03T19:00	1800.50	1802.00	1798.00	1798.75	109630	0
@ES#	2014-04-03T20:00	1799.00	1803.00	1798.50	1801.00	80415	0
@ES#	2014-04-03T21:00	1801.00	1801.50	1796.00	1799.25	128094	0
@ES#	2014-04-03T22:00	1799.25	1804.25	1798.75	1801.75	176507	0
@ES#	2014-04-03T23:00	1801.75	1805.00	1801.25	1805.00	63893	0
@ES#	2014-04-04T01:00	1804.75	1805.00	1804.25	1804.75	2804	0
@ES#	2014-04-04T02:00	1804.75	1805.75	1804.25	1805.00	2570	0
@ES#	2014-04-04T03:00	1805.00	1807.25	1804.75	1807.00	6649	0
@ES#	2014-04-04T04:00	1806.75	1807.50	1806.25	1807.00	4312	0
@ES#	2014-04-04T05:00	1807.25	1807.50	1806.25	1806.50	2325	0
@ES#	2014-04-04T06:00	1806.50	1806.50	1806.00	1806.00	1034	0
@ES#	2014-04-04T07:00	1806.00	1806.75	1805.75	1806.00	1517	0
@ES#	2014-04-04T08:00	1806.25	1806.75	1806.00	1806.50	1489	0
@ES#	2014-04-04T09:00	1806.25	1806.50	1804.75	1805.25	5302	0
@ES#	2014-04-04T10:00	1805.25	1806.50	1805.00	1806.25	12865	0
@ES#	2014-04-04T11:00	1806.25	1807.00	1805.50	1806.75	8505	0
@ES#	2014-04-04T12:00	1806.50	1807.50	1806.50	1807.25	7375	0
@ES#	2014-04-04T13:00	1807.25	1807.50	1805.75	1806.25	8656	0
@ES#	2014-04-04T14:00	1806.00	1807.50	1806.00	1806.75	9179	0
@ES#	2014-04-04T15:00	1806.75	1812.50	1805.50	1811.00	131493	0
@ES#	2014-04-04T16:00	1810.75	1813.00	1802.00	1805.25	335078	0
@ES#	2014-04-04T17:00	1805.25	1811.00	1805.25	1806.00	351347	0
@ES#	2014-04-04T18:00	1806.25	1806.25	1792.75	1795.75	356909	0
@ES#	2014-04-04T19:00	1795.75	1796.00	1785.75	1787.25	289651	0
@ES#	2014-04-04T20:00	1787.25	1790.50	1784.00	1785.25	242951	0
@ES#	2014-04-04T21:00	1785.00	1786.75	1776.25	1781.25	312665	0
@ES#	2014-04-04T22:00	1781.25	1784.25	1777.25	1779.50	284858	0
@ES#	2014-04-04T23:00	1779.50	1783.50	1779.25	1782.25	114973	0
@ES#	2014-04-07T01:00	1781.50	1782.25	1778.50	1780.50	10022	0
@ES#	2014-04-07T02:00	1780.25	1781.25	1778.00	1778.75	4652	0
@ES#	2014-04-07T03:00	1778.75	1780.00	1776.50	1778.50	8317	0
@ES#	2014-04-07T04:00	1778.50	1780.25	1778.25	1780.00	5857	0
@ES#	2014-04-07T05:00	1779.75	1780.75	1779.00	1779.50	4763	0
@ES#	2014-04-07T06:00	1779.50	1779.75	1778.50	1779.00	2245	0
@ES#	2014-04-07T07:00	1779.00	1779.25	1777.75	1777.75	2335	0
@ES#	2014-04-07T08:00	1777.75	1778.00	1776.50	1776.75	5766	0
@ES#	2014-04-07T09:00	1776.75	1777.25	1772.25	1774.25	28578	0
@ES#	2014-04-07T10:00	1774.25	1775.75	1771.50	1772.00	35929	0
@ES#	2014-04-07T11:00	1772.00	1774.50	1772.00	1773.00	20669	0
@ES#	2014-04-07T12:00	1773.00	1776.25	1772.75	1774.00	16816	0
@ES#	2014-04-07T13:00	1773.75	1775.25	1772.50	1774.00	20967	0
@ES#	2014-04-07T14:00	1774.25	1774.50	1770.75	1773.00	32641	0
@ES#	2014-04-07T15:00	1773.00	1776.00	1772.50	1774.75	43387	0
@ES#	2014-04-07T16:00	1775.00	1776.00	1767.75	1775.50	321715	0
@ES#	2014-04-07T17:00	1775.50	1778.00	1767.00	1768.50	369328	0
@ES#	2014-04-07T18:00	1768.75	1771.50	1763.25	1763.25	233351	0
@ES#	2014-04-07T19:00	1763.25	1765.00	1759.25	1763.00	234982	0
@ES#	2014-04-07T20:00	1763.00	1763.25	1756.75	1757.50	191623	0
@ES#	2014-04-07T21:00	1757.75	1764.25	1755.00	1762.25	220908	0
@ES#	2014-04-07T22:00	1762.50	1766.50	1758.25	1758.50	263455	0
@ES#	2014-04-07T23:00	1758.75	1759.75	1758.00	1759.50	95263	0
@ES#	2014-04-08T01:00	1760.50	1761.75	1760.25	1761.75	4217	0
@ES#	2014-04-08T02:00	1761.75	1762.00	1761.25	1761.50	2476	0
@ES#	2014-04-08T03:00	1761.75	1762.00	1759.75	1760.75	5474	0
@ES#	2014-04-08T04:00	1760.50	1762.50	1760.25	1762.25	4796	0
@ES#	2014-04-08T05:00	1762.25	1763.00	1761.25	1762.75	3921	0
@ES#	2014-04-08T06:00	1762.75	1763.50	1762.00	1762.50	4216	0
@ES#	2014-04-08T07:00	1762.50	1763.00	1761.50	1762.50	2725	0
@ES#	2014-04-08T08:00	1762.50	1763.25	1762.00	1762.00	4949	0
@ES#	2014-04-08T09:00	1762.00	1764.00	1761.25	1763.50	14411	0
@ES#	2014-04-08T10:00	1763.25	1763.75	1760.50	1761.75	24051	0
@ES#	2014-04-08T11:00	1761.75	1762.25	1759.75	1759.75	16640	0
@ES#	2014-04-08T12:00	1760.00	1760.75	1757.75	1758.25	23672	0
@ES#	2014-04-08T13:00	1758.50	1759.00	1755.00	1756.00	30080	0
@ES#	2014-04-08T14:00	1755.75	1757.25	1753.75	1755.50	35095	0
@ES#	2014-04-08T15:00	1755.50	1760.50	1755.50	1759.25	47068	0
@ES#	2014-04-08T16:00	1759.50	1763.00	1756.00	1757.75	261939	0
@ES#	2014-04-08T17:00	1757.50	1762.25	1751.25	1760.75	415806	0
@ES#	2014-04-08T18:00	1761.00	1767.25	1761.00	1765.25	296507	0
@ES#	2014-04-08T19:00	1765.50	1767.00	1763.00	1763.00	138452	0
@ES#	2014-04-08T20:00	1763.25	1769.50	1763.00	1768.25	118706	0
@ES#	2014-04-08T21:00	1768.00	1768.50	1761.50	1764.50	147180	0
@ES#	2014-04-08T22:00	1764.25	1768.00	1762.00	1766.25	179549	0
@ES#	2014-04-08T23:00	1766.25	1767.00	1764.75	1765.50	67088	0
@ES#	2014-04-09T01:00	1765.50	1766.00	1765.25	1765.75	2310	0
@ES#	2014-04-09T02:00	1766.00	1766.50	1765.75	1766.25	2832	0
@ES#	2014-04-09T03:00	1766.50	1767.50	1764.75	1765.25	7185	0
@ES#	2014-04-09T04:00	1765.25	1767.00	1764.25	1766.25	5502	0
@ES#	2014-04-09T05:00	1766.50	1766.75	1765.00	1765.75	2799	0
@ES#	2014-04-09T06:00	1765.50	1767.25	1764.75	1765.25	3635	0
@ES#	2014-04-09T07:00	1765.00	1767.00	1765.00	1766.75	1831	0
@ES#	2014-04-09T08:00	1766.75	1766.75	1764.50	1764.75	3159	0
@ES#	2014-04-09T09:00	1764.75	1766.75	1764.50	1766.00	7078	0
@ES#	2014-04-09T10:00	1766.00	1766.50	1764.50	1765.75	15520	0
@ES#	2014-04-09T11:00	1765.75	1769.75	1765.50	1768.75	19064	0
@ES#	2014-04-09T12:00	1768.75	1769.00	1767.75	1768.00	8384	0
@ES#	2014-04-09T13:00	1768.00	1768.25	1766.25	1767.00	8666	0
@ES#	2014-04-09T14:00	1766.75	1768.50	1766.00	1768.25	11984	0
@ES#	2014-04-09T15:00	1768.25	1771.75	1767.50	1770.75	27019	0
@ES#	2014-04-09T16:00	1770.75	1772.25	1766.25	1768.25	204405	0
@ES#	2014-04-09T17:00	1768.25	1773.00	1765.75	1769.00	211727	0
@ES#	2014-04-09T18:00	1769.00	1772.50	1767.50	1772.00	99827	0
@ES#	2014-04-09T19:00	1772.00	1775.25	1771.00	1773.50	102670	0
@ES#	2014-04-09T20:00	1773.50	1774.75	1772.00	1773.00	69015	0
@ES#	2014-04-09T21:00	1773.00	1784.50	1773.00	1781.25	314141	0
@ES#	2014-04-09T22:00	1781.25	1787.00	1780.50	1786.25	196925	0
@ES#	2014-04-09T23:00	1786.50	1786.50	1785.00	1786.00	80637	0
@ES#	2014-04-10T01:00	1786.25	1787.25	1786.00	1786.75	3750	0
@ES#	2014-04-10T02:00	1786.75	1788.00	1786.75	1787.25	3344	0
@ES#	2014-04-10T03:00	1787.25	1787.50	1786.25	1786.75	4975	0
@ES#	2014-04-10T04:00	1786.75	1787.25	1785.75	1785.75	3150	0
@ES#	2014-04-10T05:00	1785.75	1786.00	1783.50	1784.50	9432	0
@ES#	2014-04-10T06:00	1784.25	1784.50	1783.00	1783.75	2595	0
@ES#	2014-04-10T07:00	1783.75	1785.50	1783.50	1784.75	3450	0
@ES#	2014-04-10T08:00	1784.75	1786.25	1784.75	1785.75	4704	0
@ES#	2014-04-10T09:00	1785.50	1786.50	1784.75	1786.50	10799	0
@ES#	2014-04-10T10:00	1786.25	1788.00	1785.00	1787.00	22670	0
@ES#	2014-04-10T11:00	1787.00	1787.50	1783.75	1784.25	18996	0
@ES#	2014-04-10T12:00	1784.00	1784.25	1778.00	1780.00	59314	0
@ES#	2014-04-10T13:00	1780.00	1783.25	1778.75	1782.75	20847	0
@ES#	2014-04-10T14:00	1783.00	1786.25	1782.25	1783.00	38248	0
@ES#	2014-04-10T15:00	1783.00	1784.75	1781.25	1784.25	43763	0
@ES#	2014-04-10T16:00	1784.25	1787.00	1781.00	1783.00	209006	0
@ES#	2014-04-10T17:00	1783.00	1784.75	1775.75	1775.75	295105	0
@ES#	2014-04-10T18:00	1775.75	1776.00	1769.00	1769.75	293219	0
@ES#	2014-04-10T19:00	1769.50	1770.75	1759.00	1759.25	268850	0
@ES#	2014-04-10T20:00	1759.25	1761.75	1753.75	1759.25	249102	0
@ES#	2014-04-10T21:00	1759.25	1761.75	1751.75	1752.75	233979	0
@ES#	2014-04-10T22:00	1752.75	1753.00	1744.25	1746.50	457282	0
@ES#	2014-04-10T23:00	1746.25	1750.75	1746.25	1749.75	119043	0
@ES#	2014-04-11T01:00	1750.00	1750.25	1747.25	1748.50	7086	0
@ES#	2014-04-11T02:00	1748.50	1748.75	1747.25	1748.50	4165	0
@ES#	2014-04-11T03:00	1748.50	1750.75	1748.00	1748.25	10421	0
@ES#	2014-04-11T04:00	1748.25	1750.50	1748.25	1749.25	6985	0
@ES#	2014-04-11T05:00	1749.25	1751.00	1749.00	1749.75	4071	0
@ES#	2014-04-11T06:00	1750.00	1750.25	1748.75	1749.25	3814	0
@ES#	2014-04-11T07:00	1749.50	1749.75	1749.00	1749.25	2296	0
@ES#	2014-04-11T08:00	1749.25	1749.25	1747.50	1747.75	5478	0
@ES#	2014-04-11T09:00	1748.00	1750.50	1747.75	1749.75	12218	0
@ES#	2014-04-11T10:00	1749.75	1752.50	1748.25	1750.00	36810	0
@ES#	2014-04-11T11:00	1749.75	1750.50	1747.50	1747.50	22885	0
@ES#	2014-04-11T12:00	1747.50	1749.00	1746.75	1748.75	21863	0
@ES#	2014-04-11T13:00	1748.50	1748.75	1745.50	1745.50	21281	0
@ES#	2014-04-11T14:00	1745.75	1746.25	1735.00	1738.75	116429	0
@ES#	2014-04-11T15:00	1738.75	1743.00	1737.00	1740.50	92928	0
@ES#	2014-04-11T16:00	1740.25	1744.75	1733.75	1741.75	391581	0
@ES#	2014-04-11T17:00	1741.75	1748.25	1733.25	1746.00	501057	0
@ES#	2014-04-11T18:00	1746.25	1749.00	1739.50	1741.25	292394	0
@ES#	2014-04-11T19:00	1741.25	1744.25	1738.50	1740.75	136950	0
@ES#	2014-04-11T20:00	1740.75	1741.00	1734.25	1735.25	170954	0
@ES#	2014-04-11T21:00	1735.25	1738.00	1727.75	1732.25	240798	0
@ES#	2014-04-11T22:00	1732.25	1737.00	1729.00	1729.50	312558	0
@ES#	2014-04-11T23:00	1729.75	1732.75	1729.25	1731.75	104007	0
@ES#	2014-04-14T01:00	1726.50	1728.75	1723.75	1726.00	21893	0
@ES#	2014-04-14T02:00	1726.25	1728.25	1725.50	1728.00	6158	0
@ES#	2014-04-14T03:00	1727.75	1731.50	1727.50	1727.75	12529	0
@ES#	2014-04-14T04:00	1727.75	1731.50	1727.25	1731.00	7366	0
@ES#	2014-04-14T05:00	1731.00	1731.50	1728.25	1729.00	6117	0
@ES#	2014-04-14T06:00	1729.00	1729.75	1728.25	1729.00	2597	0
@ES#	2014-04-14T07:00	1729.00	1729.75	1728.25	1729.00	3104	0
@ES#	2014-04-14T08:00	1729.25	1730.25	1729.00	1729.25	2874	0
@ES#	2014-04-14T09:00	1729.25	1729.75	1728.00	1729.75	8976	0
@ES#	2014-04-14T10:00	1729.50	1734.00	1729.50	1731.00	36935	0
@ES#	2014-04-14T11:00	1731.25	1731.50	1728.25	1730.25	26647	0
@ES#	2014-04-14T12:00	1730.50	1730.50	1726.75	1729.00	20073	0
@ES#	2014-04-14T13:00	1729.00	1733.25	1728.50	1733.00	22968	0
@ES#	2014-04-14T14:00	1733.00	1736.50	1731.75	1736.25	35699	0
@ES#	2014-04-14T15:00	1736.25	1743.00	1736.00	1740.75	98633	0
@ES#	2014-04-14T16:00	1740.75	1745.25	1736.75	1737.75	290982	0
@ES#	2014-04-14T17:00	1737.50	1747.75	1736.00	1747.50	296374	0
@ES#	2014-04-14T18:00	1747.25	1747.75	1743.50	1744.25	159882	0
@ES#	2014-04-14T19:00	1744.50	1748.50	1743.25	1747.00	93254	0
@ES#	2014-04-14T20:00	1747.00	1747.25	1741.00	1741.25	107395	0
@ES#	2014-04-14T21:00	1741.25	1743.25	1736.25	1737.00	167732	0
@ES#	2014-04-14T22:00	1737.00	1745.50	1729.25	1744.25	366404	0
@ES#	2014-04-14T23:00	1744.25	1745.75	1743.75	1745.25	80620	0
@ES#	2014-04-15T01:00	1745.50	1746.50	1744.75	1745.00	5016	0
@ES#	2014-04-15T02:00	1745.00	1746.25	1745.00	1745.50	4096	0
@ES#	2014-04-15T03:00	1745.25	1745.50	1744.75	1745.25	3925	0
@ES#	2014-04-15T04:00	1745.25	1747.25	1745.00	1745.25	5922	0
@ES#	2014-04-15T05:00	1745.25	1746.00	1744.50	1745.50	2500	0
@ES#	2014-04-15T06:00	1745.50	1746.25	1745.00	1745.50	2726	0
@ES#	2014-04-15T07:00	1745.75	1746.25	1745.50	1746.00	2492	0
@ES#	2014-04-15T08:00	1745.75	1746.25	1745.00	1745.75	3748	0
@ES#	2014-04-15T09:00	1745.75	1747.25	1745.00	1745.75	8186	0
@ES#	2014-04-15T10:00	1745.50	1747.00	1743.75	1745.25	29062	0
@ES#	2014-04-15T11:00	1745.50	1745.50	1742.75	1743.75	20732	0
@ES#	2014-04-15T12:00	1743.75	1745.00	1742.25	1744.25	17428	0
@ES#	2014-04-15T13:00	1744.25	1747.25	1743.75	1746.00	19840	0
@ES#	2014-04-15T14:00	1746.00	1749.75	1745.00	1749.25	37659	0
@ES#	2014-04-15T15:00	1749.25	1751.25	1747.25	1749.00	60892	0
@ES#	2014-04-15T16:00	1748.75	1757.75	1746.25	1755.75	283759	0
@ES#	2014-04-15T17:00	1755.50	1757.25	1740.50	1742.25	476201	0
@ES#	2014-04-15T18:00	1742.25	1746.25	1735.25	1737.25	399402	0
@ES#	2014-04-15T19:00	1737.25	1737.25	1731.00	1731.25	247915	0
@ES#	2014-04-15T20:00	1731.25	1744.75	1729.75	1744.00	260763	0
@ES#	2014-04-15T21:00	1744.00	1755.25	1743.50	1752.00	295747	0
@ES#	2014-04-15T22:00	1752.25	1758.25	1749.50	1757.00	284388	0
@ES#	2014-04-15T23:00	1757.25	1763.75	1757.00	1763.50	130839	0
@ES#	2014-04-16T01:00	1763.25	1763.75	1761.75	1762.00	6347	0
@ES#	2014-04-16T02:00	1761.75	1762.25	1761.25	1761.50	3318	0
@ES#	2014-04-16T03:00	1761.50	1763.00	1761.00	1762.00	6401	0
@ES#	2014-04-16T04:00	1762.00	1764.50	1761.25	1764.50	7075	0
@ES#	2014-04-16T05:00	1764.50	1766.50	1764.00	1765.75	10472	0
@ES#	2014-04-16T06:00	1766.00	1766.25	1765.50	1765.75	2345	0
@ES#	2014-04-16T07:00	1765.50	1766.75	1765.25	1766.50	2021	0
@ES#	2014-04-16T08:00	1766.25	1767.75	1765.00	1767.00	5808	0
@ES#	2014-04-16T09:00	1767.00	1769.75	1766.75	1767.50	20729	0
@ES#	2014-04-16T10:00	1767.25	1768.50	1766.25	1767.75	47268	0
@ES#	2014-04-16T11:00	1767.50	1769.25	1767.00	1768.75	18871	0
@ES#	2014-04-16T12:00	1769.00	1770.25	1768.25	1769.00	17850	0
@ES#	2014-04-16T13:00	1769.00	1769.75	1767.75	1768.00	17499	0
@ES#	2014-04-16T14:00	1768.00	1769.75	1767.50	1768.25	39323	0
@ES#	2014-04-16T15:00	1768.25	1769.50	1766.50	1767.75	46622	0
@ES#	2014-04-16T16:00	1767.50	1771.50	1762.75	1765.50	288100	0
@ES#	2014-04-16T17:00	1765.50	1767.75	1761.75	1762.75	264255	0
@ES#	2014-04-16T18:00	1762.75	1769.75	1761.25	1769.00	161358	0
@ES#	2014-04-16T19:00	1769.25	1772.75	1767.75	1767.75	162896	0
@ES#	2014-04-16T20:00	1767.75	1770.75	1765.50	1770.00	123767	0
@ES#	2014-04-16T21:00	1770.00	1773.50	1766.25	1772.75	117121	0
@ES#	2014-04-16T22:00	1772.50	1776.50	1770.75	1776.25	162253	0
@ES#	2014-04-16T23:00	1776.25	1777.50	1771.25	1772.25	105984	0
@ES#	2014-04-17T01:00	1773.00	1773.25	1768.00	1768.50	10276	0
@ES#	2014-04-17T02:00	1768.75	1770.00	1768.50	1770.00	3216	0
@ES#	2014-04-17T03:00	1770.00	1771.00	1769.25	1770.75	3305	0
@ES#	2014-04-17T04:00	1770.75	1772.25	1770.00	1771.00	3397	0
@ES#	2014-04-17T05:00	1770.75	1771.00	1769.00	1769.25	5169	0
@ES#	2014-04-17T06:00	1769.00	1769.75	1768.25	1769.00	2782	0
@ES#	2014-04-17T07:00	1769.25	1770.00	1769.00	1769.75	1502	0
@ES#	2014-04-17T08:00	1770.00	1771.25	1769.75	1770.25	3767	0
@ES#	2014-04-17T09:00	1770.25	1771.00	1768.75	1770.25	7129	0
@ES#	2014-04-17T10:00	1770.50	1771.00	1768.50	1771.00	21884	0
@ES#	2014-04-17T11:00	1771.00	1771.50	1769.25	1769.50	14698	0
@ES#	2014-04-17T12:00	1769.25	1770.00	1768.25	1768.50	12892	0
@ES#	2014-04-17T13:00	1768.75	1770.25	1767.75	1769.25	14834	0
@ES#	2014-04-17T14:00	1769.50	1773.50	1769.25	1773.25	19639	0
@ES#	2014-04-17T15:00	1773.00	1777.50	1772.50	1776.25	49491	0
@ES#	2014-04-17T16:00	1776.25	1777.00	1770.75	1773.25	244237	0
@ES#	2014-04-17T17:00	1773.50	1779.25	1771.50	1778.25	241392	0
@ES#	2014-04-17T18:00	1778.25	1779.75	1774.75	1776.50	124801	0
@ES#	2014-04-17T19:00	1776.50	1779.25	1775.00	1779.00	77725	0
@ES#	2014-04-17T20:00	1779.00	1783.75	1778.50	1782.75	108780	0
@ES#	2014-04-17T21:00	1782.75	1783.50	1780.50	1781.25	61474	0
@ES#	2014-04-17T22:00	1781.25	1784.25	1778.50	1778.75	147449	0
@ES#	2014-04-17T23:00	1778.75	1780.00	1777.25	1779.75	70174	0
@ES#	2014-04-21T01:00	1779.75	1782.25	1778.75	1782.00	5519	0
@ES#	2014-04-21T02:00	1782.25	1783.25	1780.75	1782.25	3515	0
@ES#	2014-04-21T03:00	1782.50	1782.75	1781.25	1781.75	3159	0
@ES#	2014-04-21T04:00	1781.50	1782.25	1780.75	1781.25	1909	0
@ES#	2014-04-21T05:00	1781.50	1782.25	1779.75	1780.00	3273	0
@ES#	2014-04-21T06:00	1780.00	1781.00	1779.75	1780.75	961	0
@ES#	2014-04-21T07:00	1780.75	1781.25	1780.25	1781.25	892	0
@ES#	2014-04-21T08:00	1781.00	1781.75	1780.75	1781.50	939	0
@ES#	2014-04-21T09:00	1781.50	1781.50	1780.75	1781.00	597	0
@ES#	2014-04-21T10:00	1781.00	1781.50	1780.25	1780.50	875	0
@ES#	2014-04-21T11:00	1780.50	1781.25	1780.25	1780.75	619	0
@ES#	2014-04-21T12:00	1780.75	1781.00	1779.75	1780.25	856	0
@ES#	2014-04-21T13:00	1780.25	1781.25	1779.75	1781.00	1422	0
@ES#	2014-04-21T14:00	1781.00	1782.00	1780.75	1781.00	4772	0
@ES#	2014-04-21T15:00	1780.75	1781.25	1777.75	1779.25	16525	0
@ES#	2014-04-21T16:00	1779.50	1783.50	1778.50	1782.75	89794	0
@ES#	2014-04-21T17:00	1782.75	1785.00	1777.00	1779.50	107214	0
@ES#	2014-04-21T18:00	1779.50	1783.50	1778.75	1783.25	53947	0
@ES#	2014-04-21T19:00	1783.25	1784.00	1781.50	1783.00	33273	0
@ES#	2014-04-21T20:00	1783.00	1784.75	1782.00	1784.75	29609	0
@ES#	2014-04-21T21:00	1784.75	1786.00	1783.75	1785.50	53618	0
@ES#	2014-04-21T22:00	1785.75	1785.75	1783.00	1785.50	76363	0
@ES#	2014-04-21T23:00	1785.75	1786.00	1784.25	1785.00	39252	0
@ES#	2014-04-22T01:00	1784.75	1786.25	1784.50	1785.50	4127	0
@ES#	2014-04-22T02:00	1785.50	1785.50	1785.25	1785.50	574	0
@ES#	2014-04-22T03:00	1785.25	1785.50	1783.25	1783.50	5406	0
@ES#	2014-04-22T04:00	1783.75	1785.50	1783.50	1784.50	3714	0
@ES#	2014-04-22T05:00	1784.75	1785.00	1784.25	1784.75	1505	0
@ES#	2014-04-22T06:00	1784.75	1785.75	1784.50	1785.00	1988	0
@ES#	2014-04-22T07:00	1785.00	1785.25	1784.75	1785.00	560	0
@ES#	2014-04-22T08:00	1785.00	1785.00	1783.25	1783.50	3733	0
@ES#	2014-04-22T09:00	1783.50	1784.00	1781.25	1783.25	11243	0
@ES#	2014-04-22T10:00	1783.50	1786.25	1782.00	1784.25	25517	0
@ES#	2014-04-22T11:00	1784.25	1785.25	1783.50	1784.50	12877	0
@ES#	2014-04-22T12:00	1784.25	1785.50	1783.75	1785.00	7608	0
@ES#	2014-04-22T13:00	1785.00	1786.75	1784.25	1785.00	21124	0
@ES#	2014-04-22T14:00	1784.75	1786.25	1784.25	1785.00	19020	0
@ES#	2014-04-22T15:00	1784.75	1786.75	1783.50	1786.50	20862	0
@ES#	2014-04-22T16:00	1786.75	1791.75	1786.00	1791.50	195994	0
@ES#	2014-04-22T17:00	1791.75	1794.50	1790.75	1794.25	194910	0
@ES#	2014-04-22T18:00	1794.25	1797.00	1794.00	1795.50	123201	0
@ES#	2014-04-22T19:00	1795.75	1798.50	1795.50	1797.75	90238	0
@ES#	2014-04-22T20:00	1797.50	1799.25	1796.75	1798.00	69031	0
@ES#	2014-04-22T21:00	1798.00	1799.00	1797.00	1797.25	54483	0
@ES#	2014-04-22T22:00	1797.50	1797.75	1793.00	1793.75	166247	0
@ES#	2014-04-22T23:00	1793.50	1795.25	1793.25	1794.00	70101	0
@ES#	2014-04-23T01:00	1793.50	1794.00	1792.50	1793.50	5005	0
@ES#	2014-04-23T02:00	1793.75	1794.50	1793.50	1794.00	1817	0
@ES#	2014-04-23T03:00	1794.00	1794.50	1793.50	1794.25	2489	0
@ES#	2014-04-23T04:00	1794.25	1796.25	1793.75	1794.00	7743	0
@ES#	2014-04-23T05:00	1794.25	1795.00	1793.00	1793.25	4319	0
@ES#	2014-04-23T06:00	1793.25	1794.75	1793.25	1794.25	2702	0
@ES#	2014-04-23T07:00	1794.00	1794.50	1793.75	1794.50	631	0
@ES#	2014-04-23T08:00	1794.50	1795.50	1794.00	1795.00	2336	0
@ES#	2014-04-23T09:00	1795.00	1795.75	1794.75	1795.75	5477	0
@ES#	2014-04-23T10:00	1795.50	1795.75	1793.75	1795.25	19662	0
@ES#	2014-04-23T11:00	1795.50	1796.00	1794.00	1795.25	12915	0
@ES#	2014-04-23T12:00	1795.00	1795.25	1791.75	1792.00	15457	0
@ES#	2014-04-23T13:00	1792.00	1793.00	1791.75	1792.25	15840	0
@ES#	2014-04-23T14:00	1792.50	1793.25	1791.50	1792.00	21958	0
@ES#	2014-04-23T15:00	1792.00	1793.25	1790.50	1792.75	25735	0
@ES#	2014-04-23T16:00	1792.75	1794.25	1789.75	1791.50	156216	0
@ES#	2014-04-23T17:00	1791.25	1794.00	1788.00	1792.25	190640	0
@ES#	2014-04-23T18:00	1792.00	1793.25	1789.00	1792.50	110606	0
@ES#	2014-04-23T19:00	1792.75	1793.00	1790.00	1792.00	52621	0
@ES#	2014-04-23T20:00	1792.00	1792.75	1789.50	1790.50	68504	0
@ES#	2014-04-23T21:00	1790.50	1791.00	1788.75	1790.25	69227	0
@ES#	2014-04-23T22:00	1790.25	1791.75	1789.25	1789.75	98370	0
@ES#	2014-04-23T23:00	1789.50	1799.50	1789.25	1798.75	96804	0
@ES#	2014-04-24T01:00	1799.50	1800.25	1798.25	1799.25	8373	0
@ES#	2014-04-24T02:00	1799.25	1799.75	1798.75	1799.25	2215	0
@ES#	2014-04-24T03:00	1799.25	1799.50	1798.75	1798.75	2209	0
@ES#	2014-04-24T04:00	1798.75	1799.25	1798.25	1798.25	2444	0
@ES#	2014-04-24T05:00	1798.25	1799.25	1798.25	1798.75	2560	0
@ES#	2014-04-24T06:00	1799.00	1799.00	1798.00	1798.50	2513	0
@ES#	2014-04-24T07:00	1798.50	1799.00	1798.25	1798.75	1112	0
@ES#	2014-04-24T08:00	1798.75	1798.75	1797.75	1798.00	2254	0
@ES#	2014-04-24T09:00	1797.75	1799.75	1797.50	1799.50	7765	0
@ES#	2014-04-24T10:00	1799.50	1801.25	1798.50	1801.00	17914	0
@ES#	2014-04-24T11:00	1800.75	1800.75	1799.25	1800.50	8716	0
@ES#	2014-04-24T12:00	1800.25	1800.75	1799.50	1800.00	6495	0
@ES#	2014-04-24T13:00	1800.25	1802.50	1800.00	1801.25	15933	0
@ES#	2014-04-24T14:00	1801.50	1801.50	1798.75	1799.25	31466	0
@ES#	2014-04-24T15:00	1799.25	1803.00	1799.00	1800.00	50741	0
@ES#	2014-04-24T16:00	1800.00	1800.50	1785.50	1789.75	375219	0
@ES#	2014-04-24T17:00	1789.75	1793.25	1784.25	1791.25	376870	0
@ES#	2014-04-24T18:00	1791.50	1798.00	1790.25	1796.00	194374	0
@ES#	2014-04-24T19:00	1796.00	1797.50	1794.50	1796.75	78909	0
@ES#	2014-04-24T20:00	1796.50	1797.25	1789.50	1790.25	102398	0
@ES#	2014-04-24T21:00	1790.25	1793.75	1789.25	1792.50	109221	0
@ES#	2014-04-24T22:00	1792.50	1794.75	1791.75	1793.50	120731	0
@ES#	2014-04-24T23:00	1793.50	1796.00	1792.75	1794.25	53354	0
@ES#	2014-04-25T01:00	1793.00	1793.25	1791.25	1793.00	3994	0
@ES#	2014-04-25T02:00	1792.75	1793.75	1792.75	1793.00	1480	0
@ES#	2014-04-25T03:00	1793.00	1793.50	1791.75	1793.25	2181	0
@ES#	2014-04-25T04:00	1793.25	1794.25	1793.00	1793.00	2764	0
@ES#	2014-04-25T05:00	1793.25	1793.75	1793.00	1793.50	1175	0
@ES#	2014-04-25T06:00	1793.50	1793.50	1792.00	1792.50	2556	0
@ES#	2014-04-25T07:00	1792.50	1792.75	1792.00	1792.00	1404	0
@ES#	2014-04-25T08:00	1792.00	1793.50	1791.75	1793.25	1438	0
@ES#	2014-04-25T09:00	1793.25	1794.00	1791.25	1791.25	6979	0
@ES#	2014-04-25T10:00	1791.50	1793.50	1789.25	1791.50	26303	0
@ES#	2014-04-25T11:00	1791.50	1792.25	1790.00	1791.75	18259	0
@ES#	2014-04-25T12:00	1791.75	1792.00	1790.00	1791.00	15130	0
@ES#	2014-04-25T13:00	1791.00	1791.75	1787.25	1787.25	27550	0
@ES#	2014-04-25T14:00	1787.50	1788.75	1786.25	1788.25	26658	0
@ES#	2014-04-25T15:00	1788.25	1789.25	1786.75	1789.25	31590	0
@ES#	2014-04-25T16:00	1789.25	1789.25	1782.50	1783.50	242281	0
@ES#	2014-04-25T17:00	1783.50	1786.50	1778.00	1778.50	301352	0
@ES#	2014-04-25T18:00	1778.50	1783.25	1775.50	1781.50	219458	0
@ES#	2014-04-25T19:00	1781.50	1783.50	1779.50	1780.25	81240	0
@ES#	2014-04-25T20:00	1780.25	1780.25	1776.75	1778.50	89385	0
@ES#	2014-04-25T21:00	1778.50	1779.00	1773.50	1776.25	140740	0
@ES#	2014-04-25T22:00	1776.25	1781.00	1775.25	1778.25	188483	0
@ES#	2014-04-25T23:00	1778.25	1781.25	1777.75	1780.50	72126	0
@ES#	2014-04-28T01:00	1782.25	1782.50	1780.50	1782.00	6516	0
@ES#	2014-04-28T02:00	1782.00	1783.50	1780.75	1781.00	4943	0
@ES#	2014-04-28T03:00	1781.25	1781.50	1778.50	1779.00	6238	0
@ES#	2014-04-28T04:00	1778.75	1780.25	1778.75	1779.50	3535	0
@ES#	2014-04-28T05:00	1779.75	1781.75	1779.75	1781.75	3335	0
@ES#	2014-04-28T06:00	1781.75	1782.00	1781.25	1781.25	1710	0
@ES#	2014-04-28T07:00	1781.25	1781.75	1780.75	1781.25	1012	0
@ES#	2014-04-28T08:00	1781.50	1782.25	1781.25	1782.00	1922	0
@ES#	2014-04-28T09:00	1782.00	1783.50	1781.25	1782.25	7171	0
@ES#	2014-04-28T10:00	1782.25	1785.75	1781.75	1785.50	27006	0
@ES#	2014-04-28T11:00	1785.25	1788.25	1785.00	1787.50	17303	0
@ES#	2014-04-28T12:00	1787.50	1787.75	1786.00	1787.75	11347	0
@ES#	2014-04-28T13:00	1788.00	1788.00	1784.50	1785.50	16934	0
@ES#	2014-04-28T14:00	1785.50	1788.25	1785.25	1788.00	22131	0
@ES#	2014-04-28T15:00	1787.75	1787.75	1783.25	1783.50	39428	0
@ES#	2014-04-28T16:00	1783.75	1787.50	1779.00	1784.75	244521	0
@ES#	2014-04-28T17:00	1785.00	1792.25	1783.50	1787.00	278513	0
@ES#	2014-04-28T18:00	1787.25	1789.00	1776.25	1777.00	252656	0
@ES#	2014-04-28T19:00	1776.75	1780.00	1775.75	1777.25	165234	0
@ES#	2014-04-28T20:00	1777.25	1777.25	1764.50	1769.25	335942	0
@ES#	2014-04-28T21:00	1769.25	1778.00	1766.25	1775.25	210838	0
@ES#	2014-04-28T22:00	1775.50	1788.00	1775.00	1784.25	347449	0
@ES#	2014-04-28T23:00	1784.25	1787.00	1783.50	1786.75	55925	0
@ES#	2014-04-29T01:00	1786.50	1789.25	1785.50	1788.00	6912	0
@ES#	2014-04-29T02:00	1788.25	1788.75	1787.25	1787.75	2099	0
@ES#	2014-04-29T03:00	1787.50	1788.00	1787.00	1787.25	2744	0
@ES#	2014-04-29T04:00	1787.50	1788.25	1787.00	1787.00	2382	0
@ES#	2014-04-29T05:00	1787.00	1790.50	1786.75	1790.00	6885	0
@ES#	2014-04-29T06:00	1790.00	1790.25	1789.00	1789.25	2811	0
@ES#	2014-04-29T07:00	1789.50	1789.75	1788.75	1789.50	1189	0
@ES#	2014-04-29T08:00	1789.50	1790.00	1788.00	1789.00	3536	0
@ES#	2014-04-29T09:00	1789.00	1790.00	1788.50	1789.50	7242	0
@ES#	2014-04-29T10:00	1789.75	1792.00	1789.50	1790.25	27060	0
@ES#	2014-04-29T11:00	1790.00	1791.25	1789.25	1791.00	18503	0
@ES#	2014-04-29T12:00	1791.00	1792.25	1790.00	1792.25	15615	0
@ES#	2014-04-29T13:00	1792.25	1793.25	1791.75	1792.50	16690	0
@ES#	2014-04-29T14:00	1792.50	1793.25	1791.00	1792.25	15921	0
@ES#	2014-04-29T15:00	1792.25	1793.00	1790.50	1791.00	30346	0
@ES#	2014-04-29T16:00	1791.00	1795.00	1788.75	1792.25	225615	0
@ES#	2014-04-29T17:00	1792.25	1794.00	1785.75	1790.75	275201	0
@ES#	2014-04-29T18:00	1790.50	1793.75	1788.50	1792.50	137618	0
@ES#	2014-04-29T19:00	1792.50	1795.75	1791.50	1794.75	91795	0
@ES#	2014-04-29T20:00	1794.75	1795.25	1791.75	1794.50	95517	0
@ES#	2014-04-29T21:00	1794.50	1795.00	1793.00	1793.25	55477	0
@ES#	2014-04-29T22:00	1793.50	1794.50	1792.00	1792.50	123434	0
@ES#	2014-04-29T23:00	1792.75	1792.75	1790.50	1791.00	52142	0
@ES#	2014-04-30T01:00	1791.00	1791.75	1790.50	1791.25	2565	0
@ES#	2014-04-30T02:00	1791.25	1791.50	1790.00	1790.25	1658	0
@ES#	2014-04-30T03:00	1790.25	1790.25	1789.00	1790.00	5587	0
@ES#	2014-04-30T04:00	1790.00	1790.25	1789.50	1790.25	1960	0
@ES#	2014-04-30T05:00	1790.00	1790.50	1789.50	1789.75	2379	0
@ES#	2014-04-30T06:00	1789.75	1790.50	1789.25	1789.50	2446	0
@ES#	2014-04-30T07:00	1789.25	1790.00	1789.00	1789.50	2867	0
@ES#	2014-04-30T08:00	1789.75	1790.00	1787.75	1788.00	6071	0
@ES#	2014-04-30T09:00	1788.00	1789.00	1786.75	1788.50	11428	0
@ES#	2014-04-30T10:00	1788.50	1789.25	1787.00	1787.75	20858	0
@ES#	2014-04-30T11:00	1788.00	1789.50	1787.25	1789.25	11631	0
@ES#	2014-04-30T12:00	1789.25	1791.00	1788.00	1790.50	11992	0
@ES#	2014-04-30T13:00	1790.25	1790.75	1789.25	1790.00	12774	0
@ES#	2014-04-30T14:00	1790.00	1792.00	1789.75	1790.75	14714	0
@ES#	2014-04-30T15:00	1791.00	1794.25	1789.00	1790.75	71014	0
@ES#	2014-04-30T16:00	1790.75	1792.50	1787.50	1789.25	237733	0
@ES#	2014-04-30T17:00	1789.00	1796.25	1787.00	1794.00	205488	0
@ES#	2014-04-30T18:00	1794.00	1794.75	1791.00	1793.00	117378	0
@ES#	2014-04-30T19:00	1793.00	1795.50	1793.00	1795.25	49947	0
@ES#	2014-04-30T20:00	1795.00	1796.00	1793.75	1794.00	52406	0
@ES#	2014-04-30T21:00	1793.75	1800.00	1790.75	1798.25	265653	0
@ES#	2014-04-30T22:00	1798.25	1799.75	1793.50	1799.00	276634	0
@ES#	2014-04-30T23:00	1798.75	1800.75	1797.50	1799.50	108523	0
@ES#	2014-05-01T01:00	1800.00	1800.75	1798.50	1799.75	7216	0
@ES#	2014-05-01T02:00	1799.50	1800.25	1799.00	1799.75	1740	0
@ES#	2014-05-01T03:00	1799.75	1800.25	1798.75	1799.00	2906	0
@ES#	2014-05-01T04:00	1799.00	1799.50	1798.25	1798.75	2668	0
@ES#	2014-05-01T05:00	1798.75	1799.25	1798.50	1799.00	1652	0
@ES#	2014-05-01T06:00	1798.75	1799.25	1798.50	1798.50	1188	0
@ES#	2014-05-01T07:00	1798.50	1798.75	1796.75	1797.50	3585	0
@ES#	2014-05-01T08:00	1797.75	1798.25	1797.50	1798.00	1595	0
@ES#	2014-05-01T09:00	1798.00	1798.75	1797.75	1798.25	3078	0
@ES#	2014-05-01T10:00	1798.25	1800.00	1798.00	1800.00	4046	0
@ES#	2014-05-01T11:00	1799.75	1801.00	1799.50	1800.00	4402	0
@ES#	2014-05-01T12:00	1799.75	1800.25	1799.50	1799.75	1413	0
@ES#	2014-05-01T13:00	1799.75	1800.25	1799.25	1800.25	1972	0
@ES#	2014-05-01T14:00	1800.25	1800.25	1798.00	1798.25	5549	0
@ES#	2014-05-01T15:00	1798.50	1799.25	1797.00	1797.50	13527	0
@ES#	2014-05-01T16:00	1797.50	1800.00	1794.75	1796.00	129513	0
@ES#	2014-05-01T17:00	1796.25	1800.50	1792.00	1799.50	207656	0
@ES#	2014-05-01T18:00	1799.25	1803.25	1798.00	1799.75	130684	0
@ES#	2014-05-01T19:00	1799.75	1801.75	1799.00	1800.00	65528	0
@ES#	2014-05-01T20:00	1800.00	1801.25	1794.75	1795.75	76993	0
@ES#	2014-05-01T21:00	1795.75	1798.75	1794.00	1796.25	94952	0
@ES#	2014-05-01T22:00	1796.25	1798.50	1794.25	1798.25	122358	0
@ES#	2014-05-01T23:00	1798.50	1799.50	1797.25	1799.25	46728	0
@ES#	2014-05-02T01:00	1799.25	1800.00	1798.50	1799.25	2841	0
@ES#	2014-05-02T02:00	1799.50	1800.00	1798.75	1799.25	1141	0
@ES#	2014-05-02T03:00	1799.25	1799.50	1798.50	1799.50	3098	0
@ES#	2014-05-02T04:00	1799.25	1799.50	1798.50	1799.25	1429	0
@ES#	2014-05-02T05:00	1799.25	1799.50	1799.00	1799.25	1827	0
@ES#	2014-05-02T06:00	1799.00	1799.75	1799.00	1799.00	1120	0
@ES#	2014-05-02T07:00	1799.00	1799.25	1798.00	1798.50	1824	0
@ES#	2014-05-02T08:00	1798.50	1799.50	1798.25	1799.25	1321	0
@ES#	2014-05-02T09:00	1799.00	1799.75	1798.25	1799.25	5382	0
@ES#	2014-05-02T10:00	1799.00	1800.50	1798.50	1800.50	17364	0
@ES#	2014-05-02T11:00	1800.25	1800.50	1799.50	1800.25	6834	0
@ES#	2014-05-02T12:00	1800.50	1800.50	1799.50	1800.25	5180	0
@ES#	2014-05-02T13:00	1800.25	1801.00	1798.75	1799.00	8671	0
@ES#	2014-05-02T14:00	1799.25	1799.75	1799.00	1799.75	8181	0
@ES#	2014-05-02T15:00	1799.75	1806.50	1796.00	1796.75	181252	0
@ES#	2014-05-02T16:00	1796.75	1804.25	1795.50	1801.75	311241	0
@ES#	2014-05-02T17:00	1801.50	1806.25	1794.50	1796.75	405005	0
@ES#	2014-05-02T18:00	1797.00	1801.00	1795.25	1799.75	214527	0
@ES#	2014-05-02T19:00	1800.00	1800.25	1797.75	1799.25	61181	0
@ES#	2014-05-02T20:00	1799.25	1800.25	1794.75	1795.00	102902	0
@ES#	2014-05-02T21:00	1794.75	1797.00	1792.50	1795.25	135147	0
@ES#	2014-05-02T22:00	1795.25	1798.25	1793.50	1795.75	168806	0
@ES#	2014-05-02T23:00	1795.50	1796.25	1794.00	1794.25	65774	0
@ES#	2014-05-05T01:00	1796.00	1796.00	1793.50	1796.00	6860	0
@ES#	2014-05-05T02:00	1795.75	1796.50	1795.00	1795.25	2997	0
@ES#	2014-05-05T03:00	1795.50	1797.75	1795.50	1795.50	4442	0
@ES#	2014-05-05T04:00	1795.50	1795.75	1793.00	1793.75	4661	0
@ES#	2014-05-05T05:00	1793.75	1793.75	1791.75	1792.75	4428	0
@ES#	2014-05-05T06:00	1792.75	1793.75	1792.50	1792.75	1857	0
@ES#	2014-05-05T07:00	1792.75	1793.00	1792.25	1792.75	1203	0
@ES#	2014-05-05T08:00	1792.75	1794.00	1792.50	1793.75	1491	0
@ES#	2014-05-05T09:00	1793.75	1794.75	1793.50	1794.75	5520	0
@ES#	2014-05-05T10:00	1794.50	1795.75	1794.00	1794.75	10530	0
@ES#	2014-05-05T11:00	1795.00	1795.00	1788.00	1788.75	27437	0
@ES#	2014-05-05T12:00	1788.75	1788.75	1785.75	1787.50	18694	0
@ES#	2014-05-05T13:00	1787.50	1788.50	1787.00	1787.75	13493	0
@ES#	2014-05-05T14:00	1787.75	1788.00	1786.00	1787.50	16987	0
@ES#	2014-05-05T15:00	1787.50	1788.00	1786.25	1786.75	18060	0
@ES#	2014-05-05T16:00	1786.75	1789.00	1781.00	1788.50	254358	0
@ES#	2014-05-05T17:00	1789.00	1797.25	1787.00	1795.50	282427	0
@ES#	2014-05-05T18:00	1795.50	1798.75	1794.00	1797.25	131848	0
@ES#	2014-05-05T19:00	1797.25	1797.75	1794.75	1795.25	59529	0
@ES#	2014-05-05T20:00	1795.00	1796.25	1793.75	1796.00	53363	0
@ES#	2014-05-05T21:00	1796.00	1800.50	1796.00	1799.50	81657	0
@ES#	2014-05-05T22:00	1799.25	1799.75	1797.50	1799.00	104293	0
@ES#	2014-05-05T23:00	1799.00	1799.25	1796.00	1797.75	66932	0
@ES#	2014-05-06T01:00	1798.00	1798.25	1797.25	1798.00	1783	0
@ES#	2014-05-06T02:00	1797.75	1798.00	1797.25	1797.75	1200	0
@ES#	2014-05-06T03:00	1797.75	1798.50	1797.25	1798.25	1620	0
@ES#	2014-05-06T04:00	1798.25	1799.50	1798.00	1799.25	2915	0
@ES#	2014-05-06T05:00	1799.25	1799.50	1798.50	1799.25	1313	0
@ES#	2014-05-06T06:00	1799.00	1799.25	1798.75	1799.25	1103	0
@ES#	2014-05-06T07:00	1799.25	1799.50	1798.75	1799.25	829	0
@ES#	2014-05-06T08:00	1799.25	1799.50	1799.00	1799.25	914	0
@ES#	2014-05-06T09:00	1799.50	1800.50	1799.50	1800.25	5472	0
@ES#	2014-05-06T10:00	1800.25	1802.00	1799.50	1801.00	22421	0
@ES#	2014-05-06T11:00	1801.00	1801.00	1797.00	1798.25	20905	0
@ES#	2014-05-06T12:00	1798.50	1800.50	1798.25	1799.00	13368	0
@ES#	2014-05-06T13:00	1799.00	1799.50	1797.25	1797.50	14699	0
@ES#	2014-05-06T14:00	1797.75	1797.75	1795.50	1797.00	19954	0
@ES#	2014-05-06T15:00	1796.75	1797.00	1792.75	1793.25	29564	0
@ES#	2014-05-06T16:00	1793.00	1795.00	1789.75	1793.50	217515	0
@ES#	2014-05-06T17:00	1793.50	1796.00	1790.00	1790.75	222626	0
@ES#	2014-05-06T18:00	1790.75	1793.50	1789.00	1793.25	137481	0
@ES#	2014-05-06T19:00	1793.25	1793.50	1789.50	1791.50	66232	0
@ES#	2014-05-06T20:00	1791.25	1791.75	1784.75	1785.00	148737	0
@ES#	2014-05-06T21:00	1785.25	1786.50	1783.00	1784.25	158089	0
@ES#	2014-05-06T22:00	1784.25	1787.25	1782.25	1783.00	211638	0
@ES#	2014-05-06T23:00	1783.00	1785.50	1782.75	1785.00	76009	0
@ES#	2014-05-07T01:00	1784.50	1785.25	1783.50	1784.00	4218	0
@ES#	2014-05-07T02:00	1784.00	1784.50	1783.50	1784.00	2678	0
@ES#	2014-05-07T03:00	1784.00	1784.50	1782.50	1783.50	4891	0
@ES#	2014-05-07T04:00	1783.75	1784.00	1781.75	1782.00	6843	0
@ES#	2014-05-07T05:00	1782.00	1784.25	1782.00	1784.00	7052	0
@ES#	2014-05-07T06:00	1784.25	1784.25	1783.25	1784.00	2547	0
@ES#	2014-05-07T07:00	1784.00	1784.50	1783.00	1783.75	2436	0
@ES#	2014-05-07T08:00	1783.75	1784.00	1782.00	1782.50	4605	0
@ES#	2014-05-07T09:00	1782.75	1783.25	1781.50	1782.25	10495	0
@ES#	2014-05-07T10:00	1782.50	1785.25	1781.50	1785.25	28333	0
@ES#	2014-05-07T11:00	1785.25	1786.25	1783.75	1786.25	15367	0
@ES#	2014-05-07T12:00	1786.25	1786.25	1783.75	1783.75	12164	0
@ES#	2014-05-07T13:00	1784.00	1785.25	1783.25	1785.25	9753	0
@ES#	2014-05-07T14:00	1785.25	1789.00	1784.75	1787.50	41089	0
@ES#	2014-05-07T15:00	1787.50	1792.00	1787.50	1788.75	69575	0
@ES#	2014-05-07T16:00	1789.00	1792.00	1784.00	1784.75	266968	0
@ES#	2014-05-07T17:00	1784.75	1788.25	1775.00	1782.50	483564	0
@ES#	2014-05-07T18:00	1782.75	1792.50	1780.50	1790.25	271632	0
@ES#	2014-05-07T19:00	1790.25	1791.50	1785.50	1786.00	152334	0
@ES#	2014-05-07T20:00	1786.00	1789.75	1784.00	1784.25	125929	0
@ES#	2014-05-07T21:00	1784.25	1791.25	1783.50	1789.75	145020	0
@ES#	2014-05-07T22:00	1789.75	1794.50	1787.00	1793.75	223419	0
@ES#	2014-05-07T23:00	1794.00	1796.25	1793.25	1795.25	102704	0
@ES#	2014-05-08T01:00	1795.25	1795.50	1794.00	1794.50	2980	0
@ES#	2014-05-08T02:00	1794.25	1795.00	1793.00	1793.50	2535	0
@ES#	2014-05-08T03:00	1793.50	1793.75	1792.75	1793.00	3033	0
@ES#	2014-05-08T04:00	1793.25	1793.50	1791.75	1792.00	4466	0
@ES#	2014-05-08T05:00	1792.00	1794.25	1792.00	1794.00	6395	0
@ES#	2014-05-08T06:00	1794.25	1796.50	1794.00	1795.00	6093	0
@ES#	2014-05-08T07:00	1795.00	1795.75	1794.50	1794.75	3041	0
@ES#	2014-05-08T08:00	1795.00	1795.50	1793.50	1794.50	3989	0
@ES#	2014-05-08T09:00	1794.25	1795.00	1793.25	1794.00	5770	0
@ES#	2014-05-08T10:00	1794.00	1797.00	1793.50	1796.00	20060	0
@ES#	2014-05-08T11:00	1796.00	1796.25	1794.50	1795.50	11004	0
@ES#	2014-05-08T12:00	1795.75	1796.25	1794.25	1794.75	10908	0
@ES#	2014-05-08T13:00	1794.75	1795.50	1793.75	1794.75	11626	0
@ES#	2014-05-08T14:00	1794.50	1796.50	1791.75	1792.75	22480	0
@ES#	2014-05-08T15:00	1792.75	1793.75	1788.50	1791.50	62899	0
@ES#	2014-05-08T16:00	1791.25	1801.50	1789.50	1800.25	288465	0
@ES#	2014-05-08T17:00	1800.25	1803.25	1798.50	1800.00	243213	0
@ES#	2014-05-08T18:00	1800.25	1805.25	1799.50	1804.00	160116	0
@ES#	2014-05-08T19:00	1804.00	1804.50	1800.25	1801.25	90306	0
@ES#	2014-05-08T20:00	1801.00	1802.25	1796.00	1797.50	182979	0
@ES#	2014-05-08T21:00	1797.75	1797.75	1788.75	1789.50	242808	0
@ES#	2014-05-08T22:00	1789.75	1792.75	1785.50	1791.75	305176	0
@ES#	2014-05-08T23:00	1791.75	1793.25	1790.50	1790.50	59936	0
@ES#	2014-05-09T01:00	1790.75	1790.75	1788.50	1789.75	7010	0
@ES#	2014-05-09T02:00	1789.75	1790.50	1789.50	1789.75	1370	0
@ES#	2014-05-09T03:00	1790.00	1791.00	1788.75	1790.75	5057	0
@ES#	2014-05-09T04:00	1790.50	1791.50	1790.25	1791.25	3497	0
@ES#	2014-05-09T05:00	1791.25	1791.75	1791.00	1791.00	2364	0
@ES#	2014-05-09T06:00	1791.00	1792.00	1791.00	1791.50	2023	0
@ES#	2014-05-09T07:00	1791.75	1792.00	1791.25	1792.00	761	0
@ES#	2014-05-09T08:00	1791.75	1792.50	1791.25	1792.25	2351	0
@ES#	2014-05-09T09:00	1792.25	1792.75	1791.50	1792.50	5872	0
@ES#	2014-05-09T10:00	1792.75	1793.25	1790.25	1790.75	18850	0
@ES#	2014-05-09T11:00	1791.00	1791.75	1789.50	1789.50	14158	0
@ES#	2014-05-09T12:00	1789.75	1790.75	1788.50	1790.00	15897	0
@ES#	2014-05-09T13:00	1790.00	1791.00	1788.50	1790.25	15249	0
@ES#	2014-05-09T14:00	1790.50	1790.75	1787.00	1788.00	19604	0
@ES#	2014-05-09T15:00	1788.00	1792.25	1787.75	1791.50	35351	0
@ES#	2014-05-09T16:00	1791.75	1792.25	1783.25	1785.75	292109	0
@ES#	2014-05-09T17:00	1785.75	1790.50	1783.25	1785.00	287839	0
@ES#	2014-05-09T18:00	1785.00	1789.75	1783.00	1788.00	168452	0
@ES#	2014-05-09T19:00	1788.00	1795.50	1786.50	1794.75	149998	0
@ES#	2014-05-09T20:00	1794.50	1795.25	1790.25	1790.50	95105	0
@ES#	2014-05-09T21:00	1790.50	1792.00	1787.50	1791.25	112786	0
@ES#	2014-05-09T22:00	1791.50	1795.25	1791.00	1795.25	150698	0
@ES#	2014-05-09T23:00	1795.00	1795.25	1793.50	1795.25	67096	0
@ES#	2014-05-12T01:00	1794.50	1798.25	1794.50	1797.75	7679	0
@ES#	2014-05-12T02:00	1797.50	1797.75	1796.75	1797.00	1614	0
@ES#	2014-05-12T03:00	1796.75	1798.25	1796.50	1798.25	3715	0
@ES#	2014-05-12T04:00	1798.25	1798.50	1796.50	1796.50	3758	0
@ES#	2014-05-12T05:00	1796.50	1797.75	1796.25	1797.00	4417	0
@ES#	2014-05-12T06:00	1797.00	1797.50	1796.50	1797.00	1540	0
@ES#	2014-05-12T07:00	1797.25	1798.00	1796.50	1798.00	2245	0
@ES#	2014-05-12T08:00	1798.00	1798.50	1797.25	1797.25	3475	0
@ES#	2014-05-12T09:00	1797.50	1798.25	1796.25	1796.75	7006	0
@ES#	2014-05-12T10:00	1797.00	1797.75	1796.00	1797.25	17505	0
@ES#	2014-05-12T11:00	1797.25	1798.00	1796.50	1796.75	11574	0
@ES#	2014-05-12T12:00	1796.75	1798.75	1796.50	1798.25	10099	0
@ES#	2014-05-12T13:00	1798.50	1802.00	1797.50	1802.00	21488	0
@ES#	2014-05-12T14:00	1801.75	1802.00	1800.25	1800.25	12906	0
@ES#	2014-05-12T15:00	1800.50	1801.25	1799.75	1801.00	12790	0
@ES#	2014-05-12T16:00	1801.25	1808.75	1800.50	1808.00	259225	0
@ES#	2014-05-12T17:00	1808.25	1810.25	1807.25	1807.75	215591	0
@ES#	2014-05-12T18:00	1807.75	1810.25	1807.50	1809.00	94062	0
@ES#	2014-05-12T19:00	1809.00	1811.50	1808.75	1809.00	86555	0
@ES#	2014-05-12T20:00	1808.75	1811.25	1808.50	1810.75	52231	0
@ES#	2014-05-12T21:00	1810.75	1812.50	1809.50	1812.25	70905	0
@ES#	2014-05-12T22:00	1812.00	1813.50	1811.00	1812.50	194735	0
@ES#	2014-05-12T23:00	1812.50	1814.25	1812.25	1814.00	80405	0
@ES#	2014-05-13T01:00	1814.00	1814.25	1812.75	1814.00	4977	0
@ES#	2014-05-13T02:00	1813.75	1814.75	1813.75	1814.50	2620	0
@ES#	2014-05-13T03:00	1814.50	1815.25	1813.75	1815.00	5066	0
@ES#	2014-05-13T04:00	1814.75	1815.50	1814.50	1814.75	5729	0
@ES#	2014-05-13T05:00	1814.50	1814.75	1813.75	1814.25	2436	0
@ES#	2014-05-13T06:00	1814.00	1814.75	1814.00	1814.75	1474	0
@ES#	2014-05-13T07:00	1814.75	1816.00	1814.50	1815.50	2544	0
@ES#	2014-05-13T08:00	1815.75	1815.75	1814.50	1814.75	3407	0
@ES#	2014-05-13T09:00	1814.50	1815.75	1814.00	1815.75	9723	0
@ES#	2014-05-13T10:00	1815.75	1816.25	1814.25	1816.25	16854	0
@ES#	2014-05-13T11:00	1816.25	1817.00	1815.50	1817.00	14037	0
@ES#	2014-05-13T12:00	1817.00	1817.00	1814.25	1814.50	16407	0
@ES#	2014-05-13T13:00	1814.25	1817.00	1814.25	1815.75	20185	0
@ES#	2014-05-13T14:00	1815.75	1817.25	1815.50	1816.50	18437	0
@ES#	2014-05-13T15:00	1816.25	1817.00	1813.25	1814.50	51152	0
@ES#	2014-05-13T16:00	1814.50	1817.75	1813.25	1814.75	204039	0
@ES#	2014-05-13T17:00	1814.75	1819.00	1814.50	1816.75	176612	0
@ES#	2014-05-13T18:00	1816.75	1817.50	1812.75	1813.75	152314	0
@ES#	2014-05-13T19:00	1813.75	1816.00	1813.00	1814.75	78705	0
@ES#	2014-05-13T20:00	1815.00	1815.50	1813.00	1814.25	58361	0
@ES#	2014-05-13T21:00	1814.25	1815.75	1813.75	1815.00	45543	0
@ES#	2014-05-13T22:00	1815.25	1815.50	1812.50	1814.25	124201	0
@ES#	2014-05-13T23:00	1814.25	1815.50	1814.25	1815.25	58432	0
@ES#	2014-05-14T01:00	1815.25	1815.25	1814.25	1814.50	2681	0
@ES#	2014-05-14T02:00	1814.50	1815.25	1814.25	1814.50	1886	0
@ES#	2014-05-14T03:00	1814.50	1815.00	1814.25	1814.75	2056	0
@ES#	2014-05-14T04:00	1814.50	1815.75	1814.25	1815.25	3697	0
@ES#	2014-05-14T05:00	1815.25	1816.25	1815.00	1816.00	2112	0
@ES#	2014-05-14T06:00	1816.00	1817.25	1816.00	1817.00	3757	0
@ES#	2014-05-14T07:00	1817.25	1817.75	1816.75	1816.75	2208	0
@ES#	2014-05-14T08:00	1816.75	1817.50	1816.50	1817.25	2722	0
@ES#	2014-05-14T09:00	1817.25	1817.25	1816.50	1816.75	4338	0
@ES#	2014-05-14T10:00	1816.50	1816.75	1814.00	1814.00	16253	0
@ES#	2014-05-14T11:00	1814.25	1814.75	1813.25	1813.75	14609	0
@ES#	2014-05-14T12:00	1813.75	1815.50	1812.75	1813.00	15225	0
@ES#	2014-05-14T13:00	1813.00	1813.50	1811.75	1812.50	15797	0
@ES#	2014-05-14T14:00	1812.75	1813.50	1811.00	1812.00	18779	0
@ES#	2014-05-14T15:00	1812.00	1812.50	1811.00	1811.50	28605	0
@ES#	2014-05-14T16:00	1811.50	1813.75	1808.75	1812.00	220027	0
@ES#	2014-05-14T17:00	1811.75	1813.25	1808.25	1809.75	214642	0
@ES#	2014-05-14T18:00	1810.00	1812.00	1808.75	1810.00	117627	0
@ES#	2014-05-14T19:00	1810.00	1811.75	1809.75	1810.50	67347	0
@ES#	2014-05-14T20:00	1810.75	1812.25	1810.25	1811.00	49768	0
@ES#	2014-05-14T21:00	1811.25	1811.25	1806.50	1807.00	90149	0
@ES#	2014-05-14T22:00	1807.00	1807.50	1802.75	1805.25	223036	0
@ES#	2014-05-14T23:00	1805.50	1806.25	1804.75	1805.50	60809	0
@ES#	2014-05-15T01:00	1806.25	1807.00	1805.50	1806.25	2465	0
@ES#	2014-05-15T02:00	1806.25	1807.00	1804.75	1805.25	3117	0
@ES#	2014-05-15T03:00	1805.25	1806.00	1803.50	1805.50	6388	0
@ES#	2014-05-15T04:00	1805.50	1807.50	1805.00	1806.50	5629	0
@ES#	2014-05-15T05:00	1806.25	1806.50	1804.75	1804.75	3119	0
@ES#	2014-05-15T06:00	1804.75	1805.50	1804.25	1805.50	3040	0
@ES#	2014-05-15T07:00	1805.50	1806.25	1805.25	1805.50	1743	0
@ES#	2014-05-15T08:00	1805.50	1806.50	1805.50	1806.50	2606	0
@ES#	2014-05-15T09:00	1806.25	1807.00	1805.75	1806.50	5315	0
@ES#	2014-05-15T10:00	1806.50	1809.00	1806.00	1807.50	27323	0
@ES#	2014-05-15T11:00	1807.50	1807.75	1802.75	1804.00	32226	0
@ES#	2014-05-15T12:00	1804.00	1805.50	1803.50	1804.00	13096	0
@ES#	2014-05-15T13:00	1803.75	1805.50	1803.25	1804.75	19357	0
@ES#	2014-05-15T14:00	1804.75	1804.75	1801.50	1802.50	28793	0
@ES#	2014-05-15T15:00	1802.50	1805.25	1801.50	1803.00	82430	0
@ES#	2014-05-15T16:00	1802.75	1803.00	1790.75	1794.50	365882	0
@ES#	2014-05-15T17:00	1794.25	1794.50	1784.75	1787.50	512832	0
@ES#	2014-05-15T18:00	1787.50	1788.25	1779.50	1780.50	323451	0
@ES#	2014-05-15T19:00	1780.50	1785.25	1780.00	1784.75	149183	0
@ES#	2014-05-15T20:00	1784.75	1785.25	1780.75	1784.25	110037	0
@ES#	2014-05-15T21:00	1784.25	1789.25	1782.75	1788.00	210920	0
@ES#	2014-05-15T22:00	1788.25	1790.25	1784.75	1788.75	234931	0
@ES#	2014-05-15T23:00	1788.75	1789.25	1787.25	1787.25	100423	0
@ES#	2014-05-16T01:00	1787.50	1788.75	1787.25	1787.75	6374	0
@ES#	2014-05-16T02:00	1787.75	1788.50	1787.25	1788.25	1585	0
@ES#	2014-05-16T03:00	1788.00	1789.00	1787.75	1788.75	3692	0
@ES#	2014-05-16T04:00	1788.50	1789.00	1787.75	1787.75	2386	0
@ES#	2014-05-16T05:00	1787.50	1788.25	1786.75	1787.00	4039	0
@ES#	2014-05-16T06:00	1787.00	1787.50	1786.50	1786.50	1760	0
@ES#	2014-05-16T07:00	1786.75	1788.25	1786.50	1787.50	2698	0
@ES#	2014-05-16T08:00	1787.50	1788.00	1786.75	1787.75	2792	0
@ES#	2014-05-16T09:00	1787.50	1788.50	1785.75	1785.75	8348	0
@ES#	2014-05-16T10:00	1785.75	1787.50	1785.00	1786.00	28130	0
@ES#	2014-05-16T11:00	1786.00	1788.50	1785.50	1788.25	21735	0
@ES#	2014-05-16T12:00	1788.25	1788.75	1785.00	1785.50	20685	0
@ES#	2014-05-16T13:00	1785.25	1785.75	1782.50	1784.75	27600	0
@ES#	2014-05-16T14:00	1784.50	1787.75	1784.00	1785.00	26898	0
@ES#	2014-05-16T15:00	1785.25	1788.50	1783.50	1786.75	70641	0
@ES#	2014-05-16T16:00	1786.75	1792.00	1784.00	1788.50	315392	0
@ES#	2014-05-16T17:00	1788.50	1789.25	1781.75	1787.00	266151	0
@ES#	2014-05-16T18:00	1786.75	1790.75	1785.75	1789.00	141861	0
@ES#	2014-05-16T19:00	1789.00	1790.25	1787.00	1787.50	74308	0
@ES#	2014-05-16T20:00	1787.25	1788.50	1785.00	1786.75	90675	0
@ES#	2014-05-16T21:00	1786.75	1793.25	1785.50	1793.25	104428	0
@ES#	2014-05-16T22:00	1793.25	1796.00	1792.75	1795.50	218509	0
@ES#	2014-05-16T23:00	1795.75	1796.25	1794.75	1795.75	72516	0
@ES#	2014-05-19T01:00	1796.75	1798.00	1796.50	1797.75	6178	0
@ES#	2014-05-19T02:00	1797.50	1797.75	1796.50	1796.50	1455	0
@ES#	2014-05-19T03:00	1796.50	1797.00	1795.75	1796.75	4534	0
@ES#	2014-05-19T04:00	1796.75	1796.75	1795.25	1796.00	2937	0
@ES#	2014-05-19T05:00	1796.00	1796.25	1795.25	1795.75	1627	0
@ES#	2014-05-19T06:00	1795.75	1796.00	1795.25	1795.50	2277	0
@ES#	2014-05-19T07:00	1795.25	1795.75	1795.00	1795.00	2333	0
@ES#	2014-05-19T08:00	1795.00	1795.25	1793.00	1793.00	4635	0
@ES#	2014-05-19T09:00	1793.00	1794.00	1792.25	1792.75	6936	0
@ES#	2014-05-19T10:00	1792.50	1794.00	1790.75	1792.50	23284	0
@ES#	2014-05-19T11:00	1792.25	1792.25	1786.75	1788.25	35293	0
@ES#	2014-05-19T12:00	1788.00	1788.50	1786.25	1787.75	22552	0
@ES#	2014-05-19T13:00	1787.75	1790.25	1787.25	1788.75	21296	0
@ES#	2014-05-19T14:00	1789.00	1793.25	1788.75	1792.75	28692	0
@ES#	2014-05-19T15:00	1792.75	1793.50	1790.00	1790.25	30772	0
@ES#	2014-05-19T16:00	1790.25	1798.50	1789.75	1797.00	200186	0
@ES#	2014-05-19T17:00	1796.75	1799.25	1794.25	1797.75	166831	0
@ES#	2014-05-19T18:00	1797.75	1802.25	1797.50	1801.25	123630	0
@ES#	2014-05-19T19:00	1801.25	1802.50	1799.00	1799.75	68754	0
@ES#	2014-05-19T20:00	1800.00	1802.00	1799.25	1801.25	48544	0
@ES#	2014-05-19T21:00	1801.25	1803.25	1800.75	1801.50	58034	0
@ES#	2014-05-19T22:00	1801.50	1803.50	1799.75	1802.00	113824	0
@ES#	2014-05-19T23:00	1802.25	1803.50	1801.75	1802.00	56884	0
@ES#	2014-05-20T01:00	1802.00	1802.00	1800.25	1800.75	6327	0
@ES#	2014-05-20T02:00	1801.00	1801.25	1800.50	1801.00	1014	0
@ES#	2014-05-20T03:00	1800.75	1801.00	1799.75	1800.50	3895	0
@ES#	2014-05-20T04:00	1800.25	1802.25	1800.25	1802.25	2991	0
@ES#	2014-05-20T05:00	1802.25	1802.50	1801.75	1802.25	2153	0
@ES#	2014-05-20T06:00	1802.00	1802.75	1802.00	1802.50	1208	0
@ES#	2014-05-20T07:00	1802.75	1802.75	1802.00	1802.25	710	0
@ES#	2014-05-20T08:00	1802.50	1802.50	1801.75	1801.75	1112	0
@ES#	2014-05-20T09:00	1801.75	1802.00	1800.50	1801.00	6116	0
@ES#	2014-05-20T10:00	1800.75	1805.00	1800.25	1803.25	33065	0
@ES#	2014-05-20T11:00	1803.00	1803.25	1799.50	1800.25	31270	0
@ES#	2014-05-20T12:00	1800.25	1801.75	1800.00	1800.50	13000	0
@ES#	2014-05-20T13:00	1800.50	1802.00	1800.25	1801.75	22254	0
@ES#	2014-05-20T14:00	1801.50	1803.75	1801.50	1802.75	25069	0
@ES#	2014-05-20T15:00	1802.75	1803.75	1800.75	1801.25	27802	0
@ES#	2014-05-20T16:00	1801.00	1801.25	1794.50	1795.50	205857	0
@ES#	2014-05-20T17:00	1795.50	1800.50	1794.50	1800.00	212959	0
@ES#	2014-05-20T18:00	1800.25	1800.50	1797.25	1797.75	133986	0
@ES#	2014-05-20T19:00	1798.00	1798.00	1790.50	1792.75	201507	0
@ES#	2014-05-20T20:00	1792.50	1792.75	1785.25	1785.50	198730	0
@ES#	2014-05-20T21:00	1785.25	1789.75	1785.25	1787.25	149690	0
@ES#	2014-05-20T22:00	1787.25	1793.50	1786.75	1789.75	200890	0
@ES#	2014-05-20T23:00	1789.75	1790.25	1788.25	1789.25	75781	0
@ES#	2014-05-21T01:00	1789.00	1789.25	1787.75	1788.00	5091	0
@ES#	2014-05-21T02:00	1788.00	1788.25	1787.00	1787.75	2025	0
@ES#	2014-05-21T03:00	1787.75	1788.50	1787.75	1788.00	3218	0
@ES#	2014-05-21T04:00	1788.00	1788.50	1787.00	1788.50	2833	0
@ES#	2014-05-21T05:00	1788.50	1790.00	1788.00	1788.50	4630	0
@ES#	2014-05-21T06:00	1788.50	1789.25	1787.50	1787.75	3811	0
@ES#	2014-05-21T07:00	1788.00	1789.00	1787.50	1788.50	2248	0
@ES#	2014-05-21T08:00	1788.50	1790.25	1788.25	1790.00	3347	0
@ES#	2014-05-21T09:00	1790.25	1792.00	1788.50	1790.00	13485	0
@ES#	2014-05-21T10:00	1790.00	1793.50	1788.00	1792.00	32919	0
@ES#	2014-05-21T11:00	1792.00	1792.75	1790.75	1792.50	11358	0
@ES#	2014-05-21T12:00	1792.50	1794.75	1792.00	1793.25	20735	0
@ES#	2014-05-21T13:00	1793.00	1794.00	1790.75	1791.25	15357	0
@ES#	2014-05-21T14:00	1791.50	1793.75	1791.25	1793.25	12677	0
@ES#	2014-05-21T15:00	1793.25	1796.25	1792.00	1795.50	44055	0
@ES#	2014-05-21T16:00	1795.75	1803.00	1795.00	1801.00	250135	0
@ES#	2014-05-21T17:00	1801.25	1804.00	1800.50	1802.00	169242	0
@ES#	2014-05-21T18:00	1801.75	1803.00	1797.25	1798.75	171555	0
@ES#	2014-05-21T19:00	1798.75	1802.50	1798.00	1801.75	89557	0
@ES#	2014-05-21T20:00	1802.00	1803.50	1801.00	1802.25	65593	0
@ES#	2014-05-21T21:00	1802.50	1805.50	1799.50	1804.25	185746	0
@ES#	2014-05-21T22:00	1804.25	1807.00	1803.25	1805.75	152646	0
@ES#	2014-05-21T23:00	1805.50	1806.25	1804.00	1804.00	75579	0
@ES#	2014-05-22T01:00	1804.25	1805.00	1803.75	1804.50	2477	0
@ES#	2014-05-22T02:00	1804.50	1805.50	1804.00	1805.00	2191	0
@ES#	2014-05-22T03:00	1805.00	1805.00	1803.50	1804.50	3311	0
@ES#	2014-05-22T04:00	1804.50	1809.25	1804.00	1807.25	17072	0
@ES#	2014-05-22T05:00	1807.25	1809.00	1807.00	1808.75	5730	0
@ES#	2014-05-22T06:00	1808.50	1809.25	1808.25	1809.00	3081	0
@ES#	2014-05-22T07:00	1809.25	1811.00	1809.00	1810.00	6909	0
@ES#	2014-05-22T08:00	1810.00	1810.25	1808.75	1809.75	3255	0
@ES#	2014-05-22T09:00	1809.50	1809.75	1808.50	1809.00	5886	0
@ES#	2014-05-22T10:00	1808.75	1809.25	1806.25	1806.75	24978	0
@ES#	2014-05-22T11:00	1807.00	1808.25	1806.50	1806.50	12033	0
@ES#	2014-05-22T12:00	1806.50	1807.50	1805.75	1806.25	13380	0
@ES#	2014-05-22T13:00	1806.25	1807.75	1805.50	1806.25	13414	0
@ES#	2014-05-22T14:00	1806.25	1806.75	1804.50	1805.75	17480	0
@ES#	2014-05-22T15:00	1806.00	1807.75	1805.25	1806.75	37681	0
@ES#	2014-05-22T16:00	1806.50	1810.25	1803.25	1808.75	182993	0
@ES#	2014-05-22T17:00	1808.75	1811.75	1805.75	1811.00	186008	0
@ES#	2014-05-22T18:00	1810.75	1814.25	1810.00	1812.25	139324	0
@ES#	2014-05-22T19:00	1812.50	1813.00	1811.00	1811.50	53266	0
@ES#	2014-05-22T20:00	1811.50	1814.25	1811.25	1813.25	58047	0
@ES#	2014-05-22T21:00	1813.25	1814.50	1813.00	1814.50	46733	0
@ES#	2014-05-22T22:00	1814.25	1814.25	1810.25	1810.75	130574	0
@ES#	2014-05-22T23:00	1810.50	1811.00	1810.00	1810.75	49934	0
@ES#	2014-05-23T01:00	1810.75	1811.25	1810.25	1811.00	1559	0
@ES#	2014-05-23T02:00	1811.00	1811.25	1810.50	1811.00	1030	0
@ES#	2014-05-23T03:00	1811.00	1811.25	1810.00	1810.25	2947	0
@ES#	2014-05-23T04:00	1810.50	1811.75	1810.00	1811.25	4059	0
@ES#	2014-05-23T05:00	1811.25	1812.50	1811.25	1812.25	2291	0
@ES#	2014-05-23T06:00	1812.25	1812.50	1811.00	1811.50	2288	0
@ES#	2014-05-23T07:00	1811.75	1812.25	1811.50	1812.00	635	0
@ES#	2014-05-23T08:00	1812.00	1812.25	1811.50	1811.75	1258	0
@ES#	2014-05-23T09:00	1811.75	1812.25	1811.00	1812.25	4202	0
@ES#	2014-05-23T10:00	1812.25	1812.25	1810.25	1811.75	16888	0
@ES#	2014-05-23T11:00	1811.75	1812.75	1811.00	1812.00	12160	0
@ES#	2014-05-23T12:00	1812.25	1813.25	1811.50	1812.75	6960	0
@ES#	2014-05-23T13:00	1813.00	1813.50	1811.25	1812.50	11210	0
@ES#	2014-05-23T14:00	1812.25	1813.00	1811.75	1812.25	11807	0
@ES#	2014-05-23T15:00	1812.25	1812.50	1811.50	1811.50	9877	0
@ES#	2014-05-23T16:00	1811.50	1813.75	1810.25	1813.00	112017	0
@ES#	2014-05-23T17:00	1813.25	1816.75	1812.50	1816.50	141992	0
@ES#	2014-05-23T18:00	1816.25	1817.25	1815.50	1816.50	98765	0
@ES#	2014-05-23T19:00	1816.50	1818.25	1816.50	1817.25	55582	0
@ES#	2014-05-23T20:00	1817.50	1817.50	1816.25	1817.25	39988	0
@ES#	2014-05-23T21:00	1817.25	1818.25	1816.50	1817.75	37771	0
@ES#	2014-05-23T22:00	1818.00	1819.75	1817.75	1818.50	110005	0
@ES#	2014-05-23T23:00	1818.50	1818.50	1817.00	1818.00	63981	0
@ES#	2014-05-26T01:00	1818.50	1820.25	1817.75	1819.25	5286	0
@ES#	2014-05-26T02:00	1819.00	1819.25	1818.00	1818.25	1498	0
@ES#	2014-05-26T03:00	1818.25	1818.75	1817.75	1818.75	1576	0
@ES#	2014-05-26T04:00	1818.50	1819.00	1818.25	1818.75	1000	0
@ES#	2014-05-26T05:00	1818.75	1818.75	1818.00	1818.25	404	0
@ES#	2014-05-26T06:00	1818.50	1818.50	1817.50	1817.75	681	0
@ES#	2014-05-26T07:00	1818.00	1818.50	1817.75	1818.00	637	0
@ES#	2014-05-26T08:00	1818.00	1819.00	1818.00	1818.75	1176	0
@ES#	2014-05-26T09:00	1818.75	1820.25	1818.25	1820.00	4578	0
@ES#	2014-05-26T10:00	1819.75	1823.50	1819.25	1822.50	17227	0
@ES#	2014-05-26T11:00	1822.50	1823.25	1821.50	1822.00	6077	0
@ES#	2014-05-26T12:00	1821.75	1822.00	1821.00	1821.25	1627	0
@ES#	2014-05-26T13:00	1821.50	1822.00	1821.25	1821.50	1676	0
@ES#	2014-05-26T14:00	1821.75	1822.25	1821.50	1822.00	1702	0
@ES#	2014-05-26T15:00	1821.75	1823.50	1821.75	1823.50	4299	0
@ES#	2014-05-26T16:00	1823.50	1823.50	1822.25	1823.25	5324	0
@ES#	2014-05-26T17:00	1823.25	1824.75	1823.25	1824.75	7883	0
@ES#	2014-05-26T18:00	1824.75	1824.75	1824.00	1824.25	6170	0
@ES#	2014-05-26T19:00	1824.25	1825.25	1824.00	1824.50	4084	0
@ES#	2014-05-27T01:00	1823.75	1824.00	1823.00	1823.25	2127	0
@ES#	2014-05-27T02:00	1823.25	1823.50	1822.75	1822.75	1624	0
@ES#	2014-05-27T03:00	1823.00	1824.00	1822.75	1823.50	5172	0
@ES#	2014-05-27T04:00	1823.25	1823.75	1823.25	1823.75	2337	0
@ES#	2014-05-27T05:00	1823.75	1824.00	1823.25	1823.75	1719	0
@ES#	2014-05-27T06:00	1823.50	1824.00	1823.50	1823.50	1315	0
@ES#	2014-05-27T07:00	1823.50	1824.00	1823.25	1823.75	952	0
@ES#	2014-05-27T08:00	1823.75	1824.25	1823.75	1823.75	1996	0
@ES#	2014-05-27T09:00	1823.75	1824.25	1822.50	1822.75	5546	0
@ES#	2014-05-27T10:00	1823.00	1824.25	1822.75	1824.25	13975	0
@ES#	2014-05-27T11:00	1824.00	1826.50	1823.50	1826.25	14807	0
@ES#	2014-05-27T12:00	1826.25	1826.50	1824.75	1825.75	10384	0
@ES#	2014-05-27T13:00	1825.75	1826.50	1825.25	1825.50	8096	0
@ES#	2014-05-27T14:00	1825.50	1825.75	1823.75	1824.25	10791	0
@ES#	2014-05-27T15:00	1824.25	1826.00	1823.50	1825.25	21729	0
@ES#	2014-05-27T16:00	1825.50	1827.50	1824.00	1825.75	149791	0
@ES#	2014-05-27T17:00	1825.50	1829.75	1825.50	1829.00	161768	0
@ES#	2014-05-27T18:00	1828.75	1829.50	1826.75	1827.25	77980	0
@ES#	2014-05-27T19:00	1827.50	1828.25	1825.25	1827.00	64745	0
@ES#	2014-05-27T20:00	1827.00	1827.75	1825.25	1827.75	51999	0
@ES#	2014-05-27T21:00	1827.50	1828.25	1826.75	1827.75	44754	0
@ES#	2014-05-27T22:00	1827.75	1830.50	1827.75	1829.75	128278	0
@ES#	2014-05-27T23:00	1829.75	1830.50	1829.25	1830.25	59784	0
@ES#	2014-05-28T01:00	1830.25	1830.25	1828.75	1829.25	3156	0
@ES#	2014-05-28T02:00	1829.50	1830.00	1829.25	1829.75	1449	0
@ES#	2014-05-28T03:00	1829.50	1830.25	1829.00	1829.75	3179	0
@ES#	2014-05-28T04:00	1829.75	1831.00	1829.75	1830.50	4642	0
@ES#	2014-05-28T05:00	1830.75	1830.75	1829.75	1830.00	2158	0
@ES#	2014-05-28T06:00	1830.00	1830.25	1829.50	1830.00	1928	0
@ES#	2014-05-28T07:00	1830.25	1830.75	1830.00	1830.50	777	0
@ES#	2014-05-28T08:00	1830.50	1832.25	1830.25	1831.75	4778	0
@ES#	2014-05-28T09:00	1831.75	1832.75	1830.75	1831.25	12464	0
@ES#	2014-05-28T10:00	1831.00	1831.25	1829.75	1830.50	17516	0
@ES#	2014-05-28T11:00	1830.50	1832.00	1830.00	1831.25	9545	0
@ES#	2014-05-28T12:00	1831.00	1833.25	1830.50	1833.00	13150	0
@ES#	2014-05-28T13:00	1833.25	1834.50	1833.00	1833.00	17052	0
@ES#	2014-05-28T14:00	1833.25	1833.75	1832.25	1832.75	15972	0
@ES#	2014-05-28T15:00	1832.50	1833.25	1828.75	1829.00	43277	0
@ES#	2014-05-28T16:00	1829.25	1832.00	1828.00	1828.75	185307	0
@ES#	2014-05-28T17:00	1828.50	1829.00	1825.00	1827.75	213974	0
@ES#	2014-05-28T18:00	1827.75	1831.50	1827.50	1830.25	104931	0
@ES#	2014-05-28T19:00	1830.25	1832.00	1828.75	1830.00	66476	0
@ES#	2014-05-28T20:00	1830.00	1833.00	1829.50	1832.00	64714	0
@ES#	2014-05-28T21:00	1832.25	1832.75	1829.75	1831.25	70995	0
@ES#	2014-05-28T22:00	1831.25	1832.50	1827.75	1828.00	125887	0
@ES#	2014-05-28T23:00	1828.00	1830.50	1827.75	1829.75	68812	0
@ES#	2014-05-29T01:00	1830.25	1830.25	1829.00	1829.50	3195	0
@ES#	2014-05-29T02:00	1829.50	1829.50	1828.75	1829.00	1174	0
@ES#	2014-05-29T03:00	1829.00	1830.00	1829.00	1829.75	1858	0
@ES#	2014-05-29T04:00	1829.50	1830.00	1828.50	1828.75	3391	0
@ES#	2014-05-29T05:00	1829.00	1830.50	1828.75	1830.50	2196	0
@ES#	2014-05-29T06:00	1830.50	1831.50	1830.25	1831.25	1868	0
@ES#	2014-05-29T07:00	1831.25	1832.00	1831.25	1831.50	2169	0
@ES#	2014-05-29T08:00	1831.50	1832.25	1831.50	1832.00	1718	0
@ES#	2014-05-29T09:00	1832.00	1832.25	1831.00	1831.25	3110	0
@ES#	2014-05-29T10:00	1831.50	1832.50	1829.75	1830.75	16799	0
@ES#	2014-05-29T11:00	1830.75	1831.25	1829.50	1831.00	7078	0
@ES#	2014-05-29T12:00	1831.00	1831.25	1830.25	1830.75	4830	0
@ES#	2014-05-29T13:00	1830.50	1831.50	1829.75	1831.00	6966	0
@ES#	2014-05-29T14:00	1831.00	1831.50	1830.25	1830.25	8817	0
@ES#	2014-05-29T15:00	1830.25	1832.50	1829.25	1832.25	44719	0
@ES#	2014-05-29T16:00	1832.25	1834.25	1831.00	1832.75	143818	0
@ES#	2014-05-29T17:00	1832.75	1833.50	1827.75	1832.25	181382	0
@ES#	2014-05-29T18:00	1832.00	1833.75	1831.00	1832.00	93189	0
@ES#	2014-05-29T19:00	1832.00	1833.50	1831.50	1832.75	48668	0
@ES#	2014-05-29T20:00	1832.50	1833.50	1832.00	1832.75	36424	0
@ES#	2014-05-29T21:00	1833.00	1836.75	1832.50	1836.25	97418	0
@ES#	2014-05-29T22:00	1836.50	1838.50	1836.00	1838.50	185369	0
@ES#	2014-05-29T23:00	1838.25	1838.50	1837.75	1838.00	68532	0
@ES#	2014-05-30T01:00	1837.50	1838.25	1837.25	1837.50	4064	0
@ES#	2014-05-30T02:00	1837.50	1837.75	1837.25	1837.25	1242	0
@ES#	2014-05-30T03:00	1837.00	1837.50	1835.75	1836.25	5463	0
@ES#	2014-05-30T04:00	1836.50	1837.25	1836.00	1836.75	2401	0
@ES#	2014-05-30T05:00	1836.75	1836.75	1835.00	1835.25	6030	0
@ES#	2014-05-30T06:00	1835.00	1836.25	1835.00	1835.75	2132	0
@ES#	2014-05-30T07:00	1835.75	1836.00	1835.50	1835.75	1254	0
@ES#	2014-05-30T08:00	1836.00	1836.75	1835.25	1835.50	4059	0
@ES#	2014-05-30T09:00	1835.50	1835.75	1834.75	1835.00	5304	0
@ES#	2014-05-30T10:00	1835.00	1836.50	1834.75	1835.75	16846	0
@ES#	2014-05-30T11:00	1835.75	1836.75	1835.50	1836.50	12567	0
@ES#	2014-05-30T12:00	1836.50	1837.50	1835.75	1836.25	11347	0
@ES#	2014-05-30T13:00	1836.25	1837.00	1835.25	1836.75	9314	0
@ES#	2014-05-30T14:00	1836.75	1837.75	1836.50	1836.75	10321	0
@ES#	2014-05-30T15:00	1837.00	1837.50	1835.75	1836.50	18132	0
@ES#	2014-05-30T16:00	1836.50	1837.50	1834.75	1836.75	129991	0
@ES#	2014-05-30T17:00	1836.75	1839.75	1836.00	1839.25	144888	0
@ES#	2014-05-30T18:00	1839.00	1840.25	1838.00	1839.25	84807	0
@ES#	2014-05-30T19:00	1839.25	1839.75	1835.25	1836.75	113425	0
@ES#	2014-05-30T20:00	1836.75	1837.75	1835.75	1837.50	82180	0
@ES#	2014-05-30T21:00	1837.50	1841.00	1837.25	1838.75	110799	0
@ES#	2014-05-30T22:00	1839.00	1842.75	1837.75	1841.25	257973	0
@ES#	2014-05-30T23:00	1841.25	1841.50	1839.00	1839.75	130565	0
@ES#	2014-06-02T01:00	1841.75	1842.75	1841.00	1841.50	5960	0
@ES#	2014-06-02T02:00	1841.50	1841.75	1840.50	1841.25	2171	0
@ES#	2014-06-02T03:00	1841.00	1842.50	1841.00	1842.50	4072	0
@ES#	2014-06-02T04:00	1842.50	1843.25	1842.25	1842.75	5439	0
@ES#	2014-06-02T05:00	1843.00	1844.25	1843.00	1844.00	3748	0
@ES#	2014-06-02T06:00	1844.25	1844.75	1843.50	1844.00	2690	0
@ES#	2014-06-02T07:00	1844.00	1844.00	1843.50	1843.50	579	0
@ES#	2014-06-02T08:00	1843.50	1843.75	1843.25	1843.75	1176	0
@ES#	2014-06-02T09:00	1843.75	1844.00	1843.00	1843.25	4645	0
@ES#	2014-06-02T10:00	1843.50	1844.00	1842.00	1843.25	18168	0
@ES#	2014-06-02T11:00	1843.25	1843.75	1842.25	1842.75	9870	0
@ES#	2014-06-02T12:00	1842.75	1843.50	1842.75	1843.25	4153	0
@ES#	2014-06-02T13:00	1843.00	1844.75	1843.00	1843.00	9616	0
@ES#	2014-06-02T14:00	1843.25	1843.50	1842.25	1842.75	8254	0
@ES#	2014-06-02T15:00	1842.75	1843.75	1842.50	1842.75	11105	0
@ES#	2014-06-02T16:00	1843.00	1844.50	1839.25	1840.00	134026	0
@ES#	2014-06-02T17:00	1840.00	1840.00	1834.25	1838.25	259939	0
@ES#	2014-06-02T18:00	1838.25	1844.00	1837.50	1843.25	184575	0
@ES#	2014-06-02T19:00	1843.00	1843.25	1841.50	1842.25	56604	0
@ES#	2014-06-02T20:00	1842.25	1843.25	1841.00	1842.75	60205	0
@ES#	2014-06-02T21:00	1842.75	1844.00	1841.50	1843.25	65106	0
@ES#	2014-06-02T22:00	1843.25	1844.50	1841.00	1843.50	123602	0
@ES#	2014-06-02T23:00	1843.25	1843.75	1842.00	1842.50	64632	0
@ES#	2014-06-03T01:00	1842.00	1842.25	1841.25	1841.50	3447	0
@ES#	2014-06-03T02:00	1841.25	1841.50	1841.00	1841.25	1496	0
@ES#	2014-06-03T03:00	1841.25	1841.50	1840.50	1841.25	4132	0
@ES#	2014-06-03T04:00	1841.25	1842.25	1840.25	1840.25	5340	0
@ES#	2014-06-03T05:00	1840.50	1841.25	1840.50	1841.00	2283	0
@ES#	2014-06-03T06:00	1841.00	1841.50	1841.00	1841.25	1199	0
@ES#	2014-06-03T07:00	1841.25	1842.00	1840.50	1840.75	1332	0
@ES#	2014-06-03T08:00	1841.00	1841.50	1840.50	1840.50	2335	0
@ES#	2014-06-03T09:00	1840.50	1841.50	1840.25	1841.00	4998	0
@ES#	2014-06-03T10:00	1840.75	1841.00	1839.75	1840.50	10542	0
@ES#	2014-06-03T11:00	1840.50	1840.75	1839.75	1840.25	9067	0
@ES#	2014-06-03T12:00	1840.50	1840.75	1839.25	1839.50	6681	0
@ES#	2014-06-03T13:00	1839.75	1840.25	1839.00	1839.75	8371	0
@ES#	2014-06-03T14:00	1839.75	1839.75	1836.50	1837.50	28598	0
@ES#	2014-06-03T15:00	1837.25	1838.75	1837.00	1837.75	20715	0
@ES#	2014-06-03T16:00	1838.00	1841.50	1837.25	1840.75	170191	0
@ES#	2014-06-03T17:00	1840.75	1842.75	1838.00	1839.50	169685	0
@ES#	2014-06-03T18:00	1839.50	1840.25	1837.00	1839.00	129051	0
@ES#	2014-06-03T19:00	1839.00	1841.75	1838.75	1840.50	64659	0
@ES#	2014-06-03T20:00	1840.50	1842.25	1840.50	1842.25	50246	0
@ES#	2014-06-03T21:00	1842.25	1843.50	1841.50	1841.75	69210	0
@ES#	2014-06-03T22:00	1841.75	1843.25	1840.75	1842.50	109439	0
@ES#	2014-06-03T23:00	1842.25	1843.50	1842.00	1843.50	55468	0
@ES#	2014-06-04T01:00	1843.25	1843.50	1841.75	1842.50	5341	0
@ES#	2014-06-04T02:00	1842.50	1843.25	1842.25	1842.75	1209	0
@ES#	2014-06-04T03:00	1842.75	1843.00	1841.75	1841.75	2394	0
@ES#	2014-06-04T04:00	1841.50	1842.25	1841.25	1841.50	2230	0
@ES#	2014-06-04T05:00	1841.25	1841.75	1840.50	1840.50	2716	0
@ES#	2014-06-04T06:00	1840.75	1841.00	1840.25	1840.50	1550	0
@ES#	2014-06-04T07:00	1840.25	1841.25	1840.25	1841.00	1479	0
@ES#	2014-06-04T08:00	1840.75	1841.00	1839.50	1840.25	3273	0
@ES#	2014-06-04T09:00	1840.00	1841.25	1840.00	1840.25	4827	0
@ES#	2014-06-04T10:00	1840.50	1843.00	1840.00	1842.50	16730	0
@ES#	2014-06-04T11:00	1842.50	1842.75	1838.75	1839.00	19221	0
@ES#	2014-06-04T12:00	1839.25	1839.50	1837.75	1839.00	11820	0
@ES#	2014-06-04T13:00	1838.75	1841.00	1838.75	1840.50	12235	0
@ES#	2014-06-04T14:00	1840.75	1841.00	1839.25	1840.25	10687	0
@ES#	2014-06-04T15:00	1840.00	1840.50	1836.50	1838.00	42687	0
@ES#	2014-06-04T16:00	1837.75	1841.50	1837.25	1841.00	155665	0
@ES#	2014-06-04T17:00	1841.25	1844.50	1840.25	1844.25	165023	0
@ES#	2014-06-04T18:00	1844.25	1846.75	1844.00	1845.50	116080	0
@ES#	2014-06-04T19:00	1845.50	1847.25	1845.00	1846.75	49803	0
@ES#	2014-06-04T20:00	1846.75	1847.50	1846.00	1847.00	46286	0
@ES#	2014-06-04T21:00	1847.00	1847.25	1844.50	1845.75	59474	0
@ES#	2014-06-04T22:00	1845.50	1847.25	1845.25	1846.25	116608	0
@ES#	2014-06-04T23:00	1846.00	1847.25	1845.75	1846.75	53217	0
@ES#	2014-06-05T01:00	1846.00	1846.50	1845.25	1845.75	2134	0
@ES#	2014-06-05T02:00	1845.75	1846.50	1845.25	1846.25	1227	0
@ES#	2014-06-05T03:00	1846.00	1846.25	1845.25	1845.75	2488	0
@ES#	2014-06-05T04:00	1845.75	1846.25	1845.50	1846.25	2738	0
@ES#	2014-06-05T05:00	1846.25	1846.50	1845.75	1846.00	1004	0
@ES#	2014-06-05T06:00	1846.00	1846.25	1845.50	1845.75	1023	0
@ES#	2014-06-05T07:00	1845.50	1845.75	1845.25	1845.25	979	0
@ES#	2014-06-05T08:00	1845.50	1846.00	1845.25	1845.50	1573	0
@ES#	2014-06-05T09:00	1845.50	1846.25	1845.25	1845.50	2794	0
@ES#	2014-06-05T10:00	1845.50	1847.00	1844.75	1846.75	16546	0
@ES#	2014-06-05T11:00	1846.50	1846.75	1845.50	1845.75	6666	0
@ES#	2014-06-05T12:00	1846.00	1846.00	1845.25	1845.75	5243	0
@ES#	2014-06-05T13:00	1845.75	1846.00	1845.25	1845.50	5668	0
@ES#	2014-06-05T14:00	1845.50	1850.00	1844.50	1848.00	65856	0
@ES#	2014-06-05T15:00	1847.75	1854.75	1847.25	1849.75	136491	0
@ES#	2014-06-05T16:00	1850.00	1851.25	1844.50	1847.50	287886	0
@ES#	2014-06-05T17:00	1847.50	1849.50	1841.50	1848.50	281702	0
@ES#	2014-06-05T18:00	1848.50	1856.75	1848.00	1856.50	248082	0
@ES#	2014-06-05T19:00	1856.50	1860.50	1856.50	1858.50	168924	0
@ES#	2014-06-05T20:00	1858.75	1859.75	1857.25	1859.00	80575	0
@ES#	2014-06-05T21:00	1859.00	1861.25	1858.00	1858.50	115001	0
@ES#	2014-06-05T22:00	1858.50	1859.75	1857.25	1859.00	154507	0
@ES#	2014-06-05T23:00	1859.00	1859.50	1858.25	1858.75	66295	0
@ES#	2014-06-06T01:00	1859.00	1859.25	1858.25	1859.25	2263	0
@ES#	2014-06-06T02:00	1859.00	1859.75	1858.75	1859.75	1838	0
@ES#	2014-06-06T03:00	1859.50	1859.75	1858.75	1858.75	3235	0
@ES#	2014-06-06T04:00	1859.00	1860.25	1859.00	1859.75	4107	0
@ES#	2014-06-06T05:00	1860.00	1862.00	1859.50	1861.75	5098	0
@ES#	2014-06-06T06:00	1861.75	1862.25	1861.50	1862.00	4494	0
@ES#	2014-06-06T07:00	1862.25	1862.50	1861.25	1861.25	3100	0
@ES#	2014-06-06T08:00	1861.25	1862.00	1860.75	1861.00	3835	0
@ES#	2014-06-06T09:00	1860.75	1861.75	1860.25	1860.75	9383	0
@ES#	2014-06-06T10:00	1860.75	1861.25	1859.25	1859.25	19880	0
@ES#	2014-06-06T11:00	1859.50	1860.75	1858.75	1860.50	13490	0
@ES#	2014-06-06T12:00	1860.50	1862.00	1860.25	1860.75	9624	0
@ES#	2014-06-06T13:00	1861.00	1862.00	1860.50	1861.50	11632	0
@ES#	2014-06-06T14:00	1861.50	1861.75	1859.50	1860.00	18072	0
@ES#	2014-06-06T15:00	1860.00	1864.25	1859.00	1863.50	93543	0
@ES#	2014-06-06T16:00	1863.50	1866.50	1862.00	1866.25	202083	0
@ES#	2014-06-06T17:00	1866.50	1867.50	1865.00	1867.00	183517	0
@ES#	2014-06-06T18:00	1867.25	1868.50	1866.25	1866.75	113811	0
@ES#	2014-06-06T19:00	1867.00	1868.75	1866.50	1867.75	75376	0
@ES#	2014-06-06T20:00	1868.00	1868.50	1866.75	1868.00	76527	0
@ES#	2014-06-06T21:00	1867.75	1868.50	1866.75	1867.00	47717	0
@ES#	2014-06-06T22:00	1866.75	1868.50	1865.50	1868.50	184987	0
@ES#	2014-06-06T23:00	1868.50	1870.00	1868.00	1869.75	90458	0
@ES#	2014-06-09T01:00	1869.75	1870.25	1868.75	1869.00	6019	0
@ES#	2014-06-09T02:00	1869.00	1869.50	1869.00	1869.00	1059	0
@ES#	2014-06-09T03:00	1869.00	1870.00	1868.75	1869.50	2544	0
@ES#	2014-06-09T04:00	1869.75	1870.00	1869.00	1869.50	2295	0
@ES#	2014-06-09T05:00	1869.50	1870.50	1869.50	1870.00	2987	0
@ES#	2014-06-09T06:00	1870.00	1870.25	1869.00	1869.00	1900	0
@ES#	2014-06-09T07:00	1869.00	1869.25	1868.75	1869.25	1320	0
@ES#	2014-06-09T08:00	1869.00	1869.25	1868.50	1868.50	1911	0
@ES#	2014-06-09T09:00	1868.75	1868.75	1868.00	1868.25	4789	0
@ES#	2014-06-09T10:00	1868.00	1868.25	1866.75	1867.00	11903	0
@ES#	2014-06-09T11:00	1867.00	1868.25	1867.00	1868.00	6103	0
@ES#	2014-06-09T12:00	1867.75	1868.50	1867.50	1868.00	4442	0
@ES#	2014-06-09T13:00	1868.00	1868.50	1867.50	1868.25	6234	0
@ES#	2014-06-09T14:00	1868.25	1868.25	1867.25	1868.25	7643	0
@ES#	2014-06-09T15:00	1868.25	1868.25	1866.75	1867.25	14671	0
@ES#	2014-06-09T16:00	1867.50	1871.75	1866.50	1870.25	152600	0
@ES#	2014-06-09T17:00	1870.25	1872.25	1869.25	1871.50	115262	0
@ES#	2014-06-09T18:00	1871.75	1875.25	1871.00	1874.00	115569	0
@ES#	2014-06-09T19:00	1874.00	1874.25	1871.75	1872.25	62653	0
@ES#	2014-06-09T20:00	1872.00	1872.50	1869.75	1870.25	69256	0
@ES#	2014-06-09T21:00	1870.25	1870.50	1866.25	1869.00	157582	0
@ES#	2014-06-09T22:00	1869.25	1871.25	1868.75	1870.50	130572	0
@ES#	2014-06-09T23:00	1870.25	1871.50	1869.50	1869.75	77955	0
@ES#	2014-06-10T01:00	1869.75	1870.00	1869.00	1869.25	2639	0
@ES#	2014-06-10T02:00	1869.00	1870.00	1869.00	1869.75	1967	0
@ES#	2014-06-10T03:00	1870.00	1870.00	1869.25	1869.25	3157	0
@ES#	2014-06-10T04:00	1869.50	1869.50	1868.50	1868.75	2923	0
@ES#	2014-06-10T05:00	1868.75	1869.25	1868.50	1869.00	1500	0
@ES#	2014-06-10T06:00	1869.00	1869.50	1868.00	1868.50	1703	0
@ES#	2014-06-10T07:00	1868.50	1868.75	1867.00	1867.25	4324	0
@ES#	2014-06-10T08:00	1867.50	1868.25	1867.00	1867.75	5111	0
@ES#	2014-06-10T09:00	1867.50	1867.75	1866.50	1867.50	5178	0
@ES#	2014-06-10T10:00	1867.50	1868.00	1865.25	1865.75	18810	0
@ES#	2014-06-10T11:00	1866.00	1868.00	1865.75	1867.25	17426	0
@ES#	2014-06-10T12:00	1867.50	1867.75	1866.50	1866.50	7043	0
@ES#	2014-06-10T13:00	1866.75	1868.00	1866.25	1867.75	10153	0
@ES#	2014-06-10T14:00	1868.00	1868.25	1865.75	1866.50	17208	0
@ES#	2014-06-10T15:00	1866.25	1867.00	1866.00	1866.25	16353	0
@ES#	2014-06-10T16:00	1866.25	1869.25	1866.25	1866.75	145440	0
@ES#	2014-06-10T17:00	1867.00	1869.50	1863.50	1869.00	171789	0
@ES#	2014-06-10T18:00	1869.00	1869.25	1867.50	1867.75	80513	0
@ES#	2014-06-10T19:00	1867.75	1868.00	1865.75	1867.50	70167	0
@ES#	2014-06-10T20:00	1867.25	1868.75	1865.75	1868.25	56083	0
@ES#	2014-06-10T21:00	1868.50	1869.50	1867.50	1868.00	66446	0
@ES#	2014-06-10T22:00	1867.75	1870.75	1867.75	1870.50	113798	0
@ES#	2014-06-10T23:00	1870.75	1872.00	1870.25	1872.00	79952	0
@ES#	2014-06-11T01:00	1871.25	1871.50	1869.75	1870.00	4451	0
@ES#	2014-06-11T02:00	1870.25	1870.25	1869.50	1869.75	821	0
@ES#	2014-06-11T03:00	1869.75	1870.00	1869.25	1869.75	2270	0
@ES#	2014-06-11T04:00	1869.50	1870.00	1869.50	1869.75	1201	0
@ES#	2014-06-11T05:00	1869.50	1869.75	1869.50	1869.50	864	0
@ES#	2014-06-11T06:00	1869.75	1870.00	1869.50	1869.75	1249	0
@ES#	2014-06-11T07:00	1869.75	1869.75	1869.25	1869.50	456	0
@ES#	2014-06-11T08:00	1869.50	1869.75	1869.00	1869.25	1894	0
@ES#	2014-06-11T09:00	1869.50	1869.75	1868.75	1869.25	3826	0
@ES#	2014-06-11T10:00	1869.25	1869.75	1867.25	1867.75	12607	0
@ES#	2014-06-11T11:00	1867.75	1868.50	1867.00	1867.25	8614	0
@ES#	2014-06-11T12:00	1867.50	1867.50	1864.00	1864.25	22357	0
@ES#	2014-06-11T13:00	1864.25	1865.50	1862.50	1863.00	23322	0
@ES#	2014-06-11T14:00	1863.00	1863.25	1860.50	1862.00	40117	0
@ES#	2014-06-11T15:00	1862.00	1863.00	1861.50	1862.25	26548	0
@ES#	2014-06-11T16:00	1862.25	1865.75	1861.75	1864.00	154707	0
@ES#	2014-06-11T17:00	1864.00	1865.50	1861.25	1862.00	179012	0
@ES#	2014-06-11T18:00	1862.00	1865.00	1862.00	1865.00	94578	0
@ES#	2014-06-11T19:00	1865.00	1865.50	1864.00	1864.75	62589	0
@ES#	2014-06-11T20:00	1864.75	1865.00	1861.50	1861.50	59183	0
@ES#	2014-06-11T21:00	1861.50	1862.75	1859.00	1862.00	118963	0
@ES#	2014-06-11T22:00	1862.00	1865.50	1861.75	1864.00	187778	0
@ES#	2014-06-11T23:00	1864.00	1865.00	1863.50	1864.25	60751	0
@ES#	2014-06-12T01:00	1864.50	1864.50	1863.25	1864.50	610	0
@ES#	2014-06-12T02:00	1864.75	1865.25	1864.75	1865.00	190	0
@ES#	2014-06-12T03:00	1864.75	1865.25	1863.50	1863.50	210	0
@ES#	2014-06-12T04:00	1863.75	1868.25	1863.50	1866.25	2344	0
@ES#	2014-06-12T05:00	1866.25	1868.00	1864.75	1865.00	1571	0
@ES#	2014-06-12T06:00	1865.00	1866.00	1864.75	1865.25	253	0
@ES#	2014-06-12T07:00	1865.25	1866.00	1864.75	1865.00	196	0
@ES#	2014-06-12T08:00	1865.00	1865.50	1865.00	1865.50	70	0
@ES#	2014-06-12T09:00	1865.50	1866.50	1865.25	1865.25	903	0
@ES#	2014-06-12T10:00	1865.25	1866.00	1864.50	1866.00	2164	0
@ES#	2014-06-12T11:00	1865.75	1866.25	1865.50	1866.00	761	0
@ES#	2014-06-12T12:00	1866.00	1867.25	1865.75	1867.00	1129	0
@ES#	2014-06-12T13:00	1867.00	1867.00	1864.50	1864.75	2099	0
@ES#	2014-06-12T14:00	1865.00	1866.00	1864.75	1865.25	2573	0
@ES#	2014-06-12T15:00	1865.25	1865.25	1862.00	1862.25	7793	0
@ES#	2014-06-12T16:00	1862.25	1862.50	1858.25	1859.50	39792	0
@ES#	2014-06-12T17:00	1859.50	1861.50	1854.25	1855.75	56429	0
@ES#	2014-06-12T18:00	1856.00	1859.50	1855.25	1856.50	27689	0
@ES#	2014-06-12T19:00	1856.50	1858.50	1853.50	1855.00	29857	0
@ES#	2014-06-12T20:00	1854.75	1855.50	1847.75	1849.00	56276	0
@ES#	2014-06-12T21:00	1848.75	1851.25	1848.00	1849.00	30016	0
@ES#	2014-06-12T22:00	1848.75	1850.75	1845.25	1849.75	80953	0
@ES#	2014-06-12T23:00	1849.50	1852.75	1849.25	1852.25	28899	0
@ES#	2014-06-13T01:00	1851.25	1852.25	1850.25	1850.75	3007	0
@ES#	2014-06-13T02:00	1850.75	1851.25	1848.75	1849.25	3592	0
@ES#	2014-06-13T03:00	1849.00	1851.50	1849.00	1851.00	2856	0
@ES#	2014-06-13T04:00	1851.00	1851.25	1847.75	1848.50	6903	0
@ES#	2014-06-13T05:00	1848.75	1850.00	1848.25	1849.50	3301	0
@ES#	2014-06-13T06:00	1849.50	1851.00	1849.25	1850.25	4023	0
@ES#	2014-06-13T07:00	1850.25	1853.00	1850.00	1852.75	4169	0
@ES#	2014-06-13T08:00	1853.00	1854.50	1852.25	1854.00	5022	0
@ES#	2014-06-13T09:00	1854.00	1854.50	1853.00	1853.50	6368	0
@ES#	2014-06-13T10:00	1853.75	1853.75	1849.75	1850.00	16182	0
@ES#	2014-06-13T11:00	1850.00	1853.50	1850.00	1852.00	7348	0
@ES#	2014-06-13T12:00	1852.25	1852.25	1849.25	1849.25	9567	0
@ES#	2014-06-13T13:00	1849.25	1850.50	1847.75	1848.50	11525	0
@ES#	2014-06-13T14:00	1848.50	1850.25	1846.75	1850.00	12676	0
@ES#	2014-06-13T15:00	1850.25	1851.00	1847.75	1851.00	18276	0
@ES#	2014-06-13T16:00	1851.00	1854.00	1848.75	1850.50	156798	0
@ES#	2014-06-13T17:00	1850.50	1857.50	1847.25	1856.50	212663	0
@ES#	2014-06-13T18:00	1856.50	1857.50	1852.50	1853.50	91181	0
@ES#	2014-06-13T19:00	1853.75	1855.75	1852.75	1853.25	60221	0
@ES#	2014-06-13T20:00	1853.25	1855.00	1852.00	1854.50	62416	0
@ES#	2014-06-13T21:00	1854.50	1856.00	1854.00	1854.75	46809	0
@ES#	2014-06-13T22:00	1855.00	1857.50	1851.00	1855.75	189875	0
@ES#	2014-06-13T23:00	1855.75	1856.25	1854.75	1856.25	54444	0
@ES#	2014-06-16T01:00	1855.75	1856.00	1853.50	1853.75	4334	0
@ES#	2014-06-16T02:00	1853.50	1853.75	1849.25	1850.75	9482	0
@ES#	2014-06-16T03:00	1850.75	1850.75	1846.75	1849.75	11505	0
@ES#	2014-06-16T04:00	1849.75	1850.00	1847.50	1850.00	6719	0
@ES#	2014-06-16T05:00	1850.00	1850.50	1849.25	1850.25	2989	0
@ES#	2014-06-16T06:00	1850.25	1850.75	1848.75	1849.00	2428	0
@ES#	2014-06-16T07:00	1849.25	1849.50	1848.75	1849.00	1306	0
@ES#	2014-06-16T08:00	1849.00	1851.50	1848.25	1851.50	4493	0
@ES#	2014-06-16T09:00	1851.25	1852.00	1849.75	1850.25	5581	0
@ES#	2014-06-16T10:00	1850.00	1853.00	1850.00	1852.00	14442	0
@ES#	2014-06-16T11:00	1852.00	1852.50	1851.00	1852.00	8206	0
@ES#	2014-06-16T12:00	1852.00	1852.25	1849.00	1849.75	14274	0
@ES#	2014-06-16T13:00	1849.50	1851.75	1849.50	1851.50	8453	0
@ES#	2014-06-16T14:00	1851.50	1852.00	1850.25	1851.50	10502	0
@ES#	2014-06-16T15:00	1851.75	1853.25	1850.50	1852.50	15574	0
@ES#	2014-06-16T16:00	1852.50	1858.50	1851.50	1857.00	174378	0
@ES#	2014-06-16T17:00	1857.00	1861.25	1856.50	1858.75	182910	0
@ES#	2014-06-16T18:00	1859.00	1859.25	1850.50	1852.75	177473	0
@ES#	2014-06-16T19:00	1852.50	1856.50	1852.25	1856.00	96183	0
@ES#	2014-06-16T20:00	1856.25	1859.75	1855.50	1857.00	86649	0
@ES#	2014-06-16T21:00	1856.75	1858.25	1855.75	1856.00	59931	0
@ES#	2014-06-16T22:00	1855.75	1858.00	1853.75	1857.00	155890	0
@ES#	2014-06-16T23:00	1857.25	1857.50	1856.50	1857.00	54867	0
@ES#	2014-06-17T01:00	1856.75	1858.00	1856.75	1857.50	1529	0
@ES#	2014-06-17T02:00	1857.50	1858.00	1857.25	1857.50	573	0
@ES#	2014-06-17T03:00	1857.50	1858.75	1857.25	1858.50	2491	0
@ES#	2014-06-17T04:00	1858.50	1860.25	1858.25	1859.75	3907	0
@ES#	2014-06-17T05:00	1860.00	1860.25	1859.00	1859.75	2228	0
@ES#	2014-06-17T06:00	1859.75	1860.00	1858.50	1859.75	2740	0
@ES#	2014-06-17T07:00	1859.50	1860.00	1859.00	1860.00	1122	0
@ES#	2014-06-17T08:00	1860.00	1860.25	1858.75	1859.00	1621	0
@ES#	2014-06-17T09:00	1859.00	1859.75	1858.75	1858.75	3336	0
@ES#	2014-06-17T10:00	1858.75	1862.50	1858.50	1861.25	27949	0
@ES#	2014-06-17T11:00	1861.50	1862.75	1861.00	1862.50	10125	0
@ES#	2014-06-17T12:00	1862.50	1862.50	1859.75	1860.00	11303	0
@ES#	2014-06-17T13:00	1860.00	1860.25	1857.25	1857.50	19478	0
@ES#	2014-06-17T14:00	1857.25	1860.50	1857.25	1859.50	11230	0
@ES#	2014-06-17T15:00	1859.25	1859.75	1851.50	1853.50	69445	0
@ES#	2014-06-17T16:00	1853.50	1858.75	1852.00	1857.75	202427	0
@ES#	2014-06-17T17:00	1857.50	1861.50	1854.25	1856.50	199623	0
@ES#	2014-06-17T18:00	1856.50	1859.75	1854.25	1859.75	126245	0
@ES#	2014-06-17T19:00	1859.75	1862.25	1858.75	1861.25	69967	0
@ES#	2014-06-17T20:00	1861.50	1863.25	1859.50	1862.25	90466	0
@ES#	2014-06-17T21:00	1862.50	1863.50	1860.25	1862.75	71345	0
@ES#	2014-06-17T22:00	1862.75	1863.50	1860.50	1862.25	159343	0
@ES#	2014-06-17T23:00	1862.00	1862.25	1861.25	1862.25	73110	0
@ES#	2014-06-18T01:00	1861.25	1862.25	1861.25	1862.00	1984	0
@ES#	2014-06-18T02:00	1862.25	1862.25	1861.25	1861.50	2912	0
@ES#	2014-06-18T03:00	1861.50	1861.50	1860.75	1861.25	2717	0
@ES#	2014-06-18T04:00	1861.25	1861.75	1860.75	1861.50	2078	0
@ES#	2014-06-18T05:00	1861.75	1862.25	1861.25	1862.00	1300	0
@ES#	2014-06-18T06:00	1862.25	1862.75	1862.00	1862.50	2254	0
@ES#	2014-06-18T07:00	1862.25	1863.25	1862.25	1863.00	1284	0
@ES#	2014-06-18T08:00	1863.00	1863.00	1862.00	1862.75	1834	0
@ES#	2014-06-18T09:00	1862.75	1862.75	1861.25	1861.50	4848	0
@ES#	2014-06-18T10:00	1861.50	1862.00	1860.50	1861.00	13204	0
@ES#	2014-06-18T11:00	1860.75	1863.25	1860.75	1862.00	12252	0
@ES#	2014-06-18T12:00	1862.00	1862.50	1860.75	1861.00	6796	0
@ES#	2014-06-18T13:00	1861.00	1862.50	1861.00	1862.00	8139	0
@ES#	2014-06-18T14:00	1862.00	1862.75	1861.25	1861.50	9113	0
@ES#	2014-06-18T15:00	1861.50	1862.50	1861.00	1862.00	12574	0
@ES#	2014-06-18T16:00	1862.00	1864.75	1860.75	1864.00	170763	0
@ES#	2014-06-18T17:00	1864.00	1864.75	1858.75	1859.00	155552	0
@ES#	2014-06-18T18:00	1858.75	1861.50	1858.25	1860.50	108172	0
@ES#	2014-06-18T19:00	1860.50	1863.00	1859.75	1862.75	62900	0
@ES#	2014-06-18T20:00	1862.50	1863.00	1859.00	1861.25	92534	0
@ES#	2014-06-18T21:00	1860.75	1871.00	1857.00	1869.75	352012	0
@ES#	2014-06-18T22:00	1870.00	1878.00	1869.75	1876.25	295887	0
@ES#	2014-06-18T23:00	1876.50	1877.50	1876.00	1876.50	99300	0
@ES#	2014-06-19T01:00	1875.75	1877.00	1875.50	1876.75	5335	0
@ES#	2014-06-19T02:00	1876.75	1877.25	1876.00	1876.50	2693	0
@ES#	2014-06-19T03:00	1876.50	1877.25	1876.00	1877.25	3163	0
@ES#	2014-06-19T04:00	1877.25	1879.00	1877.00	1877.50	8944	0
@ES#	2014-06-19T05:00	1877.25	1878.25	1876.50	1877.75	4468	0
@ES#	2014-06-19T06:00	1877.75	1878.00	1877.00	1877.75	2066	0
@ES#	2014-06-19T07:00	1877.75	1877.75	1877.00	1877.50	930	0
@ES#	2014-06-19T08:00	1877.50	1878.00	1877.00	1877.75	2305	0
@ES#	2014-06-19T09:00	1877.75	1878.75	1877.25	1878.00	8208	0
@ES#	2014-06-19T10:00	1878.25	1878.25	1876.25	1876.75	20045	0
@ES#	2014-06-19T11:00	1876.75	1877.75	1876.50	1877.50	9875	0
@ES#	2014-06-19T12:00	1877.50	1878.75	1876.75	1877.00	14722	0
@ES#	2014-06-19T13:00	1877.25	1877.50	1876.00	1876.25	8823	0
@ES#	2014-06-19T14:00	1876.50	1877.00	1876.00	1876.50	8071	0
@ES#	2014-06-19T15:00	1876.75	1878.50	1876.50	1878.00	24960	0
@ES#	2014-06-19T16:00	1877.75	1880.00	1876.50	1877.00	156668	0
@ES#	2014-06-19T17:00	1877.00	1878.75	1874.25	1874.50	230555	0
@ES#	2014-06-19T18:00	1874.50	1876.00	1873.75	1875.50	121812	0
@ES#	2014-06-19T19:00	1875.50	1876.25	1873.50	1873.75	78461	0
@ES#	2014-06-19T20:00	1873.75	1875.25	1871.75	1874.50	125898	0
@ES#	2014-06-19T21:00	1874.75	1876.50	1874.00	1876.25	101545	0
@ES#	2014-06-19T22:00	1876.25	1879.00	1875.75	1878.75	176718	0
@ES#	2014-06-19T23:00	1878.75	1879.00	1877.00	1877.75	62221	0
@ES#	2014-06-20T01:00	1876.75	1877.50	1876.75	1877.00	2684	0
@ES#	2014-06-20T02:00	1876.75	1877.50	1876.50	1877.00	1492	0
@ES#	2014-06-20T03:00	1877.00	1877.25	1876.25	1876.25	3062	0
@ES#	2014-06-20T04:00	1876.50	1877.75	1876.25	1877.00	3419	0
@ES#	2014-06-20T05:00	1877.25	1878.25	1877.00	1878.25	2084	0
@ES#	2014-06-20T06:00	1878.00	1878.25	1877.25	1877.50	1370	0
@ES#	2014-06-20T07:00	1877.50	1877.75	1877.00	1877.75	1803	0
@ES#	2014-06-20T08:00	1877.75	1878.00	1877.00	1877.00	2114	0
@ES#	2014-06-20T09:00	1877.25	1877.50	1876.25	1876.50	6370	0
@ES#	2014-06-20T10:00	1876.75	1877.50	1876.00	1877.00	13546	0
@ES#	2014-06-20T11:00	1876.75	1878.25	1876.75	1878.25	8609	0
@ES#	2014-06-20T12:00	1878.50	1880.00	1877.50	1879.75	15852	0
@ES#	2014-06-20T13:00	1879.50	1879.75	1877.75	1878.75	12735	0
@ES#	2014-06-20T14:00	1878.75	1879.25	1877.75	1878.75	15116	0
@ES#	2014-06-20T15:00	1878.50	1883.25	1878.50	1881.50	50302	0
@ES#	2014-06-20T16:00	1881.50	1884.50	1880.25	1881.25	252265	0
@ES#	2014-06-20T17:00	1881.25	1883.00	1879.75	1881.75	185179	0
@ES#	2014-06-20T18:00	1882.00	1883.25	1881.00	1882.00	116243	0
@ES#	2014-06-20T19:00	1881.75	1882.25	1880.50	1881.25	62942	0
@ES#	2014-06-20T20:00	1881.00	1881.50	1879.75	1880.50	59459	0
@ES#	2014-06-20T21:00	1880.50	1881.75	1880.00	1880.75	55404	0
@ES#	2014-06-20T22:00	1880.75	1883.00	1880.25	1882.50	144257	0
@ES#	2014-06-20T23:00	1882.25	1882.50	1880.50	1881.50	104778	0
@ES#	2014-06-23T01:00	1880.50	1881.50	1880.25	1881.00	2163	0
@ES#	2014-06-23T02:00	1881.00	1882.00	1880.75	1881.75	922	0
@ES#	2014-06-23T03:00	1881.75	1883.25	1881.75	1883.25	4874	0
@ES#	2014-06-23T04:00	1883.25	1887.50	1882.75	1885.75	16237	0
@ES#	2014-06-23T05:00	1885.50	1886.00	1885.00	1885.25	3376	0
@ES#	2014-06-23T06:00	1885.50	1885.50	1884.75	1885.00	2296	0
@ES#	2014-06-23T07:00	1885.00	1885.75	1885.00	1885.50	1281	0
@ES#	2014-06-23T08:00	1885.50	1885.50	1885.00	1885.25	2455	0
@ES#	2014-06-23T09:00	1885.25	1886.00	1884.25	1884.50	10959	0
@ES#	2014-06-23T10:00	1884.75	1885.00	1880.00	1881.50	44975	0
@ES#	2014-06-23T11:00	1881.50	1882.00	1879.75	1881.25	19115	0
@ES#	2014-06-23T12:00	1881.00	1884.00	1880.75	1883.50	18204	0
@ES#	2014-06-23T13:00	1883.50	1883.75	1880.25	1880.50	17528	0
@ES#	2014-06-23T14:00	1880.75	1882.25	1880.50	1881.00	16015	0
@ES#	2014-06-23T15:00	1881.00	1882.50	1880.50	1881.25	17989	0
@ES#	2014-06-23T16:00	1881.50	1883.00	1878.75	1881.00	143808	0
@ES#	2014-06-23T17:00	1881.25	1883.25	1879.25	1880.25	212044	0
@ES#	2014-06-23T18:00	1880.00	1880.75	1877.75	1878.75	138470	0
@ES#	2014-06-23T19:00	1879.00	1881.00	1878.75	1880.50	50024	0
@ES#	2014-06-23T20:00	1880.75	1880.75	1878.25	1879.50	62317	0
@ES#	2014-06-23T21:00	1879.50	1880.75	1878.75	1880.50	64110	0
@ES#	2014-06-23T22:00	1880.50	1882.25	1879.25	1881.50	92958	0
@ES#	2014-06-23T23:00	1881.25	1881.75	1879.50	1880.00	64685	0
@ES#	2014-06-24T01:00	1879.00	1879.25	1878.00	1878.75	5255	0
@ES#	2014-06-24T02:00	1879.00	1879.50	1878.00	1879.50	1902	0
@ES#	2014-06-24T03:00	1879.25	1879.50	1877.25	1877.75	7774	0
@ES#	2014-06-24T04:00	1878.00	1878.25	1877.00	1877.50	5691	0
@ES#	2014-06-24T05:00	1877.25	1878.50	1877.25	1878.25	3430	0
@ES#	2014-06-24T06:00	1878.00	1878.25	1877.50	1877.75	1848	0
@ES#	2014-06-24T07:00	1878.00	1879.00	1878.00	1878.75	1927	0
@ES#	2014-06-24T08:00	1879.00	1879.25	1878.25	1878.50	2778	0
@ES#	2014-06-24T09:00	1878.50	1880.75	1878.25	1880.75	7637	0
@ES#	2014-06-24T10:00	1880.50	1881.00	1879.00	1879.50	19365	0
@ES#	2014-06-24T11:00	1879.50	1880.25	1877.50	1878.00	19868	0
@ES#	2014-06-24T12:00	1878.25	1878.50	1874.75	1875.50	23017	0
@ES#	2014-06-24T13:00	1875.50	1877.50	1875.25	1877.25	11736	0
@ES#	2014-06-24T14:00	1877.50	1877.75	1876.25	1877.25	18848	0
@ES#	2014-06-24T15:00	1877.00	1879.25	1877.00	1878.50	21177	0
@ES#	2014-06-24T16:00	1878.75	1881.50	1877.75	1879.00	142521	0
@ES#	2014-06-24T17:00	1879.25	1887.00	1879.00	1886.50	240262	0
@ES#	2014-06-24T18:00	1886.75	1887.75	1885.75	1886.25	111145	0
@ES#	2014-06-24T19:00	1886.50	1886.50	1883.75	1884.25	65945	0
@ES#	2014-06-24T20:00	1884.00	1884.25	1878.25	1878.75	184391	0
@ES#	2014-06-24T21:00	1878.75	1880.75	1875.25	1876.25	152794	0
@ES#	2014-06-24T22:00	1876.00	1876.25	1867.50	1869.50	389441	0
@ES#	2014-06-24T23:00	1869.50	1871.50	1869.50	1870.25	85006	0
@ES#	2014-06-25T01:00	1870.00	1870.75	1868.75	1869.50	4285	0
@ES#	2014-06-25T02:00	1869.75	1870.25	1869.00	1870.00	1693	0
@ES#	2014-06-25T03:00	1870.25	1870.75	1869.75	1870.50	3096	0
@ES#	2014-06-25T04:00	1870.50	1871.00	1869.50	1870.75	3991	0
@ES#	2014-06-25T05:00	1870.75	1870.75	1869.25	1869.75	4658	0
@ES#	2014-06-25T06:00	1869.75	1869.75	1867.75	1868.25	5167	0
@ES#	2014-06-25T07:00	1868.25	1868.75	1868.00	1868.25	1549	0
@ES#	2014-06-25T08:00	1868.50	1869.00	1868.25	1868.50	2225	0
@ES#	2014-06-25T09:00	1868.50	1871.00	1868.00	1871.00	9916	0
@ES#	2014-06-25T10:00	1871.00	1871.25	1869.00	1870.25	22597	0
@ES#	2014-06-25T11:00	1870.50	1872.50	1870.25	1871.75	18939	0
@ES#	2014-06-25T12:00	1871.75	1872.50	1870.75	1871.00	9836	0
@ES#	2014-06-25T13:00	1871.00	1873.50	1870.75	1873.00	12448	0
@ES#	2014-06-25T14:00	1873.25	1873.50	1871.00	1871.50	15238	0
@ES#	2014-06-25T15:00	1871.50	1871.75	1865.25	1868.25	96657	0
@ES#	2014-06-25T16:00	1868.00	1874.00	1865.00	1872.00	297668	0
@ES#	2014-06-25T17:00	1872.00	1876.50	1869.50	1876.00	273672	0
@ES#	2014-06-25T18:00	1876.00	1876.75	1872.50	1873.75	183231	0
@ES#	2014-06-25T19:00	1874.00	1875.00	1873.25	1874.00	73128	0
@ES#	2014-06-25T20:00	1874.00	1878.25	1874.00	1877.75	106961	0
@ES#	2014-06-25T21:00	1877.50	1878.75	1876.50	1876.75	99166	0
@ES#	2014-06-25T22:00	1876.75	1881.00	1876.00	1878.50	195999	0
@ES#	2014-06-25T23:00	1878.50	1879.00	1876.25	1876.75	86231	0
@ES#	2014-06-26T01:00	1876.50	1877.75	1875.75	1877.25	4708	0
@ES#	2014-06-26T02:00	1877.50	1877.50	1876.75	1877.25	1276	0
@ES#	2014-06-26T03:00	1877.25	1877.50	1875.50	1875.50	4845	0
@ES#	2014-06-26T04:00	1875.50	1877.75	1875.50	1877.50	4824	0
@ES#	2014-06-26T05:00	1877.25	1878.00	1877.00	1877.75	2501	0
@ES#	2014-06-26T06:00	1877.50	1878.00	1877.25	1877.25	843	0
@ES#	2014-06-26T07:00	1877.25	1878.25	1877.25	1878.00	2356	0
@ES#	2014-06-26T08:00	1877.75	1878.50	1877.75	1877.75	4298	0
@ES#	2014-06-26T09:00	1877.75	1878.50	1877.25	1877.25	4897	0
@ES#	2014-06-26T10:00	1877.25	1877.50	1876.00	1877.00	16959	0
@ES#	2014-06-26T11:00	1877.00	1877.00	1875.00	1876.00	16176	0
@ES#	2014-06-26T12:00	1876.00	1877.25	1875.25	1877.00	8118	0
@ES#	2014-06-26T13:00	1877.00	1877.25	1874.75	1875.50	14037	0
@ES#	2014-06-26T14:00	1875.50	1877.25	1875.25	1877.25	9109	0
@ES#	2014-06-26T15:00	1877.25	1878.50	1876.25	1877.00	40351	0
@ES#	2014-06-26T16:00	1877.00	1880.25	1864.00	1867.25	404187	0
@ES#	2014-06-26T17:00	1867.00	1871.25	1866.25	1869.25	335465	0
@ES#	2014-06-26T18:00	1869.50	1872.50	1868.25	1871.50	162152	0
@ES#	2014-06-26T19:00	1871.75	1872.25	1869.75	1869.75	72072	0
@ES#	2014-06-26T20:00	1870.00	1876.50	1869.75	1875.25	115849	0
@ES#	2014-06-26T21:00	1875.00	1876.25	1873.75	1874.75	67951	0
@ES#	2014-06-26T22:00	1875.00	1877.75	1874.75	1877.25	132895	0
@ES#	2014-06-26T23:00	1877.25	1877.75	1876.00	1876.75	58223	0
@ES#	2014-06-27T01:00	1876.00	1877.00	1875.50	1877.00	2662	0
@ES#	2014-06-27T02:00	1877.00	1877.00	1876.25	1876.50	626	0
@ES#	2014-06-27T03:00	1876.25	1876.25	1875.25	1876.00	3369	0
@ES#	2014-06-27T04:00	1876.00	1877.75	1875.75	1877.00	4867	0
@ES#	2014-06-27T05:00	1877.00	1877.00	1874.00	1874.50	4558	0
@ES#	2014-06-27T06:00	1874.50	1874.50	1871.25	1871.25	10630	0
@ES#	2014-06-27T07:00	1871.50	1873.25	1870.75	1873.00	6012	0
@ES#	2014-06-27T08:00	1873.25	1873.50	1871.75	1873.25	3395	0
@ES#	2014-06-27T09:00	1873.50	1875.00	1872.50	1872.50	10513	0
@ES#	2014-06-27T10:00	1872.75	1875.75	1871.75	1874.75	24467	0
@ES#	2014-06-27T11:00	1875.00	1875.75	1873.50	1875.50	9818	0
@ES#	2014-06-27T12:00	1875.50	1875.50	1872.50	1872.75	15470	0
@ES#	2014-06-27T13:00	1872.50	1873.00	1870.75	1871.75	15541	0
@ES#	2014-06-27T14:00	1872.00	1872.75	1871.25	1872.75	15230	0
@ES#	2014-06-27T15:00	1872.75	1873.50	1871.25	1872.00	20119	0
@ES#	2014-06-27T16:00	1871.75	1876.50	1870.50	1875.00	178764	0
@ES#	2014-06-27T17:00	1875.25	1877.25	1872.75	1876.00	168130	0
@ES#	2014-06-27T18:00	1876.25	1877.75	1875.25	1876.75	97128	0
@ES#	2014-06-27T19:00	1877.00	1877.25	1874.75	1875.50	47594	0
@ES#	2014-06-27T20:00	1875.75	1875.75	1871.50	1874.25	111188	0
@ES#	2014-06-27T21:00	1874.00	1876.75	1873.50	1873.50	74222	0
@ES#	2014-06-27T22:00	1873.75	1881.75	1873.50	1881.00	239002	0
@ES#	2014-06-27T23:00	1881.00	1881.50	1878.50	1879.25	110930	0
@ES#	2014-06-30T01:00	1879.50	1881.50	1878.75	1880.25	3630	0
@ES#	2014-06-30T02:00	1880.50	1881.00	1880.00	1881.00	1082	0
@ES#	2014-06-30T03:00	1881.25	1881.25	1879.00	1879.25	4464	0
@ES#	2014-06-30T04:00	1879.50	1879.75	1878.50	1879.00	5927	0
@ES#	2014-06-30T05:00	1879.00	1880.50	1879.00	1879.75	1895	0
@ES#	2014-06-30T06:00	1880.00	1880.75	1879.50	1880.75	2083	0
@ES#	2014-06-30T07:00	1880.50	1881.00	1880.00	1880.50	1736	0
@ES#	2014-06-30T08:00	1880.50	1880.75	1879.75	1880.75	1903	0
@ES#	2014-06-30T09:00	1880.50	1880.75	1879.00	1879.50	4795	0
@ES#	2014-06-30T10:00	1879.25	1881.00	1878.75	1880.25	21204	0
@ES#	2014-06-30T11:00	1880.00	1880.00	1878.50	1879.50	10944	0
@ES#	2014-06-30T12:00	1879.50	1879.75	1878.50	1879.50	5114	0
@ES#	2014-06-30T13:00	1879.50	1880.25	1877.25	1877.25	13216	0
@ES#	2014-06-30T14:00	1877.50	1878.25	1875.75	1878.00	18655	0
@ES#	2014-06-30T15:00	1877.75	1880.25	1877.75	1879.00	17314	0
@ES#	2014-06-30T16:00	1879.00	1881.25	1878.25	1880.50	153003	0
@ES#	2014-06-30T17:00	1880.50	1884.50	1879.50	1880.00	235538	0
@ES#	2014-06-30T18:00	1880.00	1883.50	1878.75	1881.25	129097	0
@ES#	2014-06-30T19:00	1881.25	1882.25	1880.25	1881.25	44410	0
@ES#	2014-06-30T20:00	1881.25	1882.50	1881.25	1882.00	36444	0
@ES#	2014-06-30T21:00	1882.00	1883.75	1880.00	1880.50	67203	0
@ES#	2014-06-30T22:00	1880.25	1881.75	1878.00	1879.75	241645	0
@ES#	2014-06-30T23:00	1879.75	1882.50	1879.50	1882.00	130763	0
@ES#	2014-07-01T01:00	1882.25	1882.75	1881.25	1881.75	6047	0
@ES#	2014-07-01T02:00	1881.50	1882.75	1881.50	1882.50	2307	0
@ES#	2014-07-01T03:00	1882.50	1883.25	1881.50	1881.75	6746	0
@ES#	2014-07-01T04:00	1881.75	1883.00	1881.25	1882.75	2782	0
@ES#	2014-07-01T05:00	1882.75	1883.00	1882.50	1882.75	1304	0
@ES#	2014-07-01T06:00	1883.00	1883.25	1882.50	1883.00	1029	0
@ES#	2014-07-01T07:00	1882.75	1883.25	1882.50	1882.75	1304	0
@ES#	2014-07-01T08:00	1882.75	1882.75	1882.25	1882.50	2151	0
@ES#	2014-07-01T09:00	1882.50	1883.25	1882.25	1882.75	3352	0
@ES#	2014-07-01T10:00	1883.00	1884.25	1882.50	1884.25	15708	0
@ES#	2014-07-01T11:00	1884.00	1884.25	1882.75	1884.25	10385	0
@ES#	2014-07-01T12:00	1884.25	1884.75	1883.75	1884.00	8224	0
@ES#	2014-07-01T13:00	1884.00	1885.50	1884.00	1884.50	12064	0
@ES#	2014-07-01T14:00	1884.50	1885.00	1883.75	1884.00	9593	0
@ES#	2014-07-01T15:00	1884.25	1886.00	1884.00	1885.25	15587	0
@ES#	2014-07-01T16:00	1885.25	1889.00	1884.00	1888.00	170441	0
@ES#	2014-07-01T17:00	1887.75	1893.00	1886.50	1892.00	324592	0
@ES#	2014-07-01T18:00	1892.25	1895.25	1891.75	1893.75	168043	0
@ES#	2014-07-01T19:00	1893.50	1896.50	1893.00	1896.00	111071	0
@ES#	2014-07-01T20:00	1896.00	1899.50	1895.75	1897.75	143666	0
@ES#	2014-07-01T21:00	1897.75	1898.00	1895.00	1896.25	120214	0
@ES#	2014-07-01T22:00	1896.00	1897.25	1893.00	1893.50	220094	0
@ES#	2014-07-01T23:00	1893.50	1894.00	1892.75	1894.00	95407	0
@ES#	2014-07-02T01:00	1894.00	1894.75	1893.50	1894.00	3349	0
@ES#	2014-07-02T02:00	1894.00	1894.50	1894.00	1894.25	860	0
@ES#	2014-07-02T03:00	1894.25	1894.50	1894.00	1894.00	1655	0
@ES#	2014-07-02T04:00	1894.00	1895.50	1894.00	1895.00	2612	0
@ES#	2014-07-02T05:00	1895.00	1895.75	1894.50	1895.50	1880	0
@ES#	2014-07-02T06:00	1895.50	1895.50	1894.75	1894.75	733	0
@ES#	2014-07-02T07:00	1894.75	1895.00	1893.75	1893.75	1173	0
@ES#	2014-07-02T08:00	1894.00	1895.25	1893.75	1894.25	1747	0
@ES#	2014-07-02T09:00	1894.25	1895.00	1893.75	1894.25	3706	0
@ES#	2014-07-02T10:00	1894.25	1895.25	1893.00	1894.50	14398	0
@ES#	2014-07-02T11:00	1894.75	1895.50	1894.25	1895.00	9165	0
@ES#	2014-07-02T12:00	1894.75	1895.75	1894.25	1895.00	7105	0
@ES#	2014-07-02T13:00	1894.75	1895.25	1893.75	1894.75	7552	0
@ES#	2014-07-02T14:00	1894.50	1895.75	1894.25	1895.50	7640	0
@ES#	2014-07-02T15:00	1895.50	1897.75	1894.50	1895.25	36716	0
@ES#	2014-07-02T16:00	1895.00	1896.25	1892.25	1894.25	160358	0
@ES#	2014-07-02T17:00	1894.50	1896.50	1893.00	1895.75	141020	0
@ES#	2014-07-02T18:00	1895.75	1897.75	1894.00	1894.75	131185	0
@ES#	2014-07-02T19:00	1894.75	1896.25	1893.50	1895.00	59713	0
@ES#	2014-07-02T20:00	1895.25	1895.50	1893.25	1894.50	61616	0
@ES#	2014-07-02T21:00	1894.50	1895.50	1893.00	1894.00	63981	0
@ES#	2014-07-02T22:00	1894.00	1895.50	1893.75	1895.50	132334	0
@ES#	2014-07-02T23:00	1895.50	1896.25	1894.75	1895.75	61903	0
@ES#	2014-07-03T01:00	1895.75	1896.00	1895.00	1895.25	2330	0
@ES#	2014-07-03T02:00	1895.00	1895.50	1894.75	1894.75	3099	0
@ES#	2014-07-03T03:00	1895.00	1895.25	1894.00	1895.00	4178	0
@ES#	2014-07-03T04:00	1894.75	1895.00	1894.00	1894.25	1830	0
@ES#	2014-07-03T05:00	1894.25	1894.75	1894.00	1894.25	1169	0
@ES#	2014-07-03T06:00	1894.00	1894.75	1894.00	1894.50	1126	0
@ES#	2014-07-03T07:00	1894.50	1894.50	1893.75	1894.50	852	0
@ES#	2014-07-03T08:00	1894.50	1894.50	1894.25	1894.50	954	0
@ES#	2014-07-03T09:00	1894.50	1895.25	1894.00	1895.00	2628	0
@ES#	2014-07-03T10:00	1894.75	1896.50	1893.75	1896.25	15716	0
@ES#	2014-07-03T11:00	1896.00	1896.50	1895.25	1895.75	6125	0
@ES#	2014-07-03T12:00	1896.00	1897.75	1895.75	1897.25	9147	0
@ES#	2014-07-03T13:00	1897.00	1898.00	1896.75	1897.25	8400	0
@ES#	2014-07-03T14:00	1897.50	1897.75	1897.00	1897.50	5826	0
@ES#	2014-07-03T15:00	1897.25	1900.75	1894.00	1900.50	115353	0
@ES#	2014-07-03T16:00	1900.50	1902.75	1899.00	1900.75	203504	0
@ES#	2014-07-03T17:00	1900.75	1902.75	1899.50	1902.00	136110	0
@ES#	2014-07-03T18:00	1902.00	1904.50	1901.25	1904.00	113427	0
@ES#	2014-07-03T19:00	1904.25	1906.00	1903.50	1905.25	146544	0
@ES#	2014-07-03T20:00	1905.25	1905.75	1904.00	1905.25	61183	0
@ES#	2014-07-04T01:00	1904.75	1905.00	1904.00	1904.00	1980	0
@ES#	2014-07-04T02:00	1904.00	1905.25	1903.75	1904.75	1369	0
@ES#	2014-07-04T03:00	1904.50	1904.50	1903.50	1903.50	2302	0
@ES#	2014-07-04T04:00	1903.75	1904.50	1903.50	1904.25	1909	0
@ES#	2014-07-04T05:00	1904.25	1904.75	1904.00	1904.25	570	0
@ES#	2014-07-04T06:00	1904.50	1904.75	1904.25	1904.50	516	0
@ES#	2014-07-04T07:00	1904.50	1904.50	1904.25	1904.50	700	0
@ES#	2014-07-04T08:00	1904.25	1904.50	1904.00	1904.00	666	0
@ES#	2014-07-04T09:00	1904.00	1904.25	1903.50	1903.75	2490	0
@ES#	2014-07-04T10:00	1903.75	1904.00	1902.25	1903.50	7525	0
@ES#	2014-07-04T11:00	1903.50	1904.00	1903.25	1904.00	4880	0
@ES#	2014-07-04T12:00	1903.75	1904.00	1902.75	1903.00	3104	0
@ES#	2014-07-04T13:00	1902.75	1903.75	1902.75	1903.50	3059	0
@ES#	2014-07-04T14:00	1903.50	1904.25	1903.50	1904.00	3014	0
@ES#	2014-07-04T15:00	1904.00	1904.25	1903.25	1903.50	2574	0
@ES#	2014-07-04T16:00	1903.75	1904.00	1902.75	1903.75	4668	0
@ES#	2014-07-04T17:00	1903.75	1903.75	1902.75	1902.75	3488	0
@ES#	2014-07-04T18:00	1903.00	1903.25	1902.50	1903.00	5046	0
@ES#	2014-07-04T19:00	1903.25	1903.75	1902.75	1903.25	2583	0
@ES#	2014-07-07T01:00	1903.50	1904.75	1903.25	1904.25	1802	0
@ES#	2014-07-07T02:00	1904.00	1904.75	1903.75	1904.75	1639	0
@ES#	2014-07-07T03:00	1904.50	1905.25	1904.25	1905.00	2705	0
@ES#	2014-07-07T04:00	1905.00	1905.25	1904.50	1904.75	1422	0
@ES#	2014-07-07T05:00	1904.75	1904.75	1903.25	1903.50	1746	0
@ES#	2014-07-07T06:00	1903.50	1903.75	1903.00	1903.75	1384	0
@ES#	2014-07-07T07:00	1903.75	1904.25	1903.00	1903.00	896	0
@ES#	2014-07-07T08:00	1903.00	1904.00	1902.75	1903.25	1806	0
@ES#	2014-07-07T09:00	1903.25	1903.50	1902.00	1902.00	6397	0
@ES#	2014-07-07T10:00	1902.00	1903.50	1901.25	1901.75	13784	0
@ES#	2014-07-07T11:00	1901.75	1902.50	1901.00	1901.75	12291	0
@ES#	2014-07-07T12:00	1902.00	1902.75	1901.50	1902.25	6411	0
@ES#	2014-07-07T13:00	1902.50	1903.50	1901.75	1901.75	9302	0
@ES#	2014-07-07T14:00	1902.00	1902.25	1900.50	1901.00	11046	0
@ES#	2014-07-07T15:00	1901.25	1901.25	1899.00	1900.50	24739	0
@ES#	2014-07-07T16:00	1900.50	1902.00	1898.25	1899.75	169098	0
@ES#	2014-07-07T17:00	1900.00	1902.75	1897.25	1897.75	200159	0
@ES#	2014-07-07T18:00	1898.00	1898.50	1895.50	1896.75	179729	0
@ES#	2014-07-07T19:00	1896.50	1898.75	1895.75	1896.50	79050	0
@ES#	2014-07-07T20:00	1896.75	1899.75	1896.25	1898.75	71686	0
@ES#	2014-07-07T21:00	1898.75	1899.00	1895.00	1897.00	94976	0
@ES#	2014-07-07T22:00	1896.75	1898.50	1896.00	1898.25	138647	0
@ES#	2014-07-07T23:00	1898.00	1899.25	1898.00	1898.25	64196	0
@ES#	2014-07-08T01:00	1898.25	1898.50	1897.75	1898.00	1696	0
@ES#	2014-07-08T02:00	1898.00	1898.25	1897.00	1897.75	2080	0
@ES#	2014-07-08T03:00	1897.75	1898.00	1896.25	1896.75	4850	0
@ES#	2014-07-08T04:00	1896.50	1896.75	1896.00	1896.50	3071	0
@ES#	2014-07-08T05:00	1896.25	1896.50	1895.75	1896.00	1535	0
@ES#	2014-07-08T06:00	1896.25	1897.50	1896.00	1897.00	3023	0
@ES#	2014-07-08T07:00	1897.00	1897.25	1896.75	1896.75	663	0
@ES#	2014-07-08T08:00	1897.00	1897.75	1896.25	1897.00	1573	0
@ES#	2014-07-08T09:00	1897.00	1898.25	1897.00	1897.50	4399	0
@ES#	2014-07-08T10:00	1897.25	1898.00	1895.75	1897.75	24112	0
@ES#	2014-07-08T11:00	1897.75	1897.75	1895.25	1895.50	16246	0
@ES#	2014-07-08T12:00	1895.50	1896.25	1895.00	1895.25	9783	0
@ES#	2014-07-08T13:00	1895.00	1896.50	1894.25	1896.00	12287	0
@ES#	2014-07-08T14:00	1896.00	1897.00	1895.25	1896.25	12072	0
@ES#	2014-07-08T15:00	1896.50	1896.50	1894.50	1895.00	19980	0
@ES#	2014-07-08T16:00	1895.25	1895.25	1887.50	1890.25	264018	0
@ES#	2014-07-08T17:00	1890.25	1890.25	1883.50	1886.75	339203	0
@ES#	2014-07-08T18:00	1886.75	1887.00	1881.25	1883.50	275195	0
@ES#	2014-07-08T19:00	1883.25	1885.00	1880.50	1884.25	173988	0
@ES#	2014-07-08T20:00	1884.50	1889.00	1883.00	1887.75	146409	0
@ES#	2014-07-08T21:00	1888.00	1888.00	1885.25	1885.50	115443	0
@ES#	2014-07-08T22:00	1885.50	1886.50	1883.50	1885.75	242415	0
@ES#	2014-07-08T23:00	1885.75	1888.50	1885.50	1887.75	97679	0
@ES#	2014-07-09T01:00	1888.25	1888.50	1887.75	1888.00	2153	0
@ES#	2014-07-09T02:00	1888.25	1888.50	1887.75	1888.00	1232	0
@ES#	2014-07-09T03:00	1888.00	1889.50	1888.00	1889.25	5662	0
@ES#	2014-07-09T04:00	1889.00	1889.50	1888.25	1888.75	3046	0
@ES#	2014-07-09T05:00	1888.75	1890.00	1888.25	1889.25	5773	0
@ES#	2014-07-09T06:00	1889.50	1889.50	1888.25	1888.75	2644	0
@ES#	2014-07-09T07:00	1888.75	1889.00	1888.00	1888.25	1523	0
@ES#	2014-07-09T08:00	1888.25	1890.00	1888.25	1889.00	4694	0
@ES#	2014-07-09T09:00	1889.00	1889.50	1888.25	1889.25	7272	0
@ES#	2014-07-09T10:00	1889.50	1889.75	1887.75	1887.75	20051	0
@ES#	2014-07-09T11:00	1888.00	1889.00	1887.25	1887.25	15057	0
@ES#	2014-07-09T12:00	1887.50	1888.25	1886.75	1888.00	10001	0
@ES#	2014-07-09T13:00	1888.00	1889.50	1887.50	1888.50	13296	0
@ES#	2014-07-09T14:00	1888.75	1890.50	1888.25	1890.25	17613	0
@ES#	2014-07-09T15:00	1890.25	1891.75	1889.75	1889.75	36075	0
@ES#	2014-07-09T16:00	1890.00	1893.00	1887.25	1887.75	226753	0
@ES#	2014-07-09T17:00	1887.75	1893.00	1886.00	1891.25	277613	0
@ES#	2014-07-09T18:00	1891.25	1891.75	1888.25	1889.50	119939	0
@ES#	2014-07-09T19:00	1889.50	1890.75	1889.00	1890.75	53422	0
@ES#	2014-07-09T20:00	1890.50	1891.75	1890.00	1891.00	55718	0
@ES#	2014-07-09T21:00	1891.25	1895.00	1887.25	1893.25	233225	0
@ES#	2014-07-09T22:00	1893.50	1896.00	1893.00	1894.25	199243	0
@ES#	2014-07-09T23:00	1894.50	1895.75	1894.25	1895.25	75616	0
@ES#	2014-07-10T01:00	1895.25	1896.00	1894.50	1894.50	2546	0
@ES#	2014-07-10T02:00	1894.50	1895.00	1894.50	1894.75	759	0
@ES#	2014-07-10T03:00	1894.75	1895.00	1894.00	1895.00	2385	0
@ES#	2014-07-10T04:00	1895.00	1895.50	1893.00	1893.25	3536	0
@ES#	2014-07-10T05:00	1893.25	1893.75	1892.75	1893.25	2864	0
@ES#	2014-07-10T06:00	1893.25	1893.50	1892.00	1892.50	3905	0
@ES#	2014-07-10T07:00	1892.25	1892.75	1892.00	1892.75	1039	0
@ES#	2014-07-10T08:00	1892.75	1893.50	1892.25	1893.50	1809	0
@ES#	2014-07-10T09:00	1893.25	1894.00	1892.25	1892.75	5475	0
@ES#	2014-07-10T10:00	1892.50	1893.00	1889.25	1890.25	27457	0
@ES#	2014-07-10T11:00	1890.25	1890.25	1883.50	1883.75	43593	0
@ES#	2014-07-10T12:00	1883.75	1885.00	1878.00	1879.50	61881	0
@ES#	2014-07-10T13:00	1879.75	1880.25	1876.00	1877.00	52646	0
@ES#	2014-07-10T14:00	1877.00	1879.00	1875.25	1877.25	50194	0
@ES#	2014-07-10T15:00	1877.50	1879.00	1874.00	1874.25	69412	0
@ES#	2014-07-10T16:00	1874.00	1879.25	1873.00	1877.00	339257	0
@ES#	2014-07-10T17:00	1877.00	1884.75	1876.75	1884.50	367782	0
@ES#	2014-07-10T18:00	1884.50	1885.75	1882.50	1884.75	186565	0
@ES#	2014-07-10T19:00	1884.50	1888.00	1883.25	1886.25	152676	0
@ES#	2014-07-10T20:00	1886.00	1891.75	1885.75	1888.50	155848	0
@ES#	2014-07-10T21:00	1888.75	1890.00	1885.00	1885.00	146105	0
@ES#	2014-07-10T22:00	1885.25	1888.50	1883.25	1886.25	215139	0
@ES#	2014-07-10T23:00	1886.50	1886.50	1884.50	1884.75	75826	0
@ES#	2014-07-11T01:00	1885.00	1885.25	1884.25	1885.00	2234	0
@ES#	2014-07-11T02:00	1885.00	1885.75	1884.25	1885.50	2671	0
@ES#	2014-07-11T03:00	1885.25	1886.75	1885.00	1885.25	5896	0
@ES#	2014-07-11T04:00	1885.25	1885.75	1884.75	1885.50	3336	0
@ES#	2014-07-11T05:00	1885.50	1887.50	1885.50	1887.25	4081	0
@ES#	2014-07-11T06:00	1887.25	1887.50	1885.75	1886.00	1597	0
@ES#	2014-07-11T07:00	1886.00	1886.25	1885.00	1885.75	2704	0
@ES#	2014-07-11T08:00	1885.75	1886.50	1885.25	1886.00	1943	0
@ES#	2014-07-11T09:00	1885.75	1887.00	1885.25	1886.25	5891	0
@ES#	2014-07-11T10:00	1886.00	1889.75	1885.25	1889.75	29990	0
@ES#	2014-07-11T11:00	1889.50	1891.25	1889.50	1890.25	19923	0
@ES#	2014-07-11T12:00	1890.25	1890.50	1889.00	1889.75	10207	0
@ES#	2014-07-11T13:00	1889.75	1890.50	1887.00	1888.00	17666	0
@ES#	2014-07-11T14:00	1887.75	1889.75	1887.75	1889.75	15497	0
@ES#	2014-07-11T15:00	1889.50	1889.75	1885.00	1885.25	35802	0
@ES#	2014-07-11T16:00	1885.25	1887.75	1880.75	1883.75	269528	0
@ES#	2014-07-11T17:00	1883.75	1887.50	1881.75	1884.75	252107	0
@ES#	2014-07-11T18:00	1884.75	1885.75	1882.00	1883.50	172258	0
@ES#	2014-07-11T19:00	1883.50	1885.00	1882.75	1884.75	90456	0
@ES#	2014-07-11T20:00	1884.75	1887.50	1884.50	1886.50	95018	0
@ES#	2014-07-11T21:00	1886.50	1889.25	1886.50	1887.75	107410	0
@ES#	2014-07-11T22:00	1888.00	1890.75	1887.25	1889.25	151639	0
@ES#	2014-07-11T23:00	1889.00	1890.50	1889.00	1890.50	60586	0
@ES#	2014-07-14T01:00	1890.50	1893.00	1890.25	1891.75	5451	0
@ES#	2014-07-14T02:00	1891.75	1892.25	1891.00	1891.75	1927	0
@ES#	2014-07-14T03:00	1891.75	1893.25	1891.50	1893.00	3650	0
@ES#	2014-07-14T04:00	1893.00	1893.50	1892.25	1893.00	1951	0
@ES#	2014-07-14T05:00	1893.25	1893.25	1892.50	1892.50	1007	0
@ES#	2014-07-14T06:00	1892.75	1893.00	1892.00	1892.00	1866	0
@ES#	2014-07-14T07:00	1892.00	1893.25	1892.00	1893.25	2072	0
@ES#	2014-07-14T08:00	1893.25	1894.25	1893.00	1893.50	3351	0
@ES#	2014-07-14T09:00	1893.50	1894.25	1892.75	1893.00	4458	0
@ES#	2014-07-14T10:00	1893.00	1894.50	1892.25	1894.00	16232	0
@ES#	2014-07-14T11:00	1894.00	1897.50	1894.00	1896.75	21532	0
@ES#	2014-07-14T12:00	1896.50	1897.25	1895.75	1896.75	12752	0
@ES#	2014-07-14T13:00	1896.75	1897.25	1896.00	1896.25	10083	0
@ES#	2014-07-14T14:00	1896.25	1898.00	1896.00	1897.75	19901	0
@ES#	2014-07-14T15:00	1897.75	1899.25	1897.75	1898.00	20475	0
@ES#	2014-07-14T16:00	1898.25	1901.00	1897.50	1899.25	196025	0
@ES#	2014-07-14T17:00	1899.00	1901.25	1898.50	1900.25	162507	0
@ES#	2014-07-14T18:00	1900.50	1901.75	1899.75	1899.75	99453	0
@ES#	2014-07-14T19:00	1899.75	1901.00	1898.25	1899.25	96978	0
@ES#	2014-07-14T20:00	1899.00	1900.25	1898.75	1899.50	54281	0
@ES#	2014-07-14T21:00	1899.75	1900.25	1898.75	1900.25	64681	0
@ES#	2014-07-14T22:00	1900.25	1900.25	1898.00	1899.00	131013	0
@ES#	2014-07-14T23:00	1899.00	1899.50	1898.25	1899.00	67424	0
@ES#	2014-07-15T01:00	1899.00	1899.50	1898.50	1898.50	2854	0
@ES#	2014-07-15T02:00	1898.50	1899.00	1898.00	1898.50	1442	0
@ES#	2014-07-15T03:00	1898.75	1900.25	1898.50	1900.25	4197	0
@ES#	2014-07-15T04:00	1900.00	1901.00	1899.75	1900.25	5316	0
@ES#	2014-07-15T05:00	1900.25	1900.50	1900.00	1900.25	1380	0
@ES#	2014-07-15T06:00	1900.25	1900.50	1899.25	1899.75	2257	0
@ES#	2014-07-15T07:00	1899.75	1900.75	1899.50	1900.50	1150	0
@ES#	2014-07-15T08:00	1900.25	1900.50	1899.00	1899.00	2976	0
@ES#	2014-07-15T09:00	1899.00	1899.50	1897.75	1899.00	7217	0
@ES#	2014-07-15T10:00	1898.75	1899.75	1897.75	1898.50	17894	0
@ES#	2014-07-15T11:00	1898.50	1899.00	1897.50	1898.50	16990	0
@ES#	2014-07-15T12:00	1898.25	1898.50	1895.00	1896.25	26590	0
@ES#	2014-07-15T13:00	1896.50	1896.75	1895.00	1896.25	15389	0
@ES#	2014-07-15T14:00	1896.25	1901.25	1896.25	1899.75	28754	0
@ES#	2014-07-15T15:00	1899.75	1902.25	1899.50	1901.00	43091	0
@ES#	2014-07-15T16:00	1901.00	1904.00	1899.00	1900.50	203494	0
@ES#	2014-07-15T17:00	1900.25	1902.75	1890.00	1893.75	495375	0
@ES#	2014-07-15T18:00	1893.50	1896.75	1887.75	1888.25	270278	0
@ES#	2014-07-15T19:00	1888.25	1894.25	1886.50	1892.25	213179	0
@ES#	2014-07-15T20:00	1892.00	1897.00	1891.50	1894.75	135960	0
@ES#	2014-07-15T21:00	1894.75	1898.25	1894.25	1897.00	156711	0
@ES#	2014-07-15T22:00	1897.00	1897.50	1893.50	1895.75	186264	0
@ES#	2014-07-15T23:00	1895.75	1896.25	1894.75	1896.00	63570	0
@ES#	2014-07-16T01:00	1895.75	1896.00	1894.75	1895.75	3135	0
@ES#	2014-07-16T02:00	1896.00	1896.50	1895.50	1895.75	1411	0
@ES#	2014-07-16T03:00	1896.00	1896.25	1895.50	1896.25	1218	0
@ES#	2014-07-16T04:00	1896.25	1896.50	1895.75	1896.50	1079	0
@ES#	2014-07-16T05:00	1896.50	1897.00	1895.00	1895.25	4063	0
@ES#	2014-07-16T06:00	1895.50	1895.50	1894.75	1895.50	1180	0
@ES#	2014-07-16T07:00	1895.25	1895.50	1894.75	1895.50	927	0
@ES#	2014-07-16T08:00	1895.50	1896.25	1895.25	1895.75	1229	0
@ES#	2014-07-16T09:00	1895.75	1897.00	1895.50	1896.00	4261	0
@ES#	2014-07-16T10:00	1896.00	1897.75	1895.75	1897.75	17278	0
@ES#	2014-07-16T11:00	1897.50	1901.75	1897.25	1901.75	32908	0
@ES#	2014-07-16T12:00	1901.50	1902.00	1900.50	1901.50	12483	0
@ES#	2014-07-16T13:00	1901.25	1902.50	1900.75	1902.25	10849	0
@ES#	2014-07-16T14:00	1902.25	1903.50	1902.00	1902.25	18982	0
@ES#	2014-07-16T15:00	1902.50	1905.50	1902.00	1904.25	42600	0
@ES#	2014-07-16T16:00	1904.25	1905.75	1900.25	1902.00	209816	0
@ES#	2014-07-16T17:00	1902.25	1903.75	1898.00	1899.00	236961	0
@ES#	2014-07-16T18:00	1898.75	1901.00	1897.00	1899.25	172141	0
@ES#	2014-07-16T19:00	1899.25	1903.25	1898.75	1902.25	117730	0
@ES#	2014-07-16T20:00	1902.25	1903.50	1901.75	1903.25	77166	0
@ES#	2014-07-16T21:00	1903.25	1904.50	1902.00	1902.25	103618	0
@ES#	2014-07-16T22:00	1902.00	1903.50	1901.50	1902.75	164171	0
@ES#	2014-07-16T23:00	1902.50	1903.25	1899.75	1900.00	73966	0
@ES#	2014-07-17T01:00	1899.00	1900.25	1898.75	1899.00	4793	0
@ES#	2014-07-17T02:00	1899.25	1899.75	1899.00	1899.50	1430	0
@ES#	2014-07-17T03:00	1899.50	1900.50	1899.50	1900.00	2536	0
@ES#	2014-07-17T04:00	1900.00	1900.25	1899.00	1900.00	3612	0
@ES#	2014-07-17T05:00	1900.00	1900.00	1898.25	1898.75	3598	0
@ES#	2014-07-17T06:00	1898.75	1899.25	1897.25	1898.00	3901	0
@ES#	2014-07-17T07:00	1898.25	1898.50	1897.50	1898.00	2644	0
@ES#	2014-07-17T08:00	1898.00	1898.00	1897.25	1897.50	3214	0
@ES#	2014-07-17T09:00	1897.50	1898.00	1896.00	1897.50	8786	0
@ES#	2014-07-17T10:00	1897.25	1899.75	1896.25	1899.50	27648	0
@ES#	2014-07-17T11:00	1899.50	1899.75	1896.50	1897.00	14958	0
@ES#	2014-07-17T12:00	1896.75	1897.75	1895.00	1895.25	12568	0
@ES#	2014-07-17T13:00	1895.50	1895.50	1890.00	1890.75	30214	0
@ES#	2014-07-17T14:00	1891.00	1894.50	1889.25	1892.00	36890	0
@ES#	2014-07-17T15:00	1892.00	1896.00	1892.00	1894.75	35253	0
@ES#	2014-07-17T16:00	1894.75	1902.00	1894.00	1901.50	225855	0
@ES#	2014-07-17T17:00	1901.50	1903.75	1899.75	1900.50	261764	0
@ES#	2014-07-17T18:00	1900.75	1901.25	1889.50	1891.25	459980	0
@ES#	2014-07-17T19:00	1891.50	1894.75	1887.25	1894.00	277624	0
@ES#	2014-07-17T20:00	1894.00	1898.25	1891.00	1892.25	181132	0
@ES#	2014-07-17T21:00	1892.50	1892.50	1888.25	1889.75	170547	0
@ES#	2014-07-17T22:00	1889.75	1889.75	1876.75	1880.00	528023	0
@ES#	2014-07-17T23:00	1879.75	1882.25	1876.25	1877.25	139021	0
@ES#	2014-07-18T01:00	1877.00	1878.50	1870.25	1871.00	32467	0
@ES#	2014-07-18T02:00	1871.25	1876.50	1871.00	1876.50	12095	0
@ES#	2014-07-18T03:00	1876.75	1879.50	1875.50	1877.75	13376	0
@ES#	2014-07-18T04:00	1877.75	1880.00	1877.25	1879.75	7515	0
@ES#	2014-07-18T05:00	1879.75	1880.00	1878.25	1879.25	5763	0
@ES#	2014-07-18T06:00	1879.25	1879.50	1878.25	1878.50	2950	0
@ES#	2014-07-18T07:00	1878.50	1879.50	1878.25	1878.75	2141	0
@ES#	2014-07-18T08:00	1878.50	1879.75	1878.50	1879.50	2884	0
@ES#	2014-07-18T09:00	1879.75	1881.50	1879.25	1881.25	17186	0
@ES#	2014-07-18T10:00	1881.25	1883.75	1878.75	1883.50	50050	0
@ES#	2014-07-18T11:00	1883.50	1883.75	1882.00	1882.50	17759	0
@ES#	2014-07-18T12:00	1882.50	1882.75	1880.50	1881.00	18681	0
@ES#	2014-07-18T13:00	1880.75	1885.25	1880.50	1884.75	28199	0
@ES#	2014-07-18T14:00	1884.75	1886.50	1882.50	1883.25	35116	0
@ES#	2014-07-18T15:00	1883.25	1884.75	1883.00	1883.50	33381	0
@ES#	2014-07-18T16:00	1883.50	1889.00	1883.50	1887.00	263437	0
@ES#	2014-07-18T17:00	1887.25	1892.50	1885.25	1892.00	308668	0
@ES#	2014-07-18T18:00	1892.00	1896.00	1891.00	1894.25	243478	0
@ES#	2014-07-18T19:00	1894.50	1897.25	1894.25	1896.50	125623	0
@ES#	2014-07-18T20:00	1896.50	1896.75	1893.25	1896.25	100572	0
@ES#	2014-07-18T21:00	1896.25	1900.25	1895.00	1898.75	160486	0
@ES#	2014-07-18T22:00	1899.00	1902.00	1898.25	1900.00	232093	0
@ES#	2014-07-18T23:00	1899.75	1900.25	1898.75	1899.00	75980	0
@ES#	2014-07-21T01:00	1898.00	1899.00	1897.75	1898.50	4519	0
@ES#	2014-07-21T02:00	1898.50	1899.25	1898.00	1899.25	1971	0
@ES#	2014-07-21T03:00	1899.00	1899.25	1898.50	1899.25	2086	0
@ES#	2014-07-21T04:00	1899.25	1899.25	1898.25	1898.50	2447	0
@ES#	2014-07-21T05:00	1898.50	1898.75	1898.25	1898.50	1327	0
@ES#	2014-07-21T06:00	1898.50	1899.00	1898.00	1898.25	996	0
@ES#	2014-07-21T07:00	1898.25	1898.50	1897.75	1898.25	1578	0
@ES#	2014-07-21T08:00	1898.25	1898.25	1897.50	1898.00	1552	0
@ES#	2014-07-21T09:00	1897.75	1898.50	1897.50	1897.75	6526	0
@ES#	2014-07-21T10:00	1897.50	1897.75	1894.25	1895.00	39790	0
@ES#	2014-07-21T11:00	1895.00	1896.00	1893.25	1894.75	28909	0
@ES#	2014-07-21T12:00	1894.75	1897.75	1894.75	1896.75	16658	0
@ES#	2014-07-21T13:00	1896.75	1897.00	1894.25	1894.50	19010	0
@ES#	2014-07-21T14:00	1894.50	1896.00	1893.75	1895.00	22683	0
@ES#	2014-07-21T15:00	1895.00	1896.00	1894.25	1895.00	21243	0
@ES#	2014-07-21T16:00	1894.75	1895.50	1891.00	1894.50	222441	0
@ES#	2014-07-21T17:00	1894.50	1895.00	1886.75	1888.00	298849	0
@ES#	2014-07-21T18:00	1888.00	1893.00	1887.00	1892.75	199424	0
@ES#	2014-07-21T19:00	1892.75	1893.00	1890.75	1891.75	83841	0
@ES#	2014-07-21T20:00	1891.50	1897.25	1891.25	1896.50	100353	0
@ES#	2014-07-21T21:00	1896.25	1897.50	1894.50	1896.75	93992	0
@ES#	2014-07-21T22:00	1896.50	1897.75	1895.00	1896.00	144821	0
@ES#	2014-07-21T23:00	1896.00	1896.25	1893.25	1893.50	94206	0
@ES#	2014-07-22T01:00	1893.50	1894.00	1893.00	1893.50	3647	0
@ES#	2014-07-22T02:00	1893.25	1893.75	1893.25	1893.50	1320	0
@ES#	2014-07-22T03:00	1893.75	1894.50	1893.50	1894.50	4430	0
@ES#	2014-07-22T04:00	1894.50	1896.25	1894.00	1895.75	7170	0
@ES#	2014-07-22T05:00	1896.00	1896.25	1895.75	1896.00	2299	0
@ES#	2014-07-22T06:00	1896.25	1896.50	1895.50	1896.00	3679	0
@ES#	2014-07-22T07:00	1896.00	1896.00	1895.50	1895.50	1561	0
@ES#	2014-07-22T08:00	1895.50	1896.75	1895.50	1896.75	4190	0
@ES#	2014-07-22T09:00	1896.50	1897.00	1895.25	1896.75	7820	0
@ES#	2014-07-22T10:00	1896.50	1897.25	1895.50	1896.00	19934	0
@ES#	2014-07-22T11:00	1896.00	1898.25	1895.00	1897.50	18894	0
@ES#	2014-07-22T12:00	1897.75	1900.75	1897.25	1899.50	22608	0
@ES#	2014-07-22T13:00	1899.75	1900.25	1898.75	1899.50	11116	0
@ES#	2014-07-22T14:00	1899.75	1902.50	1898.50	1900.50	30151	0
@ES#	2014-07-22T15:00	1900.25	1903.75	1899.25	1901.75	47461	0
@ES#	2014-07-22T16:00	1901.75	1905.00	1901.00	1903.50	212497	0
@ES#	2014-07-22T17:00	1903.75	1907.25	1903.50	1906.25	206796	0
@ES#	2014-07-22T18:00	1906.25	1908.25	1905.50	1906.50	122417	0
@ES#	2014-07-22T19:00	1906.50	1908.25	1906.00	1906.25	58421	0
@ES#	2014-07-22T20:00	1906.25	1907.50	1905.50	1906.25	44587	0
@ES#	2014-07-22T21:00	1906.50	1907.50	1902.75	1904.75	161372	0
@ES#	2014-07-22T22:00	1904.75	1907.00	1903.75	1904.50	163349	0
@ES#	2014-07-22T23:00	1904.50	1905.00	1900.00	1900.50	116535	0
@ES#	2014-07-23T01:00	1900.75	1903.00	1900.50	1901.75	4217	0
@ES#	2014-07-23T02:00	1901.50	1902.00	1901.25	1901.50	1093	0
@ES#	2014-07-23T03:00	1901.75	1902.00	1901.25	1901.75	2294	0
@ES#	2014-07-23T04:00	1901.50	1902.50	1901.50	1902.00	2405	0
@ES#	2014-07-23T05:00	1902.25	1902.50	1901.75	1902.50	2127	0
@ES#	2014-07-23T06:00	1902.50	1903.50	1902.00	1902.50	3146	0
@ES#	2014-07-23T07:00	1902.50	1903.00	1902.25	1902.50	1096	0
@ES#	2014-07-23T08:00	1902.50	1902.75	1901.50	1901.50	1580	0
@ES#	2014-07-23T09:00	1901.75	1903.50	1901.75	1903.00	4819	0
@ES#	2014-07-23T10:00	1903.00	1905.75	1902.25	1904.00	23982	0
@ES#	2014-07-23T11:00	1904.00	1905.50	1904.00	1904.50	10028	0
@ES#	2014-07-23T12:00	1904.50	1906.00	1904.00	1905.50	8724	0
@ES#	2014-07-23T13:00	1905.75	1907.25	1905.25	1905.50	16230	0
@ES#	2014-07-23T14:00	1905.50	1906.75	1904.75	1904.75	16799	0
@ES#	2014-07-23T15:00	1904.75	1906.75	1904.75	1906.50	20469	0
@ES#	2014-07-23T16:00	1906.50	1908.75	1903.50	1905.50	230899	0
@ES#	2014-07-23T17:00	1905.75	1911.25	1904.50	1909.75	231157	0
@ES#	2014-07-23T18:00	1909.75	1910.75	1909.00	1910.00	115166	0
@ES#	2014-07-23T19:00	1910.00	1910.25	1906.00	1907.50	113927	0
@ES#	2014-07-23T20:00	1907.25	1910.25	1906.75	1909.75	76113	0
@ES#	2014-07-23T21:00	1910.00	1910.50	1908.75	1909.50	77950	0
@ES#	2014-07-23T22:00	1909.50	1910.50	1908.50	1909.25	110807	0
@ES#	2014-07-23T23:00	1909.25	1909.75	1908.00	1909.00	70739	0
@ES#	2014-07-24T01:00	1908.75	1909.25	1908.00	1908.25	4455	0
@ES#	2014-07-24T02:00	1908.50	1909.25	1908.25	1908.75	1061	0
@ES#	2014-07-24T03:00	1909.00	1909.25	1908.75	1909.25	1258	0
@ES#	2014-07-24T04:00	1909.25	1911.25	1908.50	1908.50	8618	0
@ES#	2014-07-24T05:00	1908.75	1909.00	1907.00	1907.25	5340	0
@ES#	2014-07-24T06:00	1907.25	1907.50	1906.25	1906.25	3978	0
@ES#	2014-07-24T07:00	1906.25	1906.75	1906.00	1906.50	1295	0
@ES#	2014-07-24T08:00	1906.75	1907.25	1906.25	1906.50	2328	0
@ES#	2014-07-24T09:00	1906.75	1908.00	1906.25	1907.50	6166	0
@ES#	2014-07-24T10:00	1907.50	1908.50	1904.50	1906.25	37259	0
@ES#	2014-07-24T11:00	1906.25	1912.25	1906.25	1911.50	29301	0
@ES#	2014-07-24T12:00	1911.50	1912.25	1910.75	1911.00	12830	0
@ES#	2014-07-24T13:00	1911.25	1912.00	1910.50	1911.50	11755	0
@ES#	2014-07-24T14:00	1911.50	1913.50	1911.50	1912.50	22660	0
@ES#	2014-07-24T15:00	1912.50	1913.00	1911.25	1912.25	24935	0
@ES#	2014-07-24T16:00	1912.25	1912.50	1908.75	1909.25	173521	0
@ES#	2014-07-24T17:00	1909.00	1911.00	1907.25	1910.25	211917	0
@ES#	2014-07-24T18:00	1910.50	1913.50	1910.00	1912.00	124696	0
@ES#	2014-07-24T19:00	1912.00	1912.75	1911.00	1911.00	53739	0
@ES#	2014-07-24T20:00	1911.00	1912.00	1908.75	1912.00	111569	0
@ES#	2014-07-24T21:00	1912.00	1912.25	1908.00	1908.25	113653	0
@ES#	2014-07-24T22:00	1908.25	1911.25	1907.25	1909.00	130400	0
@ES#	2014-07-24T23:00	1909.25	1910.25	1905.75	1907.25	68051	0
@ES#	2014-07-25T01:00	1906.50	1906.75	1905.00	1906.00	5654	0
@ES#	2014-07-25T02:00	1906.25	1906.75	1905.50	1906.50	2097	0
@ES#	2014-07-25T03:00	1906.50	1907.75	1906.25	1906.50	3511	0
@ES#	2014-07-25T04:00	1906.25	1907.00	1905.75	1905.75	2195	0
@ES#	2014-07-25T05:00	1905.75	1906.50	1905.25	1906.25	3197	0
@ES#	2014-07-25T06:00	1906.00	1907.50	1905.75	1907.00	3486	0
@ES#	2014-07-25T07:00	1907.25	1907.25	1905.75	1906.00	1042	0
@ES#	2014-07-25T08:00	1906.00	1907.50	1905.75	1907.00	2670	0
@ES#	2014-07-25T09:00	1907.00	1908.50	1906.75	1908.25	6258	0
@ES#	2014-07-25T10:00	1908.25	1908.50	1906.50	1907.75	20716	0
@ES#	2014-07-25T11:00	1907.75	1908.50	1907.00	1907.00	15607	0
@ES#	2014-07-25T12:00	1907.00	1907.75	1905.25	1905.25	16320	0
@ES#	2014-07-25T13:00	1905.25	1906.25	1903.25	1904.50	22656	0
@ES#	2014-07-25T14:00	1904.75	1906.75	1904.00	1906.00	14413	0
@ES#	2014-07-25T15:00	1905.75	1906.00	1904.75	1905.50	24134	0
@ES#	2014-07-25T16:00	1905.50	1905.50	1900.25	1903.75	227548	0
@ES#	2014-07-25T17:00	1903.75	1905.25	1900.50	1901.25	178721	0
@ES#	2014-07-25T18:00	1901.00	1901.25	1895.75	1899.25	264302	0
@ES#	2014-07-25T19:00	1899.25	1902.00	1899.25	1901.50	100520	0
@ES#	2014-07-25T20:00	1901.50	1901.50	1897.75	1897.75	112688	0
@ES#	2014-07-25T21:00	1898.00	1901.50	1896.75	1900.00	103023	0
@ES#	2014-07-25T22:00	1900.00	1900.25	1897.50	1900.00	213523	0
@ES#	2014-07-25T23:00	1900.00	1900.25	1898.75	1899.00	80148	0
@ES#	2014-07-28T01:00	1898.50	1900.25	1895.00	1895.50	8365	0
@ES#	2014-07-28T02:00	1895.50	1896.50	1894.25	1895.75	3024	0
@ES#	2014-07-28T03:00	1896.00	1897.50	1895.75	1895.75	4044	0
@ES#	2014-07-28T04:00	1896.00	1897.75	1895.75	1897.50	4825	0
@ES#	2014-07-28T05:00	1897.25	1897.75	1897.00	1897.25	2764	0
@ES#	2014-07-28T06:00	1897.25	1897.75	1896.25	1896.50	1932	0
@ES#	2014-07-28T07:00	1896.50	1897.00	1896.25	1896.75	1842	0
@ES#	2014-07-28T08:00	1897.00	1897.25	1895.75	1896.00	2589	0
@ES#	2014-07-28T09:00	1896.25	1901.00	1896.25	1900.50	13843	0
@ES#	2014-07-28T10:00	1900.50	1900.50	1896.00	1896.25	32806	0
@ES#	2014-07-28T11:00	1896.25	1898.00	1895.50	1896.50	20534	0
@ES#	2014-07-28T12:00	1896.50	1898.75	1896.25	1897.50	12963	0
@ES#	2014-07-28T13:00	1897.50	1899.50	1897.00	1898.25	12587	0
@ES#	2014-07-28T14:00	1898.50	1899.50	1896.25	1897.25	17842	0
@ES#	2014-07-28T15:00	1897.25	1902.25	1897.25	1901.25	32628	0
@ES#	2014-07-28T16:00	1901.25	1901.50	1891.50	1894.50	215758	0
@ES#	2014-07-28T17:00	1894.50	1894.75	1888.50	1891.75	277100	0
@ES#	2014-07-28T18:00	1891.75	1898.50	1891.25	1896.25	184946	0
@ES#	2014-07-28T19:00	1896.50	1897.50	1894.50	1897.00	70124	0
@ES#	2014-07-28T20:00	1897.00	1903.75	1896.00	1902.25	146726	0
@ES#	2014-07-28T21:00	1902.50	1903.50	1899.50	1902.25	103609	0
@ES#	2014-07-28T22:00	1902.00	1902.50	1900.00	1900.75	130783	0
@ES#	2014-07-28T23:00	1900.75	1901.00	1899.00	1899.75	53060	0
@ES#	2014-07-29T01:00	1900.25	1901.25	1899.75	1901.00	3243	0
@ES#	2014-07-29T02:00	1901.00	1901.25	1900.75	1900.75	714	0
@ES#	2014-07-29T03:00	1900.75	1901.25	1900.25	1901.00	3319	0
@ES#	2014-07-29T04:00	1900.75	1901.25	1900.25	1900.25	3912	0
@ES#	2014-07-29T05:00	1900.25	1900.50	1899.00	1899.00	2876	0
@ES#	2014-07-29T06:00	1899.00	1900.00	1899.00	1899.50	2081	0
@ES#	2014-07-29T07:00	1899.25	1900.50	1899.00	1900.25	1926	0
@ES#	2014-07-29T08:00	1900.00	1900.75	1900.00	1900.50	3097	0
@ES#	2014-07-29T09:00	1900.50	1900.75	1899.00	1900.25	5362	0
@ES#	2014-07-29T10:00	1900.00	1901.75	1898.50	1898.50	25237	0
@ES#	2014-07-29T11:00	1898.75	1898.75	1895.50	1898.25	27951	0
@ES#	2014-07-29T12:00	1898.25	1899.50	1897.00	1898.75	11701	0
@ES#	2014-07-29T13:00	1898.75	1902.00	1898.25	1902.00	17849	0
@ES#	2014-07-29T14:00	1902.00	1904.50	1902.00	1903.00	29302	0
@ES#	2014-07-29T15:00	1903.00	1905.50	1902.25	1903.25	30287	0
@ES#	2014-07-29T16:00	1903.50	1906.25	1901.00	1904.75	162313	0
@ES#	2014-07-29T17:00	1904.75	1907.25	1903.00	1903.50	186178	0
@ES#	2014-07-29T18:00	1903.50	1904.00	1895.00	1899.25	305684	0
@ES#	2014-07-29T19:00	1899.00	1903.25	1898.50	1903.25	108823	0
@ES#	2014-07-29T20:00	1903.25	1903.75	1901.00	1902.25	73708	0
@ES#	2014-07-29T21:00	1902.25	1903.00	1896.25	1897.50	139457	0
@ES#	2014-07-29T22:00	1897.50	1898.25	1892.00	1892.25	236312	0
@ES#	2014-07-29T23:00	1892.50	1892.75	1889.75	1892.50	115566	0
@ES#	2014-07-30T01:00	1892.00	1893.25	1892.00	1892.00	3944	0
@ES#	2014-07-30T02:00	1892.25	1892.75	1891.75	1892.25	2278	0
@ES#	2014-07-30T03:00	1892.50	1892.75	1891.75	1892.50	5315	0
@ES#	2014-07-30T04:00	1892.50	1893.50	1892.25	1893.00	3104	0
@ES#	2014-07-30T05:00	1893.00	1893.75	1892.75	1893.00	3240	0
@ES#	2014-07-30T06:00	1893.25	1893.25	1892.25	1892.75	1346	0
@ES#	2014-07-30T07:00	1893.00	1893.75	1892.50	1893.00	1155	0
@ES#	2014-07-30T08:00	1893.25	1893.75	1893.00	1893.50	1986	0
@ES#	2014-07-30T09:00	1893.75	1896.50	1893.00	1895.25	11268	0
@ES#	2014-07-30T10:00	1895.25	1896.00	1893.00	1893.25	28729	0
@ES#	2014-07-30T11:00	1893.00	1894.50	1892.50	1893.50	17974	0
@ES#	2014-07-30T12:00	1893.75	1895.50	1893.50	1894.25	15047	0
@ES#	2014-07-30T13:00	1894.25	1895.50	1893.50	1895.25	12748	0
@ES#	2014-07-30T14:00	1895.25	1897.75	1894.75	1897.25	21340	0
@ES#	2014-07-30T15:00	1897.25	1901.50	1894.00	1899.50	83568	0
@ES#	2014-07-30T16:00	1899.50	1902.00	1894.50	1895.00	206563	0
@ES#	2014-07-30T17:00	1895.25	1895.75	1887.50	1889.50	311985	0
@ES#	2014-07-30T18:00	1889.25	1891.75	1885.00	1885.75	219859	0
@ES#	2014-07-30T19:00	1885.75	1890.75	1884.25	1890.00	133440	0
@ES#	2014-07-30T20:00	1889.75	1890.25	1886.00	1889.00	79705	0
@ES#	2014-07-30T21:00	1889.00	1899.25	1886.25	1892.25	327373	0
@ES#	2014-07-30T22:00	1892.25	1894.75	1888.75	1892.75	181468	0
@ES#	2014-07-30T23:00	1893.00	1893.25	1891.75	1893.00	84262	0
@ES#	2014-07-31T01:00	1892.75	1893.25	1892.00	1892.50	2930	0
@ES#	2014-07-31T02:00	1892.50	1892.75	1891.50	1891.75	1081	0
@ES#	2014-07-31T03:00	1891.50	1892.00	1890.75	1891.75	4171	0
@ES#	2014-07-31T04:00	1891.50	1892.25	1891.25	1891.75	3949	0
@ES#	2014-07-31T05:00	1891.50	1891.75	1890.50	1890.50	3066	0
@ES#	2014-07-31T06:00	1890.50	1890.75	1889.25	1890.50	4517	0
@ES#	2014-07-31T07:00	1890.25	1890.75	1889.25	1890.25	2580	0
@ES#	2014-07-31T08:00	1890.50	1891.00	1889.75	1890.00	4239	0
@ES#	2014-07-31T09:00	1890.25	1890.75	1889.50	1890.00	5143	0
@ES#	2014-07-31T10:00	1890.00	1891.00	1883.00	1883.25	53902	0
@ES#	2014-07-31T11:00	1883.00	1883.75	1875.50	1877.25	79728	0
@ES#	2014-07-31T12:00	1877.25	1881.00	1876.50	1879.75	39251	0
@ES#	2014-07-31T13:00	1879.75	1882.25	1878.75	1881.75	27724	0
@ES#	2014-07-31T14:00	1882.00	1883.00	1878.75	1882.00	44249	0
@ES#	2014-07-31T15:00	1882.25	1884.25	1876.00	1877.75	91071	0
@ES#	2014-07-31T16:00	1878.00	1881.00	1874.75	1875.75	291823	0
@ES#	2014-07-31T17:00	1875.50	1877.75	1864.25	1864.75	449494	0
@ES#	2014-07-31T18:00	1864.75	1868.50	1861.25	1862.00	313990	0
@ES#	2014-07-31T19:00	1862.25	1865.25	1859.25	1864.25	257905	0
@ES#	2014-07-31T20:00	1864.25	1866.50	1860.25	1864.75	187046	0
@ES#	2014-07-31T21:00	1864.75	1866.75	1857.25	1857.50	183323	0
@ES#	2014-07-31T22:00	1857.50	1860.75	1852.75	1852.75	515049	0
@ES#	2014-07-31T23:00	1852.75	1856.25	1851.25	1852.25	193981	0
@ES#	2014-08-01T01:00	1853.75	1856.00	1853.75	1855.25	7950	0
@ES#	2014-08-01T02:00	1855.25	1856.75	1854.75	1856.25	6529	0
@ES#	2014-08-01T03:00	1856.25	1857.75	1856.00	1857.75	9747	0
@ES#	2014-08-01T04:00	1857.50	1858.50	1855.75	1857.25	9353	0
@ES#	2014-08-01T05:00	1857.50	1858.50	1857.00	1858.00	7786	0
@ES#	2014-08-01T06:00	1858.00	1858.25	1856.75	1858.00	4154	0
@ES#	2014-08-01T07:00	1858.00	1858.50	1857.25	1857.75	2646	0
@ES#	2014-08-01T08:00	1857.75	1858.00	1855.00	1856.25	6103	0
@ES#	2014-08-01T09:00	1856.25	1857.25	1854.50	1855.00	11373	0
@ES#	2014-08-01T10:00	1855.00	1856.50	1851.00	1852.50	49518	0
@ES#	2014-08-01T11:00	1852.50	1853.25	1844.00	1845.00	74190	0
@ES#	2014-08-01T12:00	1845.00	1845.75	1838.25	1839.00	69416	0
@ES#	2014-08-01T13:00	1839.25	1842.25	1838.25	1841.75	50033	0
@ES#	2014-08-01T14:00	1841.50	1844.75	1839.50	1844.00	47901	0
@ES#	2014-08-01T15:00	1843.75	1854.50	1839.00	1850.00	263108	0
@ES#	2014-08-01T16:00	1850.00	1857.75	1845.75	1856.25	349452	0
@ES#	2014-08-01T17:00	1856.50	1860.00	1849.75	1851.00	392014	0
@ES#	2014-08-01T18:00	1851.00	1851.25	1838.00	1839.75	397374	0
@ES#	2014-08-01T19:00	1840.00	1844.50	1838.75	1843.00	246439	0
@ES#	2014-08-01T20:00	1842.75	1852.50	1840.25	1851.75	312732	0
@ES#	2014-08-01T21:00	1851.75	1854.50	1848.25	1850.00	175777	0
@ES#	2014-08-01T22:00	1850.00	1852.75	1845.75	1847.25	255507	0
@ES#	2014-08-01T23:00	1847.50	1849.00	1843.50	1846.00	122865	0
@ES#	2014-08-04T01:00	1847.25	1850.50	1847.00	1850.00	9414	0
@ES#	2014-08-04T02:00	1850.00	1850.00	1847.25	1848.75	4971	0
@ES#	2014-08-04T03:00	1848.50	1851.00	1848.00	1850.25	8851	0
@ES#	2014-08-04T04:00	1850.50	1853.50	1850.25	1852.75	13733	0
@ES#	2014-08-04T05:00	1852.50	1853.25	1852.00	1852.50	4263	0
@ES#	2014-08-04T06:00	1852.75	1853.50	1852.25	1852.75	2610	0
@ES#	2014-08-04T07:00	1852.75	1853.25	1852.00	1853.00	2265	0
@ES#	2014-08-04T08:00	1852.75	1853.75	1852.25	1853.00	3790	0
@ES#	2014-08-04T09:00	1853.25	1854.50	1853.00	1854.25	10452	0
@ES#	2014-08-04T10:00	1854.00	1854.75	1852.25	1852.50	32695	0
@ES#	2014-08-04T11:00	1852.25	1853.00	1849.00	1851.25	33108	0
@ES#	2014-08-04T12:00	1851.00	1853.00	1850.75	1852.75	19617	0
@ES#	2014-08-04T13:00	1852.50	1854.25	1852.25	1853.00	20691	0
@ES#	2014-08-04T14:00	1852.75	1854.50	1852.50	1853.25	23776	0
@ES#	2014-08-04T15:00	1853.25	1854.00	1851.00	1851.25	38870	0
@ES#	2014-08-04T16:00	1851.25	1852.75	1848.50	1852.00	222046	0
@ES#	2014-08-04T17:00	1852.00	1853.25	1842.50	1844.00	285012	0
@ES#	2014-08-04T18:00	1843.75	1850.25	1843.00	1848.50	189178	0
@ES#	2014-08-04T19:00	1848.50	1852.75	1847.25	1851.75	99336	0
@ES#	2014-08-04T20:00	1851.50	1856.50	1850.25	1855.25	96483	0
@ES#	2014-08-04T21:00	1855.25	1861.50	1855.00	1860.50	132631	0
@ES#	2014-08-04T22:00	1860.50	1865.25	1859.75	1861.25	252975	0
@ES#	2014-08-04T23:00	1861.25	1861.50	1859.00	1859.75	92305	0
@ES#	2014-08-05T01:00	1858.75	1859.00	1856.00	1858.50	9845	0
@ES#	2014-08-05T02:00	1858.50	1859.75	1858.25	1859.00	2109	0
@ES#	2014-08-05T03:00	1859.25	1859.50	1857.25	1858.00	4644	0
@ES#	2014-08-05T04:00	1857.75	1858.50	1856.00	1857.00	6627	0
@ES#	2014-08-05T05:00	1857.00	1858.50	1856.75	1857.75	2963	0
@ES#	2014-08-05T06:00	1857.75	1858.50	1857.50	1857.75	1971	0
@ES#	2014-08-05T07:00	1857.50	1858.25	1857.25	1858.00	2056	0
@ES#	2014-08-05T08:00	1858.00	1858.00	1855.25	1856.00	10625	0
@ES#	2014-08-05T09:00	1856.25	1858.25	1856.00	1858.25	10145	0
@ES#	2014-08-05T10:00	1858.00	1859.50	1856.50	1857.50	30948	0
@ES#	2014-08-05T11:00	1857.75	1861.00	1857.75	1859.75	20437	0
@ES#	2014-08-05T12:00	1859.75	1860.50	1857.00	1857.25	21909	0
@ES#	2014-08-05T13:00	1857.25	1858.00	1855.75	1856.75	24625	0
@ES#	2014-08-05T14:00	1857.00	1857.00	1853.50	1853.75	34960	0
@ES#	2014-08-05T15:00	1853.75	1853.75	1850.00	1853.00	77280	0
@ES#	2014-08-05T16:00	1853.00	1856.50	1848.25	1850.75	277720	0
@ES#	2014-08-05T17:00	1851.25	1857.75	1847.75	1853.75	317254	0
@ES#	2014-08-05T18:00	1853.75	1858.25	1851.25	1852.00	197200	0
@ES#	2014-08-05T19:00	1851.75	1853.25	1847.75	1850.75	114584	0
@ES#	2014-08-05T20:00	1851.00	1853.25	1838.00	1840.75	295002	0
@ES#	2014-08-05T21:00	1840.50	1843.75	1835.25	1839.75	260402	0
@ES#	2014-08-05T22:00	1839.50	1845.25	1836.00	1842.00	315756	0
@ES#	2014-08-05T23:00	1842.00	1842.75	1840.25	1841.75	92117	0
@ES#	2014-08-06T01:00	1842.50	1844.00	1842.25	1843.75	3715	0
@ES#	2014-08-06T02:00	1843.75	1843.75	1842.00	1843.25	2499	0
@ES#	2014-08-06T03:00	1843.00	1843.50	1840.50	1841.50	7602	0
@ES#	2014-08-06T04:00	1841.50	1842.50	1840.50	1840.75	5254	0
@ES#	2014-08-06T05:00	1840.75	1841.75	1838.75	1839.75	8254	0
@ES#	2014-08-06T06:00	1839.75	1842.25	1839.00	1841.75	4817	0
@ES#	2014-08-06T07:00	1841.50	1841.75	1840.00	1841.75	1627	0
@ES#	2014-08-06T08:00	1841.75	1843.25	1840.50	1843.00	4365	0
@ES#	2014-08-06T09:00	1843.00	1843.75	1842.00	1843.50	9785	0
@ES#	2014-08-06T10:00	1843.50	1846.00	1841.75	1844.75	36721	0
@ES#	2014-08-06T11:00	1844.50	1845.25	1839.25	1840.00	29318	0
@ES#	2014-08-06T12:00	1839.75	1840.00	1836.25	1838.00	47615	0
@ES#	2014-08-06T13:00	1838.00	1838.75	1830.75	1834.00	64531	0
@ES#	2014-08-06T14:00	1834.00	1836.75	1833.00	1833.75	38754	0
@ES#	2014-08-06T15:00	1834.00	1836.25	1832.25	1833.50	68038	0
@ES#	2014-08-06T16:00	1833.25	1843.25	1831.75	1839.75	295017	0
@ES#	2014-08-06T17:00	1839.75	1849.75	1839.50	1849.25	312331	0
@ES#	2014-08-06T18:00	1849.25	1851.00	1845.25	1850.00	202969	0
@ES#	2014-08-06T19:00	1850.00	1851.25	1845.25	1846.25	149305	0
@ES#	2014-08-06T20:00	1846.25	1847.50	1841.25	1841.75	105179	0
@ES#	2014-08-06T21:00	1841.75	1845.25	1840.50	1843.25	96622	0
@ES#	2014-08-06T22:00	1843.50	1845.50	1841.75	1842.75	149860	0
@ES#	2014-08-06T23:00	1843.00	1843.50	1842.25	1842.75	57479	0
@ES#	2014-08-07T01:00	1842.50	1843.25	1841.25	1842.00	4224	0
@ES#	2014-08-07T02:00	1842.00	1844.00	1841.50	1843.75	1739	0
@ES#	2014-08-07T03:00	1844.00	1845.50	1843.50	1844.25	6580	0
@ES#	2014-08-07T04:00	1844.25	1845.25	1841.25	1842.25	6708	0
@ES#	2014-08-07T05:00	1842.25	1843.75	1842.25	1843.25	2983	0
@ES#	2014-08-07T06:00	1843.25	1844.75	1842.75	1844.25	2550	0
@ES#	2014-08-07T07:00	1844.25	1844.50	1843.50	1844.50	2420	0
@ES#	2014-08-07T08:00	1844.50	1847.25	1844.50	1845.75	9199	0
@ES#	2014-08-07T09:00	1845.75	1847.00	1844.50	1845.50	9517	0
@ES#	2014-08-07T10:00	1845.50	1845.75	1842.25	1845.00	36090	0
@ES#	2014-08-07T11:00	1845.00	1849.50	1844.50	1848.25	29297	0
@ES#	2014-08-07T12:00	1848.25	1848.50	1845.75	1847.75	14070	0
@ES#	2014-08-07T13:00	1847.50	1848.25	1844.25	1845.75	12694	0
@ES#	2014-08-07T14:00	1845.75	1847.50	1845.25	1846.75	26435	0
@ES#	2014-08-07T15:00	1846.75	1852.75	1846.25	1848.00	89621	0
@ES#	2014-08-07T16:00	1848.25	1853.50	1846.00	1849.25	237022	0
@ES#	2014-08-07T17:00	1849.25	1851.00	1840.50	1843.75	271602	0
@ES#	2014-08-07T18:00	1843.50	1843.75	1835.25	1838.25	294270	0
@ES#	2014-08-07T19:00	1838.25	1839.75	1830.75	1835.00	214857	0
@ES#	2014-08-07T20:00	1834.75	1841.50	1834.75	1840.25	122375	0
@ES#	2014-08-07T21:00	1840.00	1840.25	1832.25	1832.75	111243	0
@ES#	2014-08-07T22:00	1832.50	1835.00	1827.50	1832.25	345944	0
@ES#	2014-08-07T23:00	1832.25	1833.50	1831.25	1832.00	93316	0
@ES#	2014-08-08T01:00	1833.00	1834.00	1832.50	1833.50	4767	0
@ES#	2014-08-08T02:00	1833.50	1834.00	1833.00	1833.75	2191	0
@ES#	2014-08-08T03:00	1833.75	1834.50	1832.50	1832.75	6411	0
@ES#	2014-08-08T04:00	1832.75	1833.00	1824.25	1824.75	39463	0
@ES#	2014-08-08T05:00	1824.75	1825.25	1819.25	1823.50	43532	0
@ES#	2014-08-08T06:00	1823.25	1825.00	1821.50	1823.25	14167	0
@ES#	2014-08-08T07:00	1823.25	1823.25	1821.50	1823.25	7213	0
@ES#	2014-08-08T08:00	1823.00	1825.00	1821.00	1822.25	12295	0
@ES#	2014-08-08T09:00	1822.25	1823.25	1820.25	1822.00	19505	0
@ES#	2014-08-08T10:00	1822.00	1824.25	1818.00	1818.75	59279	0
@ES#	2014-08-08T11:00	1818.50	1826.75	1818.50	1824.75	49994	0
@ES#	2014-08-08T12:00	1824.75	1826.50	1823.50	1825.00	32221	0
@ES#	2014-08-08T13:00	1825.00	1830.25	1825.00	1829.00	34878	0
@ES#	2014-08-08T14:00	1829.25	1838.25	1828.25	1836.00	96731	0
@ES#	2014-08-08T15:00	1835.75	1841.50	1835.75	1838.50	85726	0
@ES#	2014-08-08T16:00	1838.50	1839.25	1832.00	1835.00	237377	0
@ES#	2014-08-08T17:00	1835.00	1841.00	1831.50	1838.75	262910	0
@ES#	2014-08-08T18:00	1838.75	1842.75	1837.25	1842.00	160519	0
@ES#	2014-08-08T19:00	1841.75	1842.50	1838.25	1840.00	67244	0
@ES#	2014-08-08T20:00	1840.00	1851.50	1839.25	1850.25	204428	0
@ES#	2014-08-08T21:00	1850.50	1852.50	1849.00	1850.00	119347	0
@ES#	2014-08-08T22:00	1850.00	1856.00	1848.50	1854.50	219845	0
@ES#	2014-08-08T23:00	1854.50	1854.50	1851.00	1851.75	114675	0
@ES#	2014-08-11T01:00	1851.25	1857.25	1851.00	1854.50	13347	0
@ES#	2014-08-11T02:00	1854.50	1855.50	1854.00	1855.25	3031	0
@ES#	2014-08-11T03:00	1855.25	1855.25	1853.75	1854.75	5621	0
@ES#	2014-08-11T04:00	1854.75	1855.25	1852.00	1854.50	8570	0
@ES#	2014-08-11T05:00	1854.75	1855.75	1854.25	1855.75	4565	0
@ES#	2014-08-11T06:00	1855.50	1855.75	1854.25	1854.50	1317	0
@ES#	2014-08-11T07:00	1854.25	1855.75	1854.25	1855.25	2444	0
@ES#	2014-08-11T08:00	1855.25	1856.00	1855.00	1855.75	4399	0
@ES#	2014-08-11T09:00	1855.50	1856.25	1854.50	1856.25	10667	0
@ES#	2014-08-11T10:00	1856.00	1858.50	1854.00	1858.25	34284	0
@ES#	2014-08-11T11:00	1858.25	1858.50	1856.75	1858.00	17311	0
@ES#	2014-08-11T12:00	1858.25	1858.75	1857.75	1858.25	11626	0
@ES#	2014-08-11T13:00	1858.25	1860.00	1857.75	1859.25	18991	0
@ES#	2014-08-11T14:00	1859.50	1861.00	1859.25	1860.50	22166	0
@ES#	2014-08-11T15:00	1860.75	1863.25	1860.00	1860.75	53992	0
@ES#	2014-08-11T16:00	1860.75	1864.50	1859.75	1863.75	178776	0
@ES#	2014-08-11T17:00	1863.75	1866.25	1862.50	1864.00	189693	0
@ES#	2014-08-11T18:00	1864.00	1868.75	1863.25	1866.25	151099	0
@ES#	2014-08-11T19:00	1866.25	1866.75	1864.25	1864.75	79765	0
@ES#	2014-08-11T20:00	1864.75	1866.00	1860.25	1861.25	83235	0
@ES#	2014-08-11T21:00	1861.00	1862.50	1859.00	1861.00	83885	0
@ES#	2014-08-11T22:00	1861.00	1863.50	1859.25	1860.00	140561	0
@ES#	2014-08-11T23:00	1859.75	1861.25	1859.50	1861.00	51809	0
@ES#	2014-08-12T01:00	1861.75	1862.00	1861.25	1861.50	2972	0
@ES#	2014-08-12T02:00	1862.00	1862.00	1861.25	1861.75	1393	0
@ES#	2014-08-12T03:00	1861.75	1864.25	1861.50	1863.50	5534	0
@ES#	2014-08-12T04:00	1863.25	1863.75	1861.75	1862.50	6197	0
@ES#	2014-08-12T05:00	1862.50	1863.25	1862.25	1862.50	2187	0
@ES#	2014-08-12T06:00	1862.50	1863.25	1862.00	1862.25	1747	0
@ES#	2014-08-12T07:00	1862.25	1862.50	1861.75	1862.00	1113	0
@ES#	2014-08-12T08:00	1862.25	1863.25	1862.00	1863.25	2060	0
@ES#	2014-08-12T09:00	1863.00	1863.75	1862.50	1862.75	3885	0
@ES#	2014-08-12T10:00	1863.00	1864.50	1861.50	1864.25	27956	0
@ES#	2014-08-12T11:00	1864.25	1865.25	1863.00	1865.00	14175	0
@ES#	2014-08-12T12:00	1865.00	1865.75	1863.25	1865.50	12607	0
@ES#	2014-08-12T13:00	1865.75	1866.50	1863.50	1864.25	14082	0
@ES#	2014-08-12T14:00	1864.50	1865.00	1860.50	1861.50	25693	0
@ES#	2014-08-12T15:00	1861.50	1862.75	1860.50	1861.25	25558	0
@ES#	2014-08-12T16:00	1861.25	1863.25	1856.00	1862.00	196306	0
@ES#	2014-08-12T17:00	1861.75	1863.75	1856.25	1857.25	216752	0
@ES#	2014-08-12T18:00	1857.25	1857.25	1852.50	1855.25	176513	0
@ES#	2014-08-12T19:00	1855.25	1859.50	1853.25	1857.50	96600	0
@ES#	2014-08-12T20:00	1857.75	1859.25	1854.75	1856.50	67764	0
@ES#	2014-08-12T21:00	1856.75	1856.75	1851.25	1853.75	124369	0
@ES#	2014-08-12T22:00	1854.00	1859.25	1853.75	1857.50	151856	0
@ES#	2014-08-12T23:00	1857.25	1860.50	1857.25	1860.25	53645	0
@ES#	2014-08-13T01:00	1860.00	1860.75	1860.00	1860.00	3043	0
@ES#	2014-08-13T02:00	1860.25	1860.25	1859.50	1859.75	1088	0
@ES#	2014-08-13T03:00	1859.50	1860.75	1859.00	1859.50	5012	0
@ES#	2014-08-13T04:00	1859.75	1860.50	1858.50	1859.75	4446	0
@ES#	2014-08-13T05:00	1859.50	1861.00	1858.75	1858.75	4124	0
@ES#	2014-08-13T06:00	1859.00	1860.00	1858.50	1859.75	1505	0
@ES#	2014-08-13T07:00	1859.75	1860.00	1859.25	1859.75	865	0
@ES#	2014-08-13T08:00	1859.50	1861.50	1859.25	1861.50	2921	0
@ES#	2014-08-13T09:00	1861.25	1864.25	1861.00	1863.75	10761	0
@ES#	2014-08-13T10:00	1863.75	1866.50	1863.50	1865.50	25406	0
@ES#	2014-08-13T11:00	1865.50	1866.50	1865.00	1865.75	13428	0
@ES#	2014-08-13T12:00	1865.75	1866.25	1864.25	1865.25	12537	0
@ES#	2014-08-13T13:00	1865.50	1868.50	1864.75	1868.25	18762	0
@ES#	2014-08-13T14:00	1868.25	1868.50	1866.00	1867.50	22263	0
@ES#	2014-08-13T15:00	1867.50	1868.75	1864.25	1864.75	47690	0
@ES#	2014-08-13T16:00	1864.50	1867.50	1862.00	1863.00	145645	0
@ES#	2014-08-13T17:00	1863.00	1867.00	1861.75	1866.75	169884	0
@ES#	2014-08-13T18:00	1867.00	1873.00	1866.50	1870.25	211881	0
@ES#	2014-08-13T19:00	1870.25	1871.50	1868.25	1870.50	93462	0
@ES#	2014-08-13T20:00	1870.75	1872.00	1869.50	1871.25	46713	0
@ES#	2014-08-13T21:00	1871.25	1871.25	1868.25	1869.25	56966	0
@ES#	2014-08-13T22:00	1869.50	1871.50	1868.25	1871.25	121273	0
@ES#	2014-08-13T23:00	1871.25	1874.25	1870.25	1873.75	95756	0
@ES#	2014-08-14T01:00	1873.75	1873.75	1872.00	1872.50	3618	0
@ES#	2014-08-14T02:00	1872.50	1873.00	1871.75	1872.00	1690	0
@ES#	2014-08-14T03:00	1872.25	1872.75	1870.75	1871.50	3837	0
@ES#	2014-08-14T04:00	1871.75	1872.50	1871.25	1872.50	2506	0
@ES#	2014-08-14T05:00	1872.50	1873.25	1872.25	1872.75	2330	0
@ES#	2014-08-14T06:00	1872.75	1873.50	1872.50	1873.25	2406	0
@ES#	2014-08-14T07:00	1873.00	1873.25	1872.25	1872.50	1221	0
@ES#	2014-08-14T08:00	1872.50	1874.00	1872.50	1873.25	2911	0
@ES#	2014-08-14T09:00	1873.25	1873.25	1870.00	1870.75	11465	0
@ES#	2014-08-14T10:00	1870.75	1872.75	1869.75	1871.50	25070	0
@ES#	2014-08-14T11:00	1871.75	1873.00	1870.25	1871.50	20579	0
@ES#	2014-08-14T12:00	1871.25	1872.00	1870.25	1871.75	10414	0
@ES#	2014-08-14T13:00	1871.50	1876.75	1871.50	1875.50	39835	0
@ES#	2014-08-14T14:00	1875.50	1875.75	1874.00	1875.00	19505	0
@ES#	2014-08-14T15:00	1875.00	1875.75	1870.25	1872.00	46476	0
@ES#	2014-08-14T16:00	1872.00	1875.50	1871.75	1874.25	138209	0
@ES#	2014-08-14T17:00	1874.25	1877.00	1871.75	1874.50	151397	0
@ES#	2014-08-14T18:00	1874.50	1877.50	1874.25	1877.00	94164	0
@ES#	2014-08-14T19:00	1877.00	1877.75	1875.75	1877.00	59660	0
@ES#	2014-08-14T20:00	1877.00	1879.25	1876.00	1876.75	86089	0
@ES#	2014-08-14T21:00	1877.00	1878.25	1876.00	1877.75	55885	0
@ES#	2014-08-14T22:00	1877.75	1879.75	1877.50	1879.50	101582	0
@ES#	2014-08-14T23:00	1879.75	1882.50	1879.25	1881.75	77508	0
@ES#	2014-08-15T01:00	1882.00	1882.25	1880.50	1880.75	5081	0
@ES#	2014-08-15T02:00	1881.00	1881.25	1880.00	1880.25	2672	0
@ES#	2014-08-15T03:00	1880.00	1880.50	1879.50	1880.00	3117	0
@ES#	2014-08-15T04:00	1880.25	1881.25	1880.00	1880.75	1956	0
@ES#	2014-08-15T05:00	1880.75	1881.00	1880.25	1880.25	1313	0
@ES#	2014-08-15T06:00	1880.25	1881.50	1880.00	1881.50	1659	0
@ES#	2014-08-15T07:00	1881.50	1881.75	1880.75	1880.75	1377	0
@ES#	2014-08-15T08:00	1880.75	1881.25	1880.50	1880.50	1758	0
@ES#	2014-08-15T09:00	1880.75	1881.50	1880.50	1881.25	5181	0
@ES#	2014-08-15T10:00	1881.00	1883.25	1880.50	1882.50	19388	0
@ES#	2014-08-15T11:00	1882.50	1886.50	1882.50	1886.25	23652	0
@ES#	2014-08-15T12:00	1886.25	1887.25	1885.25	1886.25	19958	0
@ES#	2014-08-15T13:00	1886.25	1886.75	1884.50	1886.50	16857	0
@ES#	2014-08-15T14:00	1886.50	1887.00	1885.00	1885.50	15545	0
@ES#	2014-08-15T15:00	1885.75	1886.50	1885.00	1885.25	22141	0
@ES#	2014-08-15T16:00	1885.25	1887.25	1883.75	1886.50	151211	0
@ES#	2014-08-15T17:00	1886.25	1888.75	1869.50	1876.00	460475	0
@ES#	2014-08-15T18:00	1875.75	1879.50	1865.00	1868.75	391501	0
@ES#	2014-08-15T19:00	1868.75	1875.75	1866.25	1872.75	203310	0
@ES#	2014-08-15T20:00	1872.75	1874.75	1870.00	1871.00	110666	0
@ES#	2014-08-15T21:00	1870.75	1879.50	1870.75	1877.00	126473	0
@ES#	2014-08-15T22:00	1877.25	1881.00	1875.50	1879.25	148171	0
@ES#	2014-08-15T23:00	1879.25	1881.50	1879.25	1880.00	68239	0
@ES#	2014-08-18T01:00	1883.50	1889.00	1883.50	1886.50	15531	0
@ES#	2014-08-18T02:00	1886.50	1887.75	1886.25	1887.00	3284	0
@ES#	2014-08-18T03:00	1886.75	1887.00	1885.50	1887.00	3506	0
@ES#	2014-08-18T04:00	1887.00	1887.00	1885.50	1886.50	4856	0
@ES#	2014-08-18T05:00	1886.50	1886.50	1884.50	1885.00	4340	0
@ES#	2014-08-18T06:00	1885.25	1886.50	1885.00	1886.25	2118	0
@ES#	2014-08-18T07:00	1886.00	1886.75	1886.00	1886.25	1005	0
@ES#	2014-08-18T08:00	1886.00	1887.00	1885.75	1886.50	2699	0
@ES#	2014-08-18T09:00	1886.75	1888.50	1886.25	1887.25	10759	0
@ES#	2014-08-18T10:00	1887.25	1891.25	1887.25	1890.25	32305	0
@ES#	2014-08-18T11:00	1890.00	1890.50	1888.00	1889.00	17385	0
@ES#	2014-08-18T12:00	1889.00	1889.00	1887.25	1887.75	11809	0
@ES#	2014-08-18T13:00	1887.75	1890.00	1887.50	1889.50	7687	0
@ES#	2014-08-18T14:00	1889.75	1891.75	1888.75	1891.75	19358	0
@ES#	2014-08-18T15:00	1891.75	1892.00	1889.50	1891.25	29575	0
@ES#	2014-08-18T16:00	1891.50	1893.50	1889.00	1893.25	139526	0
@ES#	2014-08-18T17:00	1893.25	1896.25	1892.25	1895.50	162758	0
@ES#	2014-08-18T18:00	1895.75	1896.00	1894.00	1895.25	76517	0
@ES#	2014-08-18T19:00	1895.50	1896.75	1895.00	1895.00	57428	0
@ES#	2014-08-18T20:00	1895.25	1896.00	1894.25	1895.25	44146	0
@ES#	2014-08-18T21:00	1895.25	1895.25	1893.50	1894.25	54562	0
@ES#	2014-08-18T22:00	1894.50	1896.00	1893.50	1895.75	105888	0
@ES#	2014-08-18T23:00	1895.75	1896.50	1894.50	1896.50	72192	0
@ES#	2014-08-19T01:00	1896.25	1896.75	1896.00	1896.50	3664	0
@ES#	2014-08-19T02:00	1896.25	1897.50	1896.25	1896.50	4228	0
@ES#	2014-08-19T03:00	1896.50	1897.25	1896.50	1896.75	3002	0
@ES#	2014-08-19T04:00	1896.75	1897.25	1896.50	1897.25	2509	0
@ES#	2014-08-19T05:00	1897.25	1897.50	1897.00	1897.25	1414	0
@ES#	2014-08-19T06:00	1897.25	1897.75	1897.00	1897.00	2318	0
@ES#	2014-08-19T07:00	1897.25	1898.25	1897.00	1898.00	2044	0
@ES#	2014-08-19T08:00	1898.25	1899.25	1897.75	1898.50	5146	0
@ES#	2014-08-19T09:00	1898.50	1899.50	1897.75	1899.50	6357	0
@ES#	2014-08-19T10:00	1899.50	1901.50	1898.50	1899.75	24383	0
@ES#	2014-08-19T11:00	1900.00	1900.25	1898.25	1898.75	12728	0
@ES#	2014-08-19T12:00	1898.75	1899.75	1898.00	1898.25	11083	0
@ES#	2014-08-19T13:00	1898.50	1899.00	1896.75	1897.50	13444	0
@ES#	2014-08-19T14:00	1897.50	1899.50	1897.25	1899.50	18757	0
@ES#	2014-08-19T15:00	1899.50	1902.25	1897.75	1899.75	46881	0
@ES#	2014-08-19T16:00	1899.75	1902.75	1898.50	1902.00	154324	0
@ES#	2014-08-19T17:00	1902.25	1904.75	1901.00	1904.25	161206	0
@ES#	2014-08-19T18:00	1904.25	1904.50	1903.00	1903.75	75804	0
@ES#	2014-08-19T19:00	1903.75	1905.75	1903.50	1905.00	51686	0
@ES#	2014-08-19T20:00	1905.25	1905.75	1904.50	1905.25	42140	0
@ES#	2014-08-19T21:00	1905.25	1907.50	1905.00	1906.75	69075	0
@ES#	2014-08-19T22:00	1907.00	1907.50	1905.75	1905.75	96993	0
@ES#	2014-08-19T23:00	1905.75	1906.25	1904.75	1905.25	55041	0
@ES#	2014-08-20T01:00	1905.50	1905.50	1904.25	1904.75	2659	0
@ES#	2014-08-20T02:00	1904.75	1905.00	1904.25	1904.50	1066	0
@ES#	2014-08-20T03:00	1904.50	1905.00	1904.00	1905.00	2356	0
@ES#	2014-08-20T04:00	1904.75	1904.75	1902.75	1903.50	4453	0
@ES#	2014-08-20T05:00	1903.75	1903.75	1903.00	1903.50	1229	0
@ES#	2014-08-20T06:00	1903.50	1904.50	1903.50	1904.50	1610	0
@ES#	2014-08-20T07:00	1904.50	1904.50	1903.50	1903.50	1142	0
@ES#	2014-08-20T08:00	1903.75	1904.00	1903.50	1903.50	2163	0
@ES#	2014-08-20T09:00	1903.75	1904.25	1902.75	1903.25	6958	0
@ES#	2014-08-20T10:00	1903.25	1904.50	1902.50	1903.00	17320	0
@ES#	2014-08-20T11:00	1903.00	1903.25	1900.75	1902.25	19107	0
@ES#	2014-08-20T12:00	1902.50	1903.00	1901.50	1902.50	13790	0
@ES#	2014-08-20T13:00	1902.25	1904.50	1902.25	1903.75	10145	0
@ES#	2014-08-20T14:00	1904.00	1906.25	1903.25	1905.50	21720	0
@ES#	2014-08-20T15:00	1905.25	1905.50	1901.25	1903.50	47618	0
@ES#	2014-08-20T16:00	1903.25	1907.00	1902.00	1905.75	146320	0
@ES#	2014-08-20T17:00	1905.50	1908.50	1904.75	1908.00	130071	0
@ES#	2014-08-20T18:00	1908.00	1909.50	1907.50	1908.50	90976	0
@ES#	2014-08-20T19:00	1908.75	1908.75	1908.00	1908.50	32736	0
@ES#	2014-08-20T20:00	1908.50	1911.25	1908.25	1909.50	74027	0
@ES#	2014-08-20T21:00	1909.25	1911.75	1904.00	1911.50	224835	0
@ES#	2014-08-20T22:00	1911.50	1913.75	1911.00	1911.25	145318	0
@ES#	2014-08-20T23:00	1911.25	1911.50	1910.25	1910.75	53776	0
@ES#	2014-08-21T01:00	1910.50	1910.75	1910.00	1910.50	2469	0
@ES#	2014-08-21T02:00	1910.50	1912.75	1910.25	1912.25	4854	0
@ES#	2014-08-21T03:00	1912.25	1912.50	1911.25	1911.50	3118	0
@ES#	2014-08-21T04:00	1911.50	1912.50	1910.00	1911.25	6568	0
@ES#	2014-08-21T05:00	1911.25	1912.25	1911.25	1911.75	3482	0
@ES#	2014-08-21T06:00	1911.75	1912.00	1911.00	1911.50	3501	0
@ES#	2014-08-21T07:00	1911.75	1911.75	1910.50	1910.75	1946	0
@ES#	2014-08-21T08:00	1911.00	1911.50	1910.75	1911.25	2180	0
@ES#	2014-08-21T09:00	1911.25	1911.75	1910.50	1910.75	5413	0
@ES#	2014-08-21T10:00	1910.75	1914.75	1908.50	1914.25	33865	0
@ES#	2014-08-21T11:00	1914.25	1915.00	1912.75	1914.25	19706	0
@ES#	2014-08-21T12:00	1914.00	1915.25	1912.25	1914.75	16652	0
@ES#	2014-08-21T13:00	1914.75	1915.50	1914.25	1914.75	11244	0
@ES#	2014-08-21T14:00	1914.75	1915.50	1913.75	1914.75	12191	0
@ES#	2014-08-21T15:00	1914.75	1915.50	1913.50	1914.50	17291	0
@ES#	2014-08-21T16:00	1914.25	1916.50	1911.75	1915.50	116021	0
@ES#	2014-08-21T17:00	1915.50	1917.50	1911.25	1916.50	192576	0
@ES#	2014-08-21T18:00	1916.50	1917.75	1915.25	1915.25	79595	0
@ES#	2014-08-21T19:00	1915.25	1917.00	1915.25	1916.25	54242	0
@ES#	2014-08-21T20:00	1916.00	1918.50	1916.00	1917.75	57430	0
@ES#	2014-08-21T21:00	1917.75	1919.00	1917.00	1918.75	42171	0
@ES#	2014-08-21T22:00	1918.75	1919.75	1916.50	1916.75	95039	0
@ES#	2014-08-21T23:00	1916.75	1918.00	1916.50	1917.75	55151	0
@ES#	2014-08-22T01:00	1917.50	1918.00	1917.25	1917.25	1982	0
@ES#	2014-08-22T02:00	1917.25	1918.00	1917.25	1918.00	565	0
@ES#	2014-08-22T03:00	1918.00	1918.00	1917.00	1917.75	2537	0
@ES#	2014-08-22T04:00	1918.00	1918.75	1917.50	1917.75	2783	0
@ES#	2014-08-22T05:00	1917.75	1919.00	1917.25	1919.00	2339	0
@ES#	2014-08-22T06:00	1918.75	1919.25	1918.25	1918.25	1517	0
@ES#	2014-08-22T07:00	1918.50	1918.75	1917.75	1918.25	1286	0
@ES#	2014-08-22T08:00	1918.25	1919.00	1918.00	1918.75	1628	0
@ES#	2014-08-22T09:00	1918.50	1919.25	1917.75	1919.00	5694	0
@ES#	2014-08-22T10:00	1918.75	1919.25	1917.75	1918.75	12744	0
@ES#	2014-08-22T11:00	1918.75	1918.75	1917.75	1918.25	10032	0
@ES#	2014-08-22T12:00	1918.25	1918.25	1915.75	1916.25	16998	0
@ES#	2014-08-22T13:00	1916.25	1917.00	1910.75	1914.50	54648	0
@ES#	2014-08-22T14:00	1914.50	1917.50	1914.00	1917.00	25578	0
@ES#	2014-08-22T15:00	1916.75	1917.00	1913.25	1915.50	28957	0
@ES#	2014-08-22T16:00	1915.25	1916.75	1912.00	1915.25	110010	0
@ES#	2014-08-22T17:00	1915.25	1919.00	1910.00	1910.75	262374	0
@ES#	2014-08-22T18:00	1911.00	1915.75	1909.25	1914.50	176906	0
@ES#	2014-08-22T19:00	1914.50	1917.75	1913.50	1916.50	67217	0
@ES#	2014-08-22T20:00	1916.50	1917.75	1915.75	1916.50	52764	0
@ES#	2014-08-22T21:00	1916.50	1916.75	1912.50	1914.75	81201	0
@ES#	2014-08-22T22:00	1914.75	1917.50	1912.50	1913.75	133066	0
@ES#	2014-08-22T23:00	1914.00	1916.25	1913.50	1915.50	61025	0
@ES#	2014-08-25T05:00	1917.75	1920.00	1916.50	1919.50	11351	0
@ES#	2014-08-25T06:00	1919.50	1922.25	1919.25	1922.25	8242	0
@ES#	2014-08-25T07:00	1922.25	1922.75	1921.75	1922.50	4832	0
@ES#	2014-08-25T08:00	1922.25	1923.75	1921.25	1922.50	7808	0
@ES#	2014-08-25T09:00	1922.75	1925.25	1922.50	1924.00	18492	0
@ES#	2014-08-25T10:00	1924.00	1925.00	1922.25	1922.50	14773	0
@ES#	2014-08-25T11:00	1922.50	1923.00	1921.25	1921.25	11282	0
@ES#	2014-08-25T12:00	1921.25	1922.00	1920.50	1920.75	7592	0
@ES#	2014-08-25T13:00	1920.50	1922.50	1920.50	1921.75	9036	0
@ES#	2014-08-25T14:00	1921.75	1923.50	1921.25	1923.00	12026	0
@ES#	2014-08-25T15:00	1923.00	1924.25	1922.00	1924.25	19213	0
@ES#	2014-08-25T16:00	1924.25	1925.50	1921.00	1924.50	112936	0
@ES#	2014-08-25T17:00	1924.75	1927.25	1923.00	1926.50	154603	0
@ES#	2014-08-25T18:00	1926.75	1927.50	1925.75	1926.50	90168	0
@ES#	2014-08-25T19:00	1926.50	1926.75	1921.50	1922.25	91589	0
@ES#	2014-08-25T20:00	1922.00	1924.50	1920.50	1923.75	74206	0
@ES#	2014-08-25T21:00	1923.75	1924.00	1921.75	1923.25	48430	0
@ES#	2014-08-25T22:00	1923.50	1924.25	1922.50	1924.00	101193	0
@ES#	2014-08-25T23:00	1923.75	1924.25	1922.25	1922.25	47545	0
@ES#	2014-08-26T01:00	1922.25	1923.00	1921.75	1922.50	4232	0
@ES#	2014-08-26T02:00	1922.50	1923.25	1922.50	1923.00	1181	0
@ES#	2014-08-26T03:00	1923.00	1923.25	1921.25	1921.50	3418	0
@ES#	2014-08-26T04:00	1921.50	1922.00	1921.25	1921.25	3342	0
@ES#	2014-08-26T05:00	1921.25	1921.50	1921.00	1921.00	2054	0
@ES#	2014-08-26T06:00	1921.25	1921.50	1920.25	1920.50	3259	0
@ES#	2014-08-26T07:00	1920.50	1921.50	1920.50	1921.50	1135	0
@ES#	2014-08-26T08:00	1921.50	1921.50	1920.25	1920.75	1691	0
@ES#	2014-08-26T09:00	1920.50	1922.00	1920.25	1922.00	6284	0
@ES#	2014-08-26T10:00	1921.75	1922.75	1921.00	1922.00	18447	0
@ES#	2014-08-26T11:00	1922.25	1923.50	1921.75	1922.00	8048	0
@ES#	2014-08-26T12:00	1922.25	1922.75	1920.00	1921.25	13047	0
@ES#	2014-08-26T13:00	1921.00	1925.75	1921.00	1924.50	28436	0
@ES#	2014-08-26T14:00	1924.75	1926.75	1924.50	1925.50	22770	0
@ES#	2014-08-26T15:00	1925.75	1926.00	1923.50	1925.00	22406	0
@ES#	2014-08-26T16:00	1924.75	1927.75	1924.50	1927.00	128416	0
@ES#	2014-08-26T17:00	1927.00	1929.75	1925.00	1929.50	179619	0
@ES#	2014-08-26T18:00	1929.75	1930.50	1927.25	1927.75	103378	0
@ES#	2014-08-26T19:00	1927.75	1928.75	1926.00	1926.25	75706	0
@ES#	2014-08-26T20:00	1926.25	1927.50	1925.00	1927.00	66008	0
@ES#	2014-08-26T21:00	1927.25	1927.75	1926.25	1927.25	35066	0
@ES#	2014-08-26T22:00	1927.50	1927.50	1924.75	1925.50	96965	0
@ES#	2014-08-26T23:00	1925.25	1926.75	1925.00	1926.75	46329	0
@ES#	2014-08-27T01:00	1927.00	1927.00	1926.25	1926.25	1958	0
@ES#	2014-08-27T02:00	1926.50	1926.75	1926.00	1926.50	1175	0
@ES#	2014-08-27T03:00	1926.25	1927.50	1926.25	1926.75	3760	0
@ES#	2014-08-27T04:00	1926.75	1927.25	1926.25	1926.50	2550	0
@ES#	2014-08-27T05:00	1926.75	1927.25	1926.25	1927.25	2051	0
@ES#	2014-08-27T06:00	1927.25	1927.25	1926.25	1926.50	2446	0
@ES#	2014-08-27T07:00	1926.25	1926.50	1925.75	1926.00	2270	0
@ES#	2014-08-27T08:00	1926.25	1927.25	1926.25	1926.75	2412	0
@ES#	2014-08-27T09:00	1926.75	1927.00	1926.25	1926.50	4961	0
@ES#	2014-08-27T10:00	1926.50	1928.25	1926.00	1926.50	16382	0
@ES#	2014-08-27T11:00	1926.25	1927.75	1926.00	1927.25	9816	0
@ES#	2014-08-27T12:00	1927.25	1928.25	1927.00	1927.25	9237	0
@ES#	2014-08-27T13:00	1927.25	1927.75	1926.75	1927.50	8889	0
@ES#	2014-08-27T14:00	1927.50	1928.25	1926.25	1926.25	10560	0
@ES#	2014-08-27T15:00	1926.25	1927.25	1924.75	1925.25	15709	0
@ES#	2014-08-27T16:00	1925.25	1927.75	1923.50	1924.00	133848	0
@ES#	2014-08-27T17:00	1923.75	1926.00	1922.50	1925.75	128902	0
@ES#	2014-08-27T18:00	1925.75	1927.25	1924.75	1926.00	92873	0
@ES#	2014-08-27T19:00	1926.00	1926.25	1924.00	1925.75	39082	0
@ES#	2014-08-27T20:00	1925.75	1925.75	1925.00	1925.50	22753	0
@ES#	2014-08-27T21:00	1925.25	1925.75	1922.00	1922.25	57904	0
@ES#	2014-08-27T22:00	1922.00	1925.25	1921.25	1924.50	117286	0
@ES#	2014-08-27T23:00	1924.75	1925.25	1924.50	1924.75	69065	0
@ES#	2014-08-28T01:00	1924.50	1924.50	1924.00	1924.25	1757	0
@ES#	2014-08-28T02:00	1924.25	1924.75	1924.00	1924.50	988	0
@ES#	2014-08-28T03:00	1924.50	1924.75	1923.75	1924.00	2735	0
@ES#	2014-08-28T04:00	1924.25	1925.25	1924.25	1924.75	2422	0
@ES#	2014-08-28T05:00	1924.75	1925.00	1924.25	1924.25	874	0
@ES#	2014-08-28T06:00	1924.50	1924.75	1924.00	1924.25	1611	0
@ES#	2014-08-28T07:00	1924.00	1924.50	1924.00	1924.25	546	0
@ES#	2014-08-28T08:00	1924.25	1924.25	1923.00	1923.25	2888	0
@ES#	2014-08-28T09:00	1923.50	1924.25	1923.00	1923.25	5923	0
@ES#	2014-08-28T10:00	1923.00	1924.25	1921.75	1922.25	23419	0
@ES#	2014-08-28T11:00	1922.25	1922.75	1921.00	1922.25	17653	0
@ES#	2014-08-28T12:00	1922.25	1922.75	1916.50	1917.50	30839	0
@ES#	2014-08-28T13:00	1917.50	1918.50	1915.25	1917.00	42304	0
@ES#	2014-08-28T14:00	1917.25	1921.00	1916.75	1917.75	44301	0
@ES#	2014-08-28T15:00	1918.00	1920.50	1917.00	1917.75	34008	0
@ES#	2014-08-28T16:00	1918.00	1920.75	1915.75	1920.25	186675	0
@ES#	2014-08-28T17:00	1920.00	1922.25	1917.00	1921.50	197647	0
@ES#	2014-08-28T18:00	1921.50	1922.50	1920.00	1921.75	118462	0
@ES#	2014-08-28T19:00	1921.75	1924.75	1921.25	1924.00	81155	0
@ES#	2014-08-28T20:00	1923.75	1924.50	1922.75	1923.75	46381	0
@ES#	2014-08-28T21:00	1923.75	1924.50	1922.50	1922.75	50888	0
@ES#	2014-08-28T22:00	1922.75	1924.25	1921.50	1923.50	114452	0
@ES#	2014-08-28T23:00	1923.75	1926.50	1923.25	1926.25	66570	0
@ES#	2014-08-29T01:00	1927.00	1927.00	1925.75	1926.25	2972	0
@ES#	2014-08-29T02:00	1926.00	1926.25	1925.75	1926.00	814	0
@ES#	2014-08-29T03:00	1925.75	1927.25	1925.75	1926.25	4564	0
@ES#	2014-08-29T04:00	1926.50	1926.75	1926.00	1926.00	2281	0
@ES#	2014-08-29T05:00	1926.00	1926.25	1925.50	1925.75	1881	0
@ES#	2014-08-29T06:00	1926.00	1926.25	1925.25	1926.00	1494	0
@ES#	2014-08-29T07:00	1926.00	1926.50	1925.50	1926.25	1245	0
@ES#	2014-08-29T08:00	1926.25	1926.50	1925.75	1926.25	1802	0
@ES#	2014-08-29T09:00	1926.25	1926.75	1925.50	1926.25	3862	0
@ES#	2014-08-29T10:00	1926.25	1931.50	1926.00	1930.25	32770	0
@ES#	2014-08-29T11:00	1930.00	1930.50	1928.75	1929.75	17989	0
@ES#	2014-08-29T12:00	1929.50	1929.75	1927.00	1928.25	15419	0
@ES#	2014-08-29T13:00	1928.00	1930.50	1927.75	1929.50	12964	0
@ES#	2014-08-29T14:00	1929.50	1930.50	1928.25	1928.50	19816	0
@ES#	2014-08-29T15:00	1928.50	1929.75	1926.00	1926.25	24600	0
@ES#	2014-08-29T16:00	1926.50	1927.75	1922.00	1923.75	133926	0
@ES#	2014-08-29T17:00	1923.50	1924.75	1920.00	1924.50	179013	0
@ES#	2014-08-29T18:00	1924.75	1929.00	1924.50	1928.25	141642	0
@ES#	2014-08-29T19:00	1928.50	1929.50	1926.00	1927.00	69492	0
@ES#	2014-08-29T20:00	1927.00	1927.50	1925.50	1926.25	44384	0
@ES#	2014-08-29T21:00	1926.25	1927.00	1925.00	1926.00	46725	0
@ES#	2014-08-29T22:00	1925.75	1929.50	1924.75	1929.00	186856	0
@ES#	2014-08-29T23:00	1929.00	1929.25	1926.00	1926.50	93587	0
@ES#	2014-09-01T01:00	1926.75	1928.25	1926.25	1927.75	3231	0
@ES#	2014-09-01T02:00	1927.75	1928.00	1927.25	1927.75	825	0
@ES#	2014-09-01T03:00	1927.75	1928.00	1927.50	1928.00	1052	0
@ES#	2014-09-01T04:00	1927.75	1928.75	1927.50	1928.50	2450	0
@ES#	2014-09-01T05:00	1928.75	1928.75	1928.25	1928.25	871	0
@ES#	2014-09-01T06:00	1928.50	1928.75	1928.25	1928.50	589	0
@ES#	2014-09-01T07:00	1928.50	1929.00	1928.25	1929.00	879	0
@ES#	2014-09-01T08:00	1928.75	1929.25	1928.25	1928.75	1416	0
@ES#	2014-09-01T09:00	1928.75	1929.25	1927.50	1927.75	3846	0
@ES#	2014-09-01T10:00	1927.75	1928.75	1926.25	1928.25	14907	0
@ES#	2014-09-01T11:00	1928.25	1928.50	1925.00	1925.50	8955	0
@ES#	2014-09-01T12:00	1925.50	1927.50	1925.50	1927.25	6455	0
@ES#	2014-09-01T13:00	1927.25	1929.00	1927.00	1928.25	5596	0
@ES#	2014-09-01T14:00	1928.25	1928.50	1926.75	1928.00	4896	0
@ES#	2014-09-01T15:00	1928.25	1928.25	1926.50	1926.75	4474	0
@ES#	2014-09-01T16:00	1926.75	1927.50	1926.25	1927.50	7677	0
@ES#	2014-09-01T17:00	1927.50	1927.75	1927.00	1927.75	4985	0
@ES#	2014-09-01T18:00	1927.75	1928.50	1927.50	1928.00	5433	0
@ES#	2014-09-01T19:00	1928.00	1929.25	1928.00	1928.75	3576	0
@ES#	2014-09-02T01:00	1928.25	1928.50	1927.25	1927.50	2372	0
@ES#	2014-09-02T02:00	1927.50	1928.75	1927.25	1928.50	1325	0
@ES#	2014-09-02T03:00	1928.50	1929.25	1927.50	1928.25	4449	0
@ES#	2014-09-02T04:00	1928.25	1930.50	1928.25	1930.25	6092	0
@ES#	2014-09-02T05:00	1930.50	1931.50	1929.50	1929.50	5876	0
@ES#	2014-09-02T06:00	1929.75	1931.00	1929.25	1930.75	2211	0
@ES#	2014-09-02T07:00	1930.75	1930.75	1930.00	1930.00	622	0
@ES#	2014-09-02T08:00	1930.25	1931.50	1930.00	1931.50	3178	0
@ES#	2014-09-02T09:00	1931.50	1934.00	1930.75	1932.50	18528	0
@ES#	2014-09-02T10:00	1932.50	1933.50	1932.00	1932.50	17201	0
@ES#	2014-09-02T11:00	1932.50	1934.00	1932.25	1933.50	12040	0
@ES#	2014-09-02T12:00	1933.50	1933.50	1932.50	1932.50	9064	0
@ES#	2014-09-02T13:00	1932.75	1934.00	1932.25	1932.75	10153	0
@ES#	2014-09-02T14:00	1932.75	1933.25	1929.25	1931.00	30017	0
@ES#	2014-09-02T15:00	1930.75	1932.00	1930.00	1930.25	19413	0
@ES#	2014-09-02T16:00	1930.50	1933.00	1926.50	1928.25	165011	0
@ES#	2014-09-02T17:00	1928.75	1931.50	1926.50	1931.25	165434	0
@ES#	2014-09-02T18:00	1931.25	1931.75	1924.00	1924.50	179049	0
@ES#	2014-09-02T19:00	1924.75	1926.25	1921.25	1921.50	129062	0
@ES#	2014-09-02T20:00	1921.75	1923.50	1920.50	1923.00	95824	0
@ES#	2014-09-02T21:00	1923.00	1926.75	1922.75	1926.00	87539	0
@ES#	2014-09-02T22:00	1926.00	1928.50	1925.00	1927.75	121737	0
@ES#	2014-09-02T23:00	1928.00	1928.75	1927.25	1928.50	58139	0
@ES#	2014-09-03T01:00	1928.25	1928.25	1927.00	1927.75	3304	0
@ES#	2014-09-03T02:00	1927.75	1928.25	1927.75	1928.00	1028	0
@ES#	2014-09-03T03:00	1928.25	1928.75	1927.50	1927.50	2922	0
@ES#	2014-09-03T04:00	1927.50	1928.50	1927.50	1928.50	2658	0
@ES#	2014-09-03T05:00	1928.25	1930.00	1928.25	1929.75	4221	0
@ES#	2014-09-03T06:00	1929.75	1930.25	1929.25	1929.75	3187	0
@ES#	2014-09-03T07:00	1929.50	1929.75	1928.75	1929.25	2108	0
@ES#	2014-09-03T08:00	1929.50	1930.25	1929.00	1930.00	2395	0
@ES#	2014-09-03T09:00	1930.00	1932.00	1929.75	1931.00	13171	0
@ES#	2014-09-03T10:00	1931.00	1932.50	1930.25	1932.50	18767	0
@ES#	2014-09-03T11:00	1932.50	1938.75	1931.50	1933.50	91554	0
@ES#	2014-09-03T12:00	1933.50	1936.00	1933.00	1934.00	34649	0
@ES#	2014-09-03T13:00	1934.00	1936.25	1933.75	1936.00	17869	0
@ES#	2014-09-03T14:00	1935.75	1936.50	1932.75	1933.50	35235	0
@ES#	2014-09-03T15:00	1933.50	1935.25	1933.25	1934.75	29176	0
@ES#	2014-09-03T16:00	1935.00	1936.75	1932.75	1933.25	186044	0
@ES#	2014-09-03T17:00	1933.25	1934.50	1930.50	1932.25	179278	0
@ES#	2014-09-03T18:00	1932.25	1933.00	1925.50	1925.75	182104	0
@ES#	2014-09-03T19:00	1925.75	1930.50	1925.00	1929.75	97703	0
@ES#	2014-09-03T20:00	1929.50	1930.75	1927.50	1929.50	62535	0
@ES#	2014-09-03T21:00	1929.50	1929.75	1925.25	1925.50	85220	0
@ES#	2014-09-03T22:00	1925.25	1927.50	1924.00	1927.25	149232	0
@ES#	2014-09-03T23:00	1927.25	1928.00	1926.25	1926.75	69333	0
@ES#	2014-09-04T01:00	1926.50	1927.25	1926.50	1927.00	2584	0
@ES#	2014-09-04T02:00	1927.00	1927.25	1926.00	1926.25	3123	0
@ES#	2014-09-04T03:00	1926.00	1927.00	1926.00	1926.50	3576	0
@ES#	2014-09-04T04:00	1926.25	1927.00	1926.25	1926.75	2516	0
@ES#	2014-09-04T05:00	1927.00	1927.00	1926.50	1926.50	1179	0
@ES#	2014-09-04T06:00	1926.50	1926.75	1926.00	1926.25	2092	0
@ES#	2014-09-04T07:00	1926.50	1926.50	1926.25	1926.25	638	0
@ES#	2014-09-04T08:00	1926.50	1926.50	1926.00	1926.25	1275	0
@ES#	2014-09-04T09:00	1926.25	1926.75	1926.00	1926.50	5665	0
@ES#	2014-09-04T10:00	1926.75	1927.50	1926.00	1927.00	14384	0
@ES#	2014-09-04T11:00	1927.00	1927.50	1924.75	1925.25	17900	0
@ES#	2014-09-04T12:00	1925.50	1929.00	1925.00	1928.50	16979	0
@ES#	2014-09-04T13:00	1928.75	1932.25	1928.25	1931.50	26619	0
@ES#	2014-09-04T14:00	1931.50	1935.25	1931.00	1931.50	64473	0
@ES#	2014-09-04T15:00	1931.75	1935.50	1930.00	1931.00	86592	0
@ES#	2014-09-04T16:00	1931.25	1936.00	1928.75	1935.00	205051	0
@ES#	2014-09-04T17:00	1935.00	1937.75	1933.75	1936.25	219989	0
@ES#	2014-09-04T18:00	1936.25	1937.75	1932.00	1933.00	147639	0
@ES#	2014-09-04T19:00	1933.00	1934.25	1930.75	1931.75	85505	0
@ES#	2014-09-04T20:00	1931.75	1932.75	1930.00	1930.50	58773	0
@ES#	2014-09-04T21:00	1930.50	1932.00	1923.00	1924.00	159274	0
@ES#	2014-09-04T22:00	1923.75	1924.50	1918.50	1924.25	286422	0
@ES#	2014-09-04T23:00	1924.00	1928.25	1923.75	1927.25	70609	0
@ES#	2014-09-05T01:00	1926.75	1927.25	1926.00	1927.00	4069	0
@ES#	2014-09-05T02:00	1926.75	1927.25	1926.00	1926.50	2974	0
@ES#	2014-09-05T03:00	1926.50	1926.50	1924.00	1924.50	7582	0
@ES#	2014-09-05T04:00	1924.50	1924.75	1923.25	1923.50	4304	0
@ES#	2014-09-05T05:00	1923.50	1923.75	1922.00	1922.50	6039	0
@ES#	2014-09-05T06:00	1922.50	1923.75	1922.25	1923.00	3758	0
@ES#	2014-09-05T07:00	1923.00	1923.75	1922.75	1923.50	2943	0
@ES#	2014-09-05T08:00	1923.50	1924.25	1922.75	1923.00	3186	0
@ES#	2014-09-05T09:00	1923.00	1926.25	1922.00	1925.75	12462	0
@ES#	2014-09-05T10:00	1925.50	1925.75	1922.00	1922.25	29665	0
@ES#	2014-09-05T11:00	1922.50	1922.75	1920.75	1921.00	25255	0
@ES#	2014-09-05T12:00	1921.00	1921.75	1918.50	1919.00	20901	0
@ES#	2014-09-05T13:00	1919.00	1919.00	1916.50	1919.00	36735	0
@ES#	2014-09-05T14:00	1919.00	1920.00	1917.50	1919.25	22891	0
@ES#	2014-09-05T15:00	1919.25	1927.00	1916.75	1922.00	174188	0
@ES#	2014-09-05T16:00	1921.75	1925.00	1917.50	1923.50	272583	0
@ES#	2014-09-05T17:00	1923.75	1924.50	1916.00	1920.00	279529	0
@ES#	2014-09-05T18:00	1919.75	1925.75	1919.25	1924.50	155212	0
@ES#	2014-09-05T19:00	1924.50	1929.75	1924.00	1928.75	134808	0
@ES#	2014-09-05T20:00	1928.75	1931.00	1927.75	1929.25	89374	0
@ES#	2014-09-05T21:00	1929.25	1932.00	1929.00	1930.50	110871	0
@ES#	2014-09-05T22:00	1930.50	1934.00	1930.00	1933.25	174766	0
@ES#	2014-09-05T23:00	1933.25	1935.00	1932.50	1934.75	89884	0
@ES#	2014-09-08T01:00	1934.25	1934.50	1932.00	1933.00	7372	0
@ES#	2014-09-08T02:00	1932.75	1934.00	1932.50	1933.75	2204	0
@ES#	2014-09-08T03:00	1933.75	1933.75	1932.25	1932.75	4143	0
@ES#	2014-09-08T04:00	1932.50	1932.75	1931.75	1932.25	2424	0
@ES#	2014-09-08T05:00	1932.00	1932.50	1931.25	1931.25	3176	0
@ES#	2014-09-08T06:00	1931.25	1932.00	1931.25	1931.75	1707	0
@ES#	2014-09-08T07:00	1931.75	1932.25	1931.50	1932.00	1152	0
@ES#	2014-09-08T08:00	1932.00	1932.25	1931.50	1931.75	1213	0
@ES#	2014-09-08T09:00	1931.75	1932.00	1930.50	1931.00	6648	0
@ES#	2014-09-08T10:00	1931.00	1932.00	1930.00	1931.75	17434	0
@ES#	2014-09-08T11:00	1932.00	1932.25	1930.00	1930.75	11599	0
@ES#	2014-09-08T12:00	1930.75	1931.50	1929.75	1930.00	10456	0
@ES#	2014-09-08T13:00	1930.25	1931.50	1929.75	1930.25	14139	0
@ES#	2014-09-08T14:00	1930.50	1931.50	1929.50	1931.00	13143	0
@ES#	2014-09-08T15:00	1931.25	1931.75	1929.50	1930.00	24642	0
@ES#	2014-09-08T16:00	1930.00	1933.75	1929.75	1932.50	123455	0
@ES#	2014-09-08T17:00	1932.50	1934.00	1927.00	1930.50	209662	0
@ES#	2014-09-08T18:00	1930.50	1932.50	1928.00	1928.50	145745	0
@ES#	2014-09-08T19:00	1928.75	1930.25	1927.75	1929.25	63998	0
@ES#	2014-09-08T20:00	1929.50	1930.00	1921.75	1923.00	200692	0
@ES#	2014-09-08T21:00	1923.25	1926.00	1922.75	1925.25	88232	0
@ES#	2014-09-08T22:00	1925.50	1929.50	1925.25	1928.00	157969	0
@ES#	2014-09-08T23:00	1928.00	1929.25	1927.50	1929.25	57752	0
@ES#	2014-09-09T01:00	1928.00	1928.50	1927.25	1927.50	3260	0
@ES#	2014-09-09T02:00	1927.75	1928.00	1927.25	1927.75	1033	0
@ES#	2014-09-09T03:00	1927.75	1928.25	1927.00	1927.25	2820	0
@ES#	2014-09-09T04:00	1927.25	1927.50	1926.25	1926.50	2854	0
@ES#	2014-09-09T05:00	1926.50	1927.50	1926.00	1926.50	3457	0
@ES#	2014-09-09T06:00	1926.50	1927.25	1925.00	1925.00	4309	0
@ES#	2014-09-09T07:00	1925.00	1925.25	1924.00	1924.75	3461	0
@ES#	2014-09-09T08:00	1924.75	1925.25	1924.50	1925.00	1369	0
@ES#	2014-09-09T09:00	1925.25	1926.75	1925.00	1926.00	5215	0
@ES#	2014-09-09T10:00	1926.00	1929.75	1926.00	1927.75	29959	0
@ES#	2014-09-09T11:00	1927.75	1928.00	1925.50	1926.25	12672	0
@ES#	2014-09-09T12:00	1926.25	1927.75	1925.50	1927.75	7462	0
@ES#	2014-09-09T13:00	1927.75	1929.25	1927.25	1929.25	8673	0
@ES#	2014-09-09T14:00	1929.25	1930.75	1928.75	1929.50	16452	0
@ES#	2014-09-09T15:00	1929.25	1929.50	1926.50	1927.50	26870	0
@ES#	2014-09-09T16:00	1927.25	1927.50	1919.25	1919.75	226903	0
@ES#	2014-09-09T17:00	1919.75	1922.00	1917.25	1920.25	268033	0
@ES#	2014-09-09T18:00	1920.25	1923.75	1919.75	1922.00	148345	0
@ES#	2014-09-09T19:00	1921.75	1923.50	1920.00	1921.00	79008	0
@ES#	2014-09-09T20:00	1920.75	1927.25	1918.25	1926.25	208186	0
@ES#	2014-09-09T21:00	1926.50	1926.50	1917.50	1919.00	243942	0
@ES#	2014-09-09T22:00	1919.25	1919.25	1911.00	1915.25	339265	0
@ES#	2014-09-09T23:00	1915.25	1917.75	1914.75	1917.00	77927	0
@ES#	2014-09-10T01:00	1917.25	1917.75	1916.50	1916.75	5200	0
@ES#	2014-09-10T02:00	1916.75	1916.75	1914.50	1915.50	5297	0
@ES#	2014-09-10T03:00	1915.50	1916.25	1915.00	1916.00	3341	0
@ES#	2014-09-10T04:00	1915.75	1916.75	1915.50	1915.75	3600	0
@ES#	2014-09-10T05:00	1915.75	1915.75	1914.00	1914.00	3781	0
@ES#	2014-09-10T06:00	1914.00	1915.00	1913.50	1914.75	3793	0
@ES#	2014-09-10T07:00	1914.75	1915.50	1914.50	1915.50	1811	0
@ES#	2014-09-10T08:00	1915.50	1915.50	1914.00	1914.25	4658	0
@ES#	2014-09-10T09:00	1914.25	1915.75	1914.00	1914.75	9994	0
@ES#	2014-09-10T10:00	1914.50	1915.75	1913.25	1915.00	33113	0
@ES#	2014-09-10T11:00	1915.00	1916.00	1913.75	1915.50	21440	0
@ES#	2014-09-10T12:00	1915.50	1919.00	1914.50	1919.00	24434	0
@ES#	2014-09-10T13:00	1918.75	1920.00	1917.50	1918.75	19946	0
@ES#	2014-09-10T14:00	1918.75	1919.75	1915.00	1917.00	29339	0
@ES#	2014-09-10T15:00	1917.25	1917.75	1914.25	1915.50	25693	0
@ES#	2014-09-10T16:00	1915.50	1917.75	1910.75	1912.00	181975	0
@ES#	2014-09-10T17:00	1912.25	1914.75	1909.25	1911.75	262372	0
@ES#	2014-09-10T18:00	1911.50	1917.25	1910.00	1916.25	150126	0
@ES#	2014-09-10T19:00	1916.25	1919.75	1915.00	1917.75	102230	0
@ES#	2014-09-10T20:00	1917.75	1923.50	1917.50	1920.50	173953	0
@ES#	2014-09-10T21:00	1920.75	1922.25	1919.00	1920.00	93819	0
@ES#	2014-09-10T22:00	1919.75	1924.00	1919.75	1923.00	143797	0
@ES#	2014-09-10T23:00	1922.75	1923.50	1922.50	1923.25	55820	0
@ES#	2014-09-11T01:00	1922.50	1923.00	1920.75	1921.75	418	0
@ES#	2014-09-11T02:00	1921.75	1922.50	1921.25	1922.50	222	0
@ES#	2014-09-11T03:00	1922.25	1922.50	1921.25	1921.50	421	0
@ES#	2014-09-11T04:00	1921.50	1922.25	1920.75	1920.75	280	0
@ES#	2014-09-11T05:00	1920.75	1921.75	1920.00	1920.75	682	0
@ES#	2014-09-11T06:00	1920.50	1920.75	1919.75	1920.25	194	0
@ES#	2014-09-11T07:00	1920.75	1921.50	1920.50	1920.75	62	0
@ES#	2014-09-11T08:00	1920.75	1920.75	1919.75	1920.50	293	0
@ES#	2014-09-11T09:00	1920.50	1921.50	1920.25	1921.25	977	0
@ES#	2014-09-11T10:00	1921.25	1921.50	1919.50	1920.75	1421	0
@ES#	2014-09-11T11:00	1921.00	1921.00	1915.75	1917.75	1848	0
@ES#	2014-09-11T12:00	1917.75	1919.50	1916.50	1918.75	1228	0
@ES#	2014-09-11T13:00	1919.00	1919.50	1917.00	1917.25	941	0
@ES#	2014-09-11T14:00	1917.25	1918.25	1915.00	1915.50	2861	0
@ES#	2014-09-11T15:00	1915.25	1916.50	1913.00	1914.00	8974	0
@ES#	2014-09-11T16:00	1913.75	1920.75	1913.75	1920.50	35837	0
@ES#	2014-09-11T17:00	1920.50	1921.50	1913.00	1916.50	50571	0
@ES#	2014-09-11T18:00	1916.75	1921.75	1916.50	1920.50	33771	0
@ES#	2014-09-11T19:00	1920.50	1923.25	1918.75	1920.50	25195	0
@ES#	2014-09-11T20:00	1920.50	1921.50	1917.00	1918.75	21821	0
@ES#	2014-09-11T21:00	1918.75	1923.75	1918.50	1922.25	23442	0
@ES#	2014-09-11T22:00	1922.50	1925.50	1920.75	1924.75	44316	0
@ES#	2014-09-11T23:00	1925.00	1927.00	1924.00	1927.00	22591	0
@ES#	2014-09-12T01:00	1927.00	1927.25	1925.00	1925.25	1694	0
@ES#	2014-09-12T02:00	1925.25	1925.50	1925.00	1925.00	589	0
@ES#	2014-09-12T03:00	1925.00	1925.75	1924.75	1925.50	1280	0
@ES#	2014-09-12T04:00	1925.50	1926.00	1924.75	1925.00	1860	0
@ES#	2014-09-12T05:00	1925.00	1925.25	1924.75	1925.25	1013	0
@ES#	2014-09-12T06:00	1925.00	1925.25	1925.00	1925.25	310	0
@ES#	2014-09-12T07:00	1925.25	1925.50	1924.75	1925.00	1013	0
@ES#	2014-09-12T08:00	1925.00	1926.00	1924.50	1925.75	1990	0
@ES#	2014-09-12T09:00	1925.75	1925.75	1924.75	1925.25	2538	0
@ES#	2014-09-12T10:00	1925.25	1925.75	1923.50	1924.25	13571	0
@ES#	2014-09-12T11:00	1924.25	1924.75	1923.00	1923.25	5443	0
@ES#	2014-09-12T12:00	1923.00	1924.50	1923.00	1924.25	4609	0
@ES#	2014-09-12T13:00	1924.00	1925.50	1924.00	1924.75	5199	0
@ES#	2014-09-12T14:00	1924.75	1926.50	1924.25	1925.00	11238	0
@ES#	2014-09-12T15:00	1925.00	1925.50	1922.25	1923.75	31232	0
@ES#	2014-09-12T16:00	1923.75	1924.75	1916.75	1917.00	134231	0
@ES#	2014-09-12T17:00	1917.00	1921.00	1914.00	1920.00	220877	0
@ES#	2014-09-12T18:00	1920.00	1920.25	1914.25	1916.50	112645	0
@ES#	2014-09-12T19:00	1916.25	1917.25	1912.00	1913.50	120073	0
@ES#	2014-09-12T20:00	1913.50	1914.25	1908.50	1910.50	139400	0
@ES#	2014-09-12T21:00	1910.75	1913.50	1907.00	1908.25	105166	0
@ES#	2014-09-12T22:00	1908.50	1913.50	1907.25	1913.00	177159	0
@ES#	2014-09-12T23:00	1913.00	1913.50	1911.75	1912.00	61648	0
@ES#	2014-09-15T01:00	1909.50	1911.00	1903.75	1905.50	17849	0
@ES#	2014-09-15T02:00	1905.75	1906.00	1904.75	1905.00	4350	0
@ES#	2014-09-15T03:00	1905.25	1906.25	1904.75	1905.25	5817	0
@ES#	2014-09-15T04:00	1905.25	1906.25	1905.00	1905.00	3898	0
@ES#	2014-09-15T05:00	1905.00	1906.50	1904.75	1906.00	4997	0
@ES#	2014-09-15T06:00	1906.00	1906.00	1905.00	1905.25	3809	0
@ES#	2014-09-15T07:00	1905.25	1905.75	1904.50	1905.50	2987	0
@ES#	2014-09-15T08:00	1905.75	1906.00	1905.25	1905.50	3414	0
@ES#	2014-09-15T09:00	1905.75	1906.75	1905.50	1906.50	4594	0
@ES#	2014-09-15T10:00	1906.50	1907.50	1905.75	1907.00	19076	0
@ES#	2014-09-15T11:00	1906.75	1909.75	1906.50	1909.00	15778	0
@ES#	2014-09-15T12:00	1908.75	1909.25	1907.00	1908.25	7885	0
@ES#	2014-09-15T13:00	1908.25	1909.75	1908.00	1909.25	8270	0
@ES#	2014-09-15T14:00	1909.50	1912.50	1909.00	1910.50	17027	0
@ES#	2014-09-15T15:00	1910.50	1912.75	1910.00	1912.25	26720	0
@ES#	2014-09-15T16:00	1912.00	1913.75	1906.00	1907.75	203450	0
@ES#	2014-09-15T17:00	1907.75	1912.50	1905.25	1910.75	210202	0
@ES#	2014-09-15T18:00	1910.50	1911.25	1906.75	1907.25	131944	0
@ES#	2014-09-15T19:00	1907.25	1911.00	1906.25	1911.00	93641	0
@ES#	2014-09-15T20:00	1910.75	1912.00	1907.50	1908.00	92465	0
@ES#	2014-09-15T21:00	1907.75	1914.75	1907.50	1911.75	132731	0
@ES#	2014-09-15T22:00	1912.00	1913.25	1910.75	1911.50	115241	0
@ES#	2014-09-15T23:00	1911.25	1912.50	1911.25	1912.25	50539	0
@ES#	2014-09-16T01:00	1912.50	1912.75	1912.00	1912.00	2792	0
@ES#	2014-09-16T02:00	1912.00	1912.50	1912.00	1912.25	977	0
@ES#	2014-09-16T03:00	1912.50	1912.50	1912.00	1912.25	1716	0
@ES#	2014-09-16T04:00	1912.25	1912.50	1912.00	1912.25	2751	0
@ES#	2014-09-16T05:00	1912.25	1912.50	1911.50	1912.00	2388	0
@ES#	2014-09-16T06:00	1911.75	1912.00	1911.25	1911.50	2584	0
@ES#	2014-09-16T07:00	1911.50	1912.00	1911.25	1911.75	1241	0
@ES#	2014-09-16T08:00	1912.00	1912.25	1911.75	1912.00	2175	0
@ES#	2014-09-16T09:00	1911.75	1912.00	1910.50	1911.00	5888	0
@ES#	2014-09-16T10:00	1911.00	1911.25	1908.75	1909.50	21032	0
@ES#	2014-09-16T11:00	1909.50	1910.25	1908.25	1908.75	10675	0
@ES#	2014-09-16T12:00	1908.75	1911.00	1908.75	1911.00	11342	0
@ES#	2014-09-16T13:00	1910.75	1911.00	1907.75	1909.25	16751	0
@ES#	2014-09-16T14:00	1909.00	1910.50	1908.50	1909.25	14475	0
@ES#	2014-09-16T15:00	1909.50	1909.75	1907.75	1909.00	24229	0
@ES#	2014-09-16T16:00	1909.25	1914.50	1906.00	1914.25	228985	0
@ES#	2014-09-16T17:00	1914.00	1917.25	1913.50	1914.25	219230	0
@ES#	2014-09-16T18:00	1914.00	1925.25	1912.25	1923.75	268943	0
@ES#	2014-09-16T19:00	1923.75	1927.00	1922.25	1925.25	156225	0
@ES#	2014-09-16T20:00	1925.25	1930.25	1925.00	1928.75	132887	0
@ES#	2014-09-16T21:00	1928.50	1930.00	1927.75	1928.25	91505	0
@ES#	2014-09-16T22:00	1928.25	1929.50	1926.50	1926.75	159632	0
@ES#	2014-09-16T23:00	1927.00	1927.75	1926.75	1927.50	79004	0
@ES#	2014-09-17T01:00	1927.25	1928.00	1926.75	1926.75	5022	0
@ES#	2014-09-17T02:00	1926.75	1927.50	1926.75	1927.25	1137	0
@ES#	2014-09-17T03:00	1927.50	1927.50	1926.00	1926.00	2610	0
@ES#	2014-09-17T04:00	1926.00	1926.50	1924.75	1926.00	5433	0
@ES#	2014-09-17T05:00	1926.00	1926.50	1925.75	1926.00	2412	0
@ES#	2014-09-17T06:00	1926.00	1926.50	1925.75	1926.50	1215	0
@ES#	2014-09-17T07:00	1926.50	1926.50	1925.75	1925.75	792	0
@ES#	2014-09-17T08:00	1925.75	1926.25	1925.75	1926.25	2022	0
@ES#	2014-09-17T09:00	1926.25	1926.50	1925.00	1925.50	7281	0
@ES#	2014-09-17T10:00	1925.25	1927.50	1925.00	1927.25	20198	0
@ES#	2014-09-17T11:00	1927.00	1928.00	1926.00	1927.50	15052	0
@ES#	2014-09-17T12:00	1927.50	1928.00	1926.50	1927.75	9787	0
@ES#	2014-09-17T13:00	1927.50	1928.25	1926.75	1927.50	8628	0
@ES#	2014-09-17T14:00	1927.25	1928.00	1926.25	1927.50	14911	0
@ES#	2014-09-17T15:00	1927.25	1929.25	1925.00	1927.75	43288	0
@ES#	2014-09-17T16:00	1927.75	1932.00	1927.25	1931.00	154304	0
@ES#	2014-09-17T17:00	1931.25	1932.50	1927.25	1928.50	175481	0
@ES#	2014-09-17T18:00	1928.25	1929.75	1926.50	1927.50	107787	0
@ES#	2014-09-17T19:00	1927.50	1928.75	1925.00	1926.00	71298	0
@ES#	2014-09-17T20:00	1926.00	1929.50	1924.25	1928.75	82530	0
@ES#	2014-09-17T21:00	1928.25	1936.00	1919.00	1934.00	460535	0
@ES#	2014-09-17T22:00	1934.00	1939.00	1927.25	1929.25	380759	0
@ES#	2014-09-17T23:00	1929.50	1930.50	1929.00	1930.25	70273	0
@ES#	2014-09-18T01:00	1931.25	1931.25	1929.50	1929.75	6951	0
@ES#	2014-09-18T02:00	1930.00	1930.00	1929.25	1929.75	3814	0
@ES#	2014-09-18T03:00	1929.75	1930.00	1928.75	1929.50	5892	0
@ES#	2014-09-18T04:00	1929.25	1930.50	1929.00	1929.25	4713	0
@ES#	2014-09-18T05:00	1929.25	1930.00	1929.00	1930.00	3120	0
@ES#	2014-09-18T06:00	1929.75	1930.75	1929.50	1930.25	2780	0
@ES#	2014-09-18T07:00	1930.50	1930.50	1930.00	1930.25	2043	0
@ES#	2014-09-18T08:00	1930.50	1931.00	1930.00	1930.25	2576	0
@ES#	2014-09-18T09:00	1930.25	1930.75	1929.50	1929.50	6424	0
@ES#	2014-09-18T10:00	1929.75	1931.00	1929.25	1930.50	14653	0
@ES#	2014-09-18T11:00	1930.50	1934.25	1930.50	1934.25	20084	0
@ES#	2014-09-18T12:00	1934.00	1938.25	1933.50	1937.25	27908	0
@ES#	2014-09-18T13:00	1937.25	1938.50	1936.25	1937.00	20543	0
@ES#	2014-09-18T14:00	1937.00	1938.25	1935.75	1936.00	20405	0
@ES#	2014-09-18T15:00	1936.00	1936.50	1934.00	1934.75	32892	0
@ES#	2014-09-18T16:00	1935.00	1937.25	1933.00	1936.25	161520	0
@ES#	2014-09-18T17:00	1936.25	1940.00	1934.00	1937.75	259625	0
@ES#	2014-09-18T18:00	1937.50	1939.25	1935.75	1936.75	112291	0
@ES#	2014-09-18T19:00	1936.75	1938.75	1936.50	1938.00	60448	0
@ES#	2014-09-18T20:00	1938.25	1938.75	1936.25	1937.25	74036	0
@ES#	2014-09-18T21:00	1937.00	1939.25	1936.75	1937.00	83001	0
@ES#	2014-09-18T22:00	1936.75	1940.75	1936.50	1940.00	171437	0
@ES#	2014-09-18T23:00	1939.75	1942.50	1939.75	1942.00	103013	0
@ES#	2014-09-19T01:00	1941.75	1945.25	1940.75	1943.75	14131	0
@ES#	2014-09-19T02:00	1944.00	1944.50	1942.75	1943.00	3614	0
@ES#	2014-09-19T03:00	1943.00	1944.25	1942.75	1944.00	5818	0
@ES#	2014-09-19T04:00	1944.00	1947.50	1944.00	1945.25	17695	0
@ES#	2014-09-19T05:00	1945.25	1947.00	1944.50	1946.25	7207	0
@ES#	2014-09-19T06:00	1946.25	1949.25	1946.25	1948.25	9061	0
@ES#	2014-09-19T07:00	1948.50	1950.25	1948.25	1949.00	8142	0
@ES#	2014-09-19T08:00	1948.75	1949.25	1947.00	1947.00	5931	0
@ES#	2014-09-19T09:00	1947.00	1948.00	1946.50	1948.00	11532	0
@ES#	2014-09-19T10:00	1947.75	1948.00	1945.00	1945.75	23407	0
@ES#	2014-09-19T11:00	1945.50	1947.75	1945.50	1947.25	15742	0
@ES#	2014-09-19T12:00	1947.50	1947.75	1946.00	1946.25	10696	0
@ES#	2014-09-19T13:00	1946.50	1947.75	1945.75	1946.75	22394	0
@ES#	2014-09-19T14:00	1946.75	1947.00	1944.25	1945.25	28696	0
@ES#	2014-09-19T15:00	1945.00	1947.25	1943.25	1946.75	43941	0
@ES#	2014-09-19T16:00	1946.75	1948.50	1944.00	1945.50	256756	0
@ES#	2014-09-19T17:00	1945.75	1946.50	1941.25	1943.00	223336	0
@ES#	2014-09-19T18:00	1943.00	1944.50	1939.75	1941.00	174270	0
@ES#	2014-09-19T19:00	1941.00	1941.25	1936.50	1937.75	175298	0
@ES#	2014-09-19T20:00	1938.00	1939.00	1934.00	1938.00	134689	0
@ES#	2014-09-19T21:00	1938.00	1941.75	1937.50	1941.00	98385	0
@ES#	2014-09-19T22:00	1941.25	1942.25	1937.75	1938.25	191584	0
@ES#	2014-09-19T23:00	1938.25	1940.75	1935.75	1937.25	137155	0
@ES#	2014-09-22T01:00	1937.75	1938.75	1936.00	1938.25	6480	0
@ES#	2014-09-22T02:00	1938.50	1938.75	1937.50	1938.50	1612	0
@ES#	2014-09-22T03:00	1938.50	1938.75	1936.75	1937.00	3350	0
@ES#	2014-09-22T04:00	1937.25	1937.25	1931.75	1933.50	13193	0
@ES#	2014-09-22T05:00	1933.50	1933.75	1929.25	1930.00	17356	0
@ES#	2014-09-22T06:00	1930.00	1930.00	1927.50	1928.00	9304	0
@ES#	2014-09-22T07:00	1928.00	1929.25	1927.75	1929.00	3237	0
@ES#	2014-09-22T08:00	1929.00	1930.25	1928.75	1929.75	5325	0
@ES#	2014-09-22T09:00	1929.50	1930.25	1927.75	1928.25	12852	0
@ES#	2014-09-22T10:00	1928.25	1929.75	1927.75	1928.75	25497	0
@ES#	2014-09-22T11:00	1928.75	1931.00	1928.50	1930.00	19368	0
@ES#	2014-09-22T12:00	1930.25	1931.25	1929.50	1930.50	9625	0
@ES#	2014-09-22T13:00	1930.50	1933.25	1930.25	1933.25	16591	0
@ES#	2014-09-22T14:00	1933.25	1934.50	1932.00	1932.75	19305	0
@ES#	2014-09-22T15:00	1932.75	1933.75	1931.25	1933.00	24865	0
@ES#	2014-09-22T16:00	1933.00	1935.00	1929.50	1930.75	169305	0
@ES#	2014-09-22T17:00	1931.00	1933.50	1922.75	1924.00	341984	0
@ES#	2014-09-22T18:00	1923.75	1925.75	1920.25	1921.25	202399	0
@ES#	2014-09-22T19:00	1921.25	1923.75	1919.50	1922.50	138064	0
@ES#	2014-09-22T20:00	1922.50	1924.75	1920.50	1921.25	127706	0
@ES#	2014-09-22T21:00	1921.50	1922.50	1918.25	1921.25	155449	0
@ES#	2014-09-22T22:00	1921.25	1924.00	1919.00	1922.50	169463	0
@ES#	2014-09-22T23:00	1922.50	1923.00	1920.50	1920.50	78688	0
@ES#	2014-09-23T01:00	1919.75	1921.25	1919.75	1921.25	5869	0
@ES#	2014-09-23T02:00	1921.25	1921.25	1920.25	1920.75	1886	0
@ES#	2014-09-23T03:00	1920.75	1921.50	1920.75	1921.00	2559	0
@ES#	2014-09-23T04:00	1921.25	1922.50	1920.50	1922.25	9616	0
@ES#	2014-09-23T05:00	1922.50	1922.75	1921.50	1921.75	4101	0
@ES#	2014-09-23T06:00	1921.75	1923.25	1921.75	1923.25	2931	0
@ES#	2014-09-23T07:00	1923.25	1923.25	1922.50	1922.75	1824	0
@ES#	2014-09-23T08:00	1922.75	1923.50	1922.75	1923.25	2907	0
@ES#	2014-09-23T09:00	1923.00	1923.50	1921.75	1922.25	8736	0
@ES#	2014-09-23T10:00	1922.00	1922.50	1916.75	1917.25	38540	0
@ES#	2014-09-23T11:00	1917.25	1918.00	1915.00	1916.50	27343	0
@ES#	2014-09-23T12:00	1916.50	1917.00	1914.25	1916.25	19098	0
@ES#	2014-09-23T13:00	1916.25	1917.25	1915.00	1917.00	18381	0
@ES#	2014-09-23T14:00	1917.00	1918.00	1914.25	1915.50	27682	0
@ES#	2014-09-23T15:00	1915.50	1917.50	1913.25	1916.75	47997	0
@ES#	2014-09-23T16:00	1916.75	1922.25	1914.00	1921.50	206239	0
@ES#	2014-09-23T17:00	1921.50	1923.75	1917.75	1918.25	256815	0
@ES#	2014-09-23T18:00	1918.25	1921.25	1915.25	1920.25	176681	0
@ES#	2014-09-23T19:00	1920.00	1921.00	1915.50	1916.25	88015	0
@ES#	2014-09-23T20:00	1916.00	1918.00	1912.75	1913.50	148264	0
@ES#	2014-09-23T21:00	1913.50	1915.50	1911.25	1914.00	138257	0
@ES#	2014-09-23T22:00	1914.00	1916.75	1910.50	1911.00	226424	0
@ES#	2014-09-23T23:00	1910.75	1911.25	1904.00	1904.50	158398	0
@ES#	2014-09-24T01:00	1905.50	1908.25	1905.25	1908.00	9001	0
@ES#	2014-09-24T02:00	1908.00	1909.00	1907.50	1909.00	4393	0
@ES#	2014-09-24T03:00	1909.00	1909.75	1908.50	1909.75	10271	0
@ES#	2014-09-24T04:00	1909.75	1910.75	1909.50	1910.75	6831	0
@ES#	2014-09-24T05:00	1910.75	1911.25	1910.25	1911.00	5311	0
@ES#	2014-09-24T06:00	1911.25	1911.25	1909.50	1910.25	4413	0
@ES#	2014-09-24T07:00	1910.50	1910.75	1909.75	1910.25	1470	0
@ES#	2014-09-24T08:00	1910.50	1911.50	1910.25	1911.00	4241	0
@ES#	2014-09-24T09:00	1910.75	1913.25	1910.75	1913.00	12062	0
@ES#	2014-09-24T10:00	1913.00	1913.25	1908.75	1909.50	28109	0
@ES#	2014-09-24T11:00	1909.25	1911.50	1909.25	1910.75	19534	0
@ES#	2014-09-24T12:00	1910.75	1911.50	1910.25	1910.50	13221	0
@ES#	2014-09-24T13:00	1910.50	1914.50	1910.50	1912.75	20304	0
@ES#	2014-09-24T14:00	1912.75	1913.75	1912.25	1912.75	16542	0
@ES#	2014-09-24T15:00	1913.00	1913.75	1911.25	1911.50	19908	0
@ES#	2014-09-24T16:00	1911.50	1914.75	1908.25	1910.00	179302	0
@ES#	2014-09-24T17:00	1910.00	1914.25	1906.25	1912.75	321451	0
@ES#	2014-09-24T18:00	1912.75	1921.50	1912.25	1920.25	244322	0
@ES#	2014-09-24T19:00	1920.00	1920.75	1917.50	1918.75	105105	0
@ES#	2014-09-24T20:00	1918.75	1923.25	1918.00	1922.50	119951	0
@ES#	2014-09-24T21:00	1922.50	1926.75	1921.50	1926.50	147413	0
@ES#	2014-09-24T22:00	1926.25	1928.25	1925.75	1927.25	201135	0
@ES#	2014-09-24T23:00	1927.00	1927.50	1926.00	1926.25	70719	0
@ES#	2014-09-25T01:00	1926.50	1927.25	1926.00	1926.75	3269	0
@ES#	2014-09-25T02:00	1927.00	1927.25	1926.75	1927.00	1087	0
@ES#	2014-09-25T03:00	1926.75	1927.00	1926.00	1926.00	2711	0
@ES#	2014-09-25T04:00	1926.25	1926.50	1925.75	1926.25	2535	0
@ES#	2014-09-25T05:00	1926.00	1926.25	1924.75	1925.00	3269	0
@ES#	2014-09-25T06:00	1925.00	1925.25	1924.50	1925.00	2758	0
@ES#	2014-09-25T07:00	1925.00	1925.50	1924.75	1925.50	1035	0
@ES#	2014-09-25T08:00	1925.50	1926.25	1925.25	1926.00	1602	0
@ES#	2014-09-25T09:00	1925.75	1926.00	1923.00	1923.25	8709	0
@ES#	2014-09-25T10:00	1923.25	1926.00	1923.00	1925.25	22382	0
@ES#	2014-09-25T11:00	1925.00	1927.00	1924.75	1925.75	14458	0
@ES#	2014-09-25T12:00	1925.75	1926.25	1924.75	1925.50	8207	0
@ES#	2014-09-25T13:00	1925.50	1926.75	1924.50	1926.25	11754	0
@ES#	2014-09-25T14:00	1926.00	1927.25	1925.50	1926.25	13004	0
@ES#	2014-09-25T15:00	1926.25	1926.25	1920.75	1921.25	47009	0
@ES#	2014-09-25T16:00	1921.25	1922.00	1909.75	1911.50	320693	0
@ES#	2014-09-25T17:00	1911.75	1912.50	1897.50	1903.25	599629	0
@ES#	2014-09-25T18:00	1903.25	1904.00	1898.50	1899.00	294101	0
@ES#	2014-09-25T19:00	1899.25	1902.00	1895.25	1897.75	197546	0
@ES#	2014-09-25T20:00	1897.75	1900.50	1894.25	1895.50	170228	0
@ES#	2014-09-25T21:00	1895.75	1900.50	1894.00	1897.75	177851	0
@ES#	2014-09-25T22:00	1897.75	1900.75	1894.00	1894.25	272030	0
@ES#	2014-09-25T23:00	1894.25	1899.25	1893.50	1896.75	136160	0
@ES#	2014-09-26T01:00	1896.75	1898.75	1896.75	1898.25	4640	0
@ES#	2014-09-26T02:00	1898.25	1899.75	1898.25	1899.50	3030	0
@ES#	2014-09-26T03:00	1899.75	1900.00	1898.75	1899.00	6019	0
@ES#	2014-09-26T04:00	1899.00	1900.00	1898.75	1899.50	3787	0
@ES#	2014-09-26T05:00	1899.75	1900.25	1899.00	1899.75	3575	0
@ES#	2014-09-26T06:00	1899.75	1900.00	1898.75	1899.00	1964	0
@ES#	2014-09-26T07:00	1899.25	1899.75	1899.00	1899.50	1799	0
@ES#	2014-09-26T08:00	1899.50	1900.00	1899.00	1899.00	2337	0
@ES#	2014-09-26T09:00	1899.25	1900.25	1898.00	1898.50	8606	0
@ES#	2014-09-26T10:00	1898.50	1898.75	1894.25	1896.25	42262	0
@ES#	2014-09-26T11:00	1896.00	1898.50	1895.00	1896.25	22932	0
@ES#	2014-09-26T12:00	1896.50	1901.50	1895.75	1900.00	30202	0
@ES#	2014-09-26T13:00	1900.25	1900.50	1897.50	1899.50	14852	0
@ES#	2014-09-26T14:00	1899.25	1900.50	1898.00	1898.75	18421	0
@ES#	2014-09-26T15:00	1898.50	1903.00	1896.00	1896.50	77725	0
@ES#	2014-09-26T16:00	1896.25	1900.50	1892.25	1898.25	291537	0
@ES#	2014-09-26T17:00	1898.50	1904.25	1897.50	1901.25	314566	0
@ES#	2014-09-26T18:00	1901.25	1903.00	1895.50	1897.75	174636	0
@ES#	2014-09-26T19:00	1897.75	1901.25	1897.75	1899.75	86902	0
@ES#	2014-09-26T20:00	1899.75	1904.25	1899.25	1903.50	78428	0
@ES#	2014-09-26T21:00	1903.75	1915.00	1903.50	1912.50	231095	0
@ES#	2014-09-26T22:00	1912.50	1914.00	1909.00	1910.25	174196	0
@ES#	2014-09-26T23:00	1910.50	1912.25	1910.00	1911.50	78661	0
@ES#	2014-09-29T01:00	1910.50	1911.00	1908.25	1909.25	5468	0
@ES#	2014-09-29T02:00	1909.50	1909.50	1907.25	1907.50	4363	0
@ES#	2014-09-29T03:00	1907.75	1909.75	1907.50	1909.25	5726	0
@ES#	2014-09-29T04:00	1909.25	1912.75	1908.75	1911.50	7697	0
@ES#	2014-09-29T05:00	1911.50	1911.50	1906.50	1907.50	8416	0
@ES#	2014-09-29T06:00	1907.50	1908.25	1906.00	1906.25	4730	0
@ES#	2014-09-29T07:00	1906.25	1907.25	1905.25	1906.75	3565	0
@ES#	2014-09-29T08:00	1906.75	1908.00	1905.25	1905.25	4758	0
@ES#	2014-09-29T09:00	1905.25	1906.50	1904.50	1906.00	10823	0
@ES#	2014-09-29T10:00	1905.75	1907.25	1902.00	1903.50	33048	0
@ES#	2014-09-29T11:00	1903.25	1905.25	1902.25	1904.00	20243	0
@ES#	2014-09-29T12:00	1904.25	1905.00	1902.00	1904.00	16235	0
@ES#	2014-09-29T13:00	1903.75	1904.75	1899.00	1901.00	25222	0
@ES#	2014-09-29T14:00	1900.75	1901.25	1897.50	1901.00	33404	0
@ES#	2014-09-29T15:00	1901.00	1901.25	1892.00	1893.00	87765	0
@ES#	2014-09-29T16:00	1893.00	1897.25	1891.25	1896.75	280831	0
@ES#	2014-09-29T17:00	1896.50	1905.00	1895.00	1902.75	286082	0
@ES#	2014-09-29T18:00	1902.75	1908.50	1901.50	1907.25	194332	0
@ES#	2014-09-29T19:00	1907.50	1907.50	1899.75	1902.75	146014	0
@ES#	2014-09-29T20:00	1902.75	1906.75	1900.75	1904.00	121223	0
@ES#	2014-09-29T21:00	1904.25	1906.00	1898.25	1903.75	140041	0
@ES#	2014-09-29T22:00	1903.50	1909.75	1903.00	1906.00	249899	0
@ES#	2014-09-29T23:00	1906.25	1906.25	1903.75	1904.25	89725	0
@ES#	2014-09-30T01:00	1904.50	1905.00	1904.25	1904.50	2284	0
@ES#	2014-09-30T02:00	1904.50	1905.25	1904.25	1905.25	1170	0
@ES#	2014-09-30T03:00	1905.00	1905.25	1904.00	1904.00	3544	0
@ES#	2014-09-30T04:00	1904.25	1905.75	1903.75	1904.25	6541	0
@ES#	2014-09-30T05:00	1904.50	1905.25	1904.00	1905.00	5552	0
@ES#	2014-09-30T06:00	1905.00	1905.50	1904.25	1905.50	1566	0
@ES#	2014-09-30T07:00	1905.50	1907.00	1905.00	1906.75	5351	0
@ES#	2014-09-30T08:00	1906.75	1907.00	1905.50	1906.00	3263	0
@ES#	2014-09-30T09:00	1906.00	1909.75	1905.75	1909.25	12265	0
@ES#	2014-09-30T10:00	1909.25	1909.50	1907.00	1909.25	18286	0
@ES#	2014-09-30T11:00	1909.25	1910.00	1907.75	1909.00	18323	0
@ES#	2014-09-30T12:00	1908.75	1913.25	1908.75	1912.00	29699	0
@ES#	2014-09-30T13:00	1912.00	1912.75	1910.25	1912.00	16087	0
@ES#	2014-09-30T14:00	1912.25	1913.25	1910.25	1912.25	26629	0
@ES#	2014-09-30T15:00	1912.50	1912.50	1909.75	1910.00	28432	0
@ES#	2014-09-30T16:00	1910.00	1910.25	1900.00	1902.75	268737	0
@ES#	2014-09-30T17:00	1902.75	1911.25	1898.50	1910.00	313984	0
@ES#	2014-09-30T18:00	1910.00	1914.00	1908.25	1909.25	204532	0
@ES#	2014-09-30T19:00	1909.25	1909.75	1901.00	1903.25	173279	0
@ES#	2014-09-30T20:00	1903.25	1907.00	1896.75	1899.75	195284	0
@ES#	2014-09-30T21:00	1899.50	1903.75	1897.00	1902.00	171627	0
@ES#	2014-09-30T22:00	1901.75	1906.50	1899.00	1901.00	319741	0
@ES#	2014-09-30T23:00	1901.00	1901.25	1896.50	1897.25	151522	0
@ES#	2014-10-01T01:00	1896.75	1898.25	1895.75	1897.50	12334	0
@ES#	2014-10-01T02:00	1897.50	1897.75	1896.25	1897.00	2493	0
@ES#	2014-10-01T03:00	1897.00	1897.50	1894.75	1896.25	8739	0
@ES#	2014-10-01T04:00	1896.25	1897.50	1895.50	1897.00	5949	0
@ES#	2014-10-01T05:00	1897.00	1898.75	1897.00	1898.75	4414	0
@ES#	2014-10-01T06:00	1898.75	1900.50	1898.25	1899.00	5220	0
@ES#	2014-10-01T07:00	1899.00	1900.25	1898.25	1899.50	4501	0
@ES#	2014-10-01T08:00	1899.50	1900.00	1897.75	1898.00	5184	0
@ES#	2014-10-01T09:00	1898.25	1900.50	1897.75	1899.00	7204	0
@ES#	2014-10-01T10:00	1899.25	1902.75	1899.00	1899.75	26825	0
@ES#	2014-10-01T11:00	1899.75	1901.75	1897.75	1901.25	21667	0
@ES#	2014-10-01T12:00	1901.25	1902.25	1898.50	1899.25	13533	0
@ES#	2014-10-01T13:00	1899.00	1900.25	1898.75	1899.50	13433	0
@ES#	2014-10-01T14:00	1899.50	1900.25	1896.25	1897.25	20011	0
@ES#	2014-10-01T15:00	1897.25	1898.25	1893.50	1896.75	66062	0
@ES#	2014-10-01T16:00	1896.75	1899.00	1884.75	1888.50	325522	0
@ES#	2014-10-01T17:00	1888.25	1890.25	1882.25	1889.75	415598	0
@ES#	2014-10-01T18:00	1889.50	1893.00	1884.50	1887.00	259387	0
@ES#	2014-10-01T19:00	1886.75	1887.50	1880.00	1881.25	214664	0
@ES#	2014-10-01T20:00	1881.25	1882.50	1873.50	1874.25	273126	0
@ES#	2014-10-01T21:00	1874.25	1879.00	1872.00	1872.75	187219	0
@ES#	2014-10-01T22:00	1872.75	1879.75	1869.50	1874.00	437214	0
@ES#	2014-10-01T23:00	1873.75	1877.75	1873.50	1877.50	108773	0
@ES#	2014-10-02T01:00	1876.50	1878.25	1876.50	1877.25	4762	0
@ES#	2014-10-02T02:00	1877.25	1877.75	1876.25	1877.00	3574	0
@ES#	2014-10-02T03:00	1877.00	1878.25	1876.25	1878.00	5405	0
@ES#	2014-10-02T04:00	1878.00	1878.25	1877.50	1878.00	4189	0
@ES#	2014-10-02T05:00	1878.00	1878.00	1876.00	1877.50	5310	0
@ES#	2014-10-02T06:00	1877.75	1878.25	1877.00	1878.00	4786	0
@ES#	2014-10-02T07:00	1878.00	1879.00	1877.75	1878.50	3365	0
@ES#	2014-10-02T08:00	1878.75	1879.50	1877.25	1877.75	5579	0
@ES#	2014-10-02T09:00	1877.75	1879.25	1876.50	1878.25	12362	0
@ES#	2014-10-02T10:00	1878.25	1878.50	1875.25	1876.75	29417	0
@ES#	2014-10-02T11:00	1876.75	1877.25	1871.75	1872.25	31465	0
@ES#	2014-10-02T12:00	1872.25	1875.75	1872.00	1875.50	22594	0
@ES#	2014-10-02T13:00	1875.50	1877.25	1874.00	1876.50	19094	0
@ES#	2014-10-02T14:00	1876.50	1880.00	1876.50	1878.00	41740	0
@ES#	2014-10-02T15:00	1878.00	1881.50	1873.00	1875.25	91358	0
@ES#	2014-10-02T16:00	1875.50	1878.25	1869.50	1875.25	321128	0
@ES#	2014-10-02T17:00	1875.00	1876.25	1863.75	1864.00	428350	0
@ES#	2014-10-02T18:00	1864.00	1867.00	1854.00	1859.75	484691	0
@ES#	2014-10-02T19:00	1860.00	1868.25	1859.00	1867.75	286483	0
@ES#	2014-10-02T20:00	1867.50	1874.50	1866.25	1871.50	278168	0
@ES#	2014-10-02T21:00	1871.50	1881.00	1871.25	1878.50	264774	0
@ES#	2014-10-02T22:00	1878.75	1879.00	1872.50	1874.50	268463	0
@ES#	2014-10-02T23:00	1874.25	1876.00	1873.25	1874.00	91492	0
@ES#	2014-10-03T01:00	1874.25	1875.00	1872.50	1872.75	4568	0
@ES#	2014-10-03T02:00	1872.75	1875.50	1871.50	1875.25	5449	0
@ES#	2014-10-03T03:00	1875.25	1878.00	1875.00	1876.50	7166	0
@ES#	2014-10-03T04:00	1876.50	1878.25	1876.50	1877.75	4880	0
@ES#	2014-10-03T05:00	1878.00	1879.50	1877.75	1878.50	6091	0
@ES#	2014-10-03T06:00	1878.50	1878.75	1878.00	1878.00	1452	0
@ES#	2014-10-03T07:00	1878.00	1878.50	1877.75	1878.25	1737	0
@ES#	2014-10-03T08:00	1878.25	1882.50	1878.00	1882.25	9160	0
@ES#	2014-10-03T09:00	1882.25	1883.75	1881.25	1881.50	13802	0
@ES#	2014-10-03T10:00	1881.50	1882.50	1880.25	1881.25	18426	0
@ES#	2014-10-03T11:00	1881.50	1885.50	1881.25	1884.25	21056	0
@ES#	2014-10-03T12:00	1884.25	1885.25	1882.25	1882.25	11238	0
@ES#	2014-10-03T13:00	1882.50	1884.00	1881.75	1882.75	11066	0
@ES#	2014-10-03T14:00	1882.50	1885.50	1882.25	1884.75	20059	0
@ES#	2014-10-03T15:00	1884.75	1889.50	1881.25	1883.50	147750	0
@ES#	2014-10-03T16:00	1883.75	1893.00	1881.25	1891.00	267656	0
@ES#	2014-10-03T17:00	1891.00	1895.75	1887.75	1890.75	244988	0
@ES#	2014-10-03T18:00	1890.75	1893.75	1889.75	1892.25	129830	0
@ES#	2014-10-03T19:00	1892.25	1898.75	1891.00	1897.50	132766	0
@ES#	2014-10-03T20:00	1897.50	1898.00	1894.00	1895.75	82539	0
@ES#	2014-10-03T21:00	1895.75	1899.75	1895.50	1898.25	103859	0
@ES#	2014-10-03T22:00	1898.50	1900.25	1895.75	1895.75	204453	0
@ES#	2014-10-03T23:00	1896.00	1896.75	1895.25	1896.00	98809	0
@ES#	2014-10-06T01:00	1896.75	1900.00	1895.75	1899.25	7126	0
@ES#	2014-10-06T02:00	1899.25	1900.25	1898.50	1899.00	2851	0
@ES#	2014-10-06T03:00	1899.00	1899.75	1898.25	1899.50	5704	0
@ES#	2014-10-06T04:00	1899.25	1901.50	1898.75	1900.75	5848	0
@ES#	2014-10-06T05:00	1900.75	1901.50	1900.50	1900.75	4150	0
@ES#	2014-10-06T06:00	1900.75	1901.50	1900.00	1901.25	2440	0
@ES#	2014-10-06T07:00	1901.50	1901.50	1901.00	1901.25	432	0
@ES#	2014-10-06T08:00	1901.25	1901.75	1900.50	1901.25	2171	0
@ES#	2014-10-06T09:00	1901.50	1906.25	1900.75	1903.25	22011	0
@ES#	2014-10-06T10:00	1903.25	1903.25	1901.00	1903.25	28905	0
@ES#	2014-10-06T11:00	1903.00	1905.25	1903.00	1904.00	22404	0
@ES#	2014-10-06T12:00	1904.00	1904.00	1899.75	1900.50	18329	0
@ES#	2014-10-06T13:00	1900.50	1903.25	1900.25	1902.50	12201	0
@ES#	2014-10-06T14:00	1902.75	1904.00	1901.25	1902.25	17392	0
@ES#	2014-10-06T15:00	1902.25	1905.50	1901.50	1903.50	35970	0
@ES#	2014-10-06T16:00	1903.50	1906.75	1903.00	1903.75	180524	0
@ES#	2014-10-06T17:00	1903.50	1905.50	1895.00	1896.50	303169	0
@ES#	2014-10-06T18:00	1896.50	1899.50	1888.00	1890.50	302242	0
@ES#	2014-10-06T19:00	1890.50	1894.00	1886.25	1888.25	199014	0
@ES#	2014-10-06T20:00	1888.00	1895.25	1886.25	1894.25	166272	0
@ES#	2014-10-06T21:00	1894.25	1897.75	1891.00	1895.00	136316	0
@ES#	2014-10-06T22:00	1895.00	1896.75	1891.50	1893.00	180707	0
@ES#	2014-10-06T23:00	1893.25	1894.50	1888.50	1890.00	68917	0
@ES#	2014-10-07T01:00	1889.00	1890.25	1888.75	1889.50	3918	0
@ES#	2014-10-07T02:00	1889.75	1890.25	1889.25	1890.25	3046	0
@ES#	2014-10-07T03:00	1890.25	1890.50	1889.50	1889.50	3571	0
@ES#	2014-10-07T04:00	1889.75	1890.50	1889.50	1890.50	2177	0
@ES#	2014-10-07T05:00	1890.25	1892.00	1890.00	1892.00	4436	0
@ES#	2014-10-07T06:00	1891.75	1892.00	1890.25	1891.00	2311	0
@ES#	2014-10-07T07:00	1891.00	1891.75	1890.75	1891.25	1618	0
@ES#	2014-10-07T08:00	1891.50	1891.75	1888.75	1889.00	3383	0
@ES#	2014-10-07T09:00	1889.25	1890.50	1887.75	1890.00	8001	0
@ES#	2014-10-07T10:00	1889.75	1890.00	1884.50	1885.25	45523	0
@ES#	2014-10-07T11:00	1885.25	1886.50	1880.50	1881.50	31553	0
@ES#	2014-10-07T12:00	1881.75	1884.50	1880.50	1884.25	23272	0
@ES#	2014-10-07T13:00	1884.00	1885.50	1883.25	1884.75	15323	0
@ES#	2014-10-07T14:00	1884.50	1888.00	1883.50	1888.00	24698	0
@ES#	2014-10-07T15:00	1888.00	1889.75	1886.75	1888.00	34164	0
@ES#	2014-10-07T16:00	1888.00	1888.50	1875.50	1880.75	300116	0
@ES#	2014-10-07T17:00	1880.75	1887.50	1879.75	1881.50	325149	0
@ES#	2014-10-07T18:00	1881.50	1882.50	1875.75	1881.25	291466	0
@ES#	2014-10-07T19:00	1881.25	1885.50	1879.00	1880.25	138293	0
@ES#	2014-10-07T20:00	1880.25	1883.75	1877.75	1881.25	128963	0
@ES#	2014-10-07T21:00	1881.00	1881.75	1872.50	1873.50	199737	0
@ES#	2014-10-07T22:00	1873.50	1875.00	1862.50	1862.75	425470	0
@ES#	2014-10-07T23:00	1862.75	1865.25	1860.25	1860.75	133782	0
@ES#	2014-10-08T01:00	1862.00	1862.75	1861.50	1862.25	7930	0
@ES#	2014-10-08T02:00	1862.25	1864.50	1862.00	1864.25	5886	0
@ES#	2014-10-08T03:00	1864.25	1866.75	1864.00	1866.00	11250	0
@ES#	2014-10-08T04:00	1866.00	1867.00	1865.00	1865.75	6566	0
@ES#	2014-10-08T05:00	1865.75	1866.75	1864.75	1866.25	3304	0
@ES#	2014-10-08T06:00	1866.50	1867.25	1866.00	1866.75	3934	0
@ES#	2014-10-08T07:00	1866.75	1867.25	1866.00	1867.25	2848	0
@ES#	2014-10-08T08:00	1867.25	1868.25	1865.00	1865.00	5503	0
@ES#	2014-10-08T09:00	1865.25	1867.25	1864.75	1867.00	10683	0
@ES#	2014-10-08T10:00	1867.25	1868.75	1865.00	1865.75	36968	0
@ES#	2014-10-08T11:00	1865.75	1867.00	1862.50	1863.75	24180	0
@ES#	2014-10-08T12:00	1863.75	1864.00	1861.75	1863.00	23599	0
@ES#	2014-10-08T13:00	1863.00	1867.50	1863.00	1867.50	21993	0
@ES#	2014-10-08T14:00	1867.50	1869.75	1866.50	1868.00	34120	0
@ES#	2014-10-08T15:00	1868.00	1869.25	1863.75	1864.75	45221	0
@ES#	2014-10-08T16:00	1864.75	1869.50	1861.75	1862.75	250520	0
@ES#	2014-10-08T17:00	1862.75	1867.75	1855.75	1856.25	394942	0
@ES#	2014-10-08T18:00	1856.25	1866.00	1853.75	1865.25	344417	0
@ES#	2014-10-08T19:00	1865.50	1868.00	1862.75	1864.75	134770	0
@ES#	2014-10-08T20:00	1864.75	1873.25	1864.25	1872.25	135932	0
@ES#	2014-10-08T21:00	1872.25	1891.25	1872.00	1886.75	485569	0
@ES#	2014-10-08T22:00	1886.75	1899.75	1886.50	1896.75	382977	0
@ES#	2014-10-08T23:00	1897.00	1899.25	1895.75	1898.75	139606	0
@ES#	2014-10-09T01:00	1897.25	1897.25	1895.50	1897.25	6880	0
@ES#	2014-10-09T02:00	1897.00	1897.50	1895.25	1895.50	4829	0
@ES#	2014-10-09T03:00	1895.50	1898.25	1895.00	1898.25	7031	0
@ES#	2014-10-09T04:00	1898.00	1902.00	1897.25	1900.50	8791	0
@ES#	2014-10-09T05:00	1900.50	1901.75	1898.00	1900.00	5968	0
@ES#	2014-10-09T06:00	1900.00	1901.00	1899.25	1899.75	3238	0
@ES#	2014-10-09T07:00	1899.75	1900.75	1899.00	1900.50	3590	0
@ES#	2014-10-09T08:00	1900.50	1900.75	1897.75	1897.75	5654	0
@ES#	2014-10-09T09:00	1898.00	1899.25	1896.50	1899.25	14256	0
@ES#	2014-10-09T10:00	1899.25	1903.25	1896.75	1903.00	47386	0
@ES#	2014-10-09T11:00	1903.00	1904.25	1901.25	1902.25	33953	0
@ES#	2014-10-09T12:00	1902.00	1903.50	1901.50	1903.00	29532	0
@ES#	2014-10-09T13:00	1903.00	1903.50	1898.75	1899.00	39720	0
@ES#	2014-10-09T14:00	1899.25	1899.50	1889.50	1891.00	111341	0
@ES#	2014-10-09T15:00	1890.75	1896.75	1889.75	1894.00	83890	0
@ES#	2014-10-09T16:00	1893.75	1896.50	1885.50	1887.75	315145	0
@ES#	2014-10-09T17:00	1887.50	1891.75	1881.00	1886.00	366139	0
@ES#	2014-10-09T18:00	1886.25	1889.00	1868.75	1872.25	458331	0
@ES#	2014-10-09T19:00	1872.50	1874.25	1862.50	1868.50	352046	0
@ES#	2014-10-09T20:00	1868.25	1871.50	1858.25	1864.50	343254	0
@ES#	2014-10-09T21:00	1864.25	1864.25	1856.00	1858.25	302780	0
@ES#	2014-10-09T22:00	1858.25	1868.00	1856.00	1856.75	402683	0
@ES#	2014-10-09T23:00	1857.00	1864.00	1851.00	1854.00	139662	0
@ES#	2014-10-10T01:00	1852.75	1855.00	1851.75	1852.50	10788	0
@ES#	2014-10-10T02:00	1852.50	1854.50	1850.00	1853.25	14560	0
@ES#	2014-10-10T03:00	1853.25	1859.50	1852.75	1857.50	16572	0
@ES#	2014-10-10T04:00	1857.50	1860.25	1856.00	1859.75	8434	0
@ES#	2014-10-10T05:00	1859.75	1859.75	1858.00	1858.25	5223	0
@ES#	2014-10-10T06:00	1858.25	1858.75	1855.25	1855.50	6931	0
@ES#	2014-10-10T07:00	1855.50	1857.00	1854.25	1855.75	5283	0
@ES#	2014-10-10T08:00	1855.50	1856.75	1854.25	1856.75	6441	0
@ES#	2014-10-10T09:00	1856.75	1860.50	1856.50	1860.25	16585	0
@ES#	2014-10-10T10:00	1860.50	1863.75	1859.25	1862.00	39895	0
@ES#	2014-10-10T11:00	1862.25	1862.50	1856.50	1858.00	37639	0
@ES#	2014-10-10T12:00	1858.00	1858.25	1851.50	1851.75	56886	0
@ES#	2014-10-10T13:00	1852.00	1852.25	1847.00	1852.00	45846	0
@ES#	2014-10-10T14:00	1852.00	1855.00	1849.75	1853.50	53492	0
@ES#	2014-10-10T15:00	1853.75	1862.25	1850.25	1860.50	125204	0
@ES#	2014-10-10T16:00	1860.50	1867.00	1851.50	1861.25	420898	0
@ES#	2014-10-10T17:00	1861.25	1862.25	1842.25	1851.00	676764	0
@ES#	2014-10-10T18:00	1851.00	1855.50	1845.25	1851.25	314156	0
@ES#	2014-10-10T19:00	1851.25	1865.75	1851.00	1859.00	321578	0
@ES#	2014-10-10T20:00	1859.00	1860.25	1851.50	1856.75	172182	0
@ES#	2014-10-10T21:00	1857.00	1859.50	1849.00	1849.75	146373	0
@ES#	2014-10-10T22:00	1849.75	1850.75	1835.25	1835.50	398359	0
@ES#	2014-10-10T23:00	1835.50	1837.75	1829.00	1830.00	161634	0
@ES#	2014-10-13T01:00	1827.75	1828.00	1816.25	1818.25	73474	0
@ES#	2014-10-13T02:00	1818.25	1822.00	1818.25	1821.75	18127	0
@ES#	2014-10-13T03:00	1821.50	1822.50	1820.25	1821.75	19634	0
@ES#	2014-10-13T04:00	1821.50	1823.25	1820.50	1822.75	12811	0
@ES#	2014-10-13T05:00	1822.75	1823.50	1819.50	1820.75	18790	0
@ES#	2014-10-13T06:00	1820.75	1821.00	1818.75	1819.25	8918	0
@ES#	2014-10-13T07:00	1819.25	1820.50	1819.00	1820.25	5939	0
@ES#	2014-10-13T08:00	1820.25	1821.00	1819.50	1821.00	6455	0
@ES#	2014-10-13T09:00	1821.00	1823.25	1819.25	1822.75	15825	0
@ES#	2014-10-13T10:00	1822.50	1825.75	1822.00	1825.25	41474	0
@ES#	2014-10-13T11:00	1825.25	1834.50	1824.75	1833.50	49224	0
@ES#	2014-10-13T12:00	1833.50	1834.25	1830.25	1832.00	30262	0
@ES#	2014-10-13T13:00	1832.00	1837.00	1831.50	1836.25	32937	0
@ES#	2014-10-13T14:00	1836.25	1836.25	1833.00	1834.00	30634	0
@ES#	2014-10-13T15:00	1833.75	1838.75	1832.75	1837.50	62798	0
@ES#	2014-10-13T16:00	1837.50	1841.75	1826.00	1831.00	366883	0
@ES#	2014-10-13T17:00	1831.25	1834.75	1819.75	1827.00	498048	0
@ES#	2014-10-13T18:00	1827.00	1833.75	1824.00	1829.50	377586	0
@ES#	2014-10-13T19:00	1829.25	1841.75	1827.25	1836.75	237226	0
@ES#	2014-10-13T20:00	1836.75	1839.25	1829.75	1832.75	172412	0
@ES#	2014-10-13T21:00	1832.50	1835.00	1826.25	1827.50	141566	0
@ES#	2014-10-13T22:00	1827.25	1828.25	1803.00	1803.75	564868	0
@ES#	2014-10-13T23:00	1803.75	1806.00	1800.50	1801.00	147874	0
@ES#	2014-10-14T01:00	1802.00	1805.25	1801.75	1803.75	18710	0
@ES#	2014-10-14T02:00	1803.75	1807.25	1803.25	1807.25	10821	0
@ES#	2014-10-14T03:00	1807.00	1811.50	1806.75	1810.25	18418	0
@ES#	2014-10-14T04:00	1810.25	1811.50	1808.25	1811.00	8901	0
@ES#	2014-10-14T05:00	1811.25	1813.75	1810.75	1813.00	11321	0
@ES#	2014-10-14T06:00	1813.00	1813.25	1810.25	1812.00	5011	0
@ES#	2014-10-14T07:00	1812.00	1812.25	1809.50	1809.75	4078	0
@ES#	2014-10-14T08:00	1809.75	1811.50	1807.25	1809.75	7950	0
@ES#	2014-10-14T09:00	1810.00	1811.75	1807.00	1809.75	17945	0
@ES#	2014-10-14T10:00	1809.75	1813.00	1808.75	1810.75	48423	0
@ES#	2014-10-14T11:00	1810.50	1811.25	1804.50	1804.75	42563	0
@ES#	2014-10-14T12:00	1805.00	1805.50	1800.50	1803.25	60945	0
@ES#	2014-10-14T13:00	1803.00	1808.75	1802.50	1807.25	38409	0
@ES#	2014-10-14T14:00	1807.25	1809.50	1802.25	1809.50	63117	0
@ES#	2014-10-14T15:00	1809.50	1816.75	1808.75	1812.75	117079	0
@ES#	2014-10-14T16:00	1812.50	1820.50	1806.25	1808.75	443058	0
@ES#	2014-10-14T17:00	1808.50	1819.75	1805.25	1815.25	576521	0
@ES#	2014-10-14T18:00	1815.00	1827.25	1814.00	1825.50	354061	0
@ES#	2014-10-14T19:00	1825.50	1828.50	1817.50	1820.75	233866	0
@ES#	2014-10-14T20:00	1821.00	1825.00	1814.00	1818.75	197974	0
@ES#	2014-10-14T21:00	1818.75	1821.25	1808.50	1811.50	255176	0
@ES#	2014-10-14T22:00	1811.25	1814.00	1800.75	1807.75	480802	0
@ES#	2014-10-14T23:00	1807.75	1813.75	1807.50	1813.75	92469	0
@ES#	2014-10-15T01:00	1814.00	1817.25	1813.75	1815.50	7997	0
@ES#	2014-10-15T02:00	1815.50	1819.00	1815.50	1817.25	6253	0
@ES#	2014-10-15T03:00	1817.50	1818.25	1812.50	1813.25	9544	0
@ES#	2014-10-15T04:00	1813.00	1813.75	1805.50	1809.00	24923	0
@ES#	2014-10-15T05:00	1809.25	1811.50	1806.50	1809.25	8046	0
@ES#	2014-10-15T06:00	1809.25	1811.75	1809.25	1809.50	5755	0
@ES#	2014-10-15T07:00	1809.75	1810.25	1808.25	1810.25	4951	0
@ES#	2014-10-15T08:00	1810.25	1812.25	1809.50	1811.50	6080	0
@ES#	2014-10-15T09:00	1811.75	1814.75	1811.25	1813.75	13538	0
@ES#	2014-10-15T10:00	1814.00	1814.00	1805.75	1806.00	36081	0
@ES#	2014-10-15T11:00	1806.00	1807.00	1802.50	1803.75	42141	0
@ES#	2014-10-15T12:00	1804.00	1808.25	1801.50	1807.00	30628	0
@ES#	2014-10-15T13:00	1807.25	1809.25	1805.00	1805.50	29271	0
@ES#	2014-10-15T14:00	1805.50	1807.00	1793.00	1793.00	113951	0
@ES#	2014-10-15T15:00	1793.00	1800.50	1784.25	1786.75	201111	0
@ES#	2014-10-15T16:00	1786.75	1791.50	1766.25	1788.50	651612	0
@ES#	2014-10-15T17:00	1788.50	1796.50	1779.00	1785.00	651695	0
@ES#	2014-10-15T18:00	1785.00	1791.25	1772.25	1778.50	451571	0
@ES#	2014-10-15T19:00	1778.50	1778.75	1761.75	1764.00	438950	0
@ES#	2014-10-15T20:00	1763.75	1768.75	1748.75	1758.75	546045	0
@ES#	2014-10-15T21:00	1758.75	1778.50	1754.00	1777.25	484389	0
@ES#	2014-10-15T22:00	1777.00	1798.75	1771.75	1793.00	736227	0
@ES#	2014-10-15T23:00	1793.25	1794.00	1778.75	1781.50	148928	0
@ES#	2014-10-16T01:00	1782.50	1784.25	1777.75	1780.75	13983	0
@ES#	2014-10-16T02:00	1780.75	1785.25	1779.00	1782.75	6880	0
@ES#	2014-10-16T03:00	1782.75	1785.00	1782.00	1784.50	10889	0
@ES#	2014-10-16T04:00	1784.25	1786.00	1783.75	1786.00	7178	0
@ES#	2014-10-16T05:00	1786.00	1787.75	1785.25	1786.75	9316	0
@ES#	2014-10-16T06:00	1786.75	1788.50	1786.00	1788.25	6022	0
@ES#	2014-10-16T07:00	1788.50	1788.75	1786.75	1787.00	4024	0
@ES#	2014-10-16T08:00	1786.75	1788.25	1785.50	1786.75	7655	0
@ES#	2014-10-16T09:00	1786.75	1790.50	1785.75	1788.00	16805	0
@ES#	2014-10-16T10:00	1788.00	1793.00	1781.00	1785.50	73198	0
@ES#	2014-10-16T11:00	1785.50	1788.25	1779.00	1781.00	43871	0
@ES#	2014-10-16T12:00	1781.50	1781.75	1754.50	1763.00	117479	0
@ES#	2014-10-16T13:00	1762.75	1769.75	1752.25	1758.50	114598	0
@ES#	2014-10-16T14:00	1758.25	1765.25	1751.00	1764.25	86526	0
@ES#	2014-10-16T15:00	1764.25	1769.25	1753.75	1759.00	124647	0
@ES#	2014-10-16T16:00	1759.00	1782.25	1758.25	1780.75	466435	0
@ES#	2014-10-16T17:00	1781.00	1792.25	1763.50	1785.00	694952	0
@ES#	2014-10-16T18:00	1785.00	1797.50	1780.00	1784.50	376254	0
@ES#	2014-10-16T19:00	1784.75	1794.50	1780.50	1793.25	218321	0
@ES#	2014-10-16T20:00	1793.25	1805.50	1793.00	1795.75	293306	0
@ES#	2014-10-16T21:00	1795.75	1801.00	1787.50	1790.00	243067	0
@ES#	2014-10-16T22:00	1790.00	1797.50	1785.25	1792.00	302779	0
@ES#	2014-10-16T23:00	1792.25	1792.25	1783.75	1786.50	115337	0
@ES#	2014-10-17T01:00	1788.75	1793.00	1788.75	1792.75	8603	0
@ES#	2014-10-17T02:00	1792.75	1792.75	1789.50	1792.25	3068	0
@ES#	2014-10-17T03:00	1792.25	1797.25	1792.00	1794.75	10204	0
@ES#	2014-10-17T04:00	1794.75	1800.00	1794.50	1797.25	8365	0
@ES#	2014-10-17T05:00	1797.00	1798.75	1795.00	1797.25	6164	0
@ES#	2014-10-17T06:00	1797.00	1798.25	1790.00	1790.25	6466	0
@ES#	2014-10-17T07:00	1790.25	1792.75	1789.50	1791.00	4760	0
@ES#	2014-10-17T08:00	1791.00	1791.50	1786.75	1791.25	7113	0
@ES#	2014-10-17T09:00	1791.25	1794.50	1789.50	1793.75	17818	0
@ES#	2014-10-17T10:00	1794.00	1802.50	1789.75	1802.00	56775	0
@ES#	2014-10-17T11:00	1802.00	1810.25	1801.75	1809.75	56613	0
@ES#	2014-10-17T12:00	1809.75	1812.25	1808.25	1809.25	42781	0
@ES#	2014-10-17T13:00	1809.25	1814.50	1807.75	1807.75	40140	0
@ES#	2014-10-17T14:00	1807.75	1813.50	1807.25	1810.75	49040	0
@ES#	2014-10-17T15:00	1810.75	1814.25	1806.50	1809.00	93622	0
@ES#	2014-10-17T16:00	1809.00	1815.25	1805.75	1811.50	357190	0
@ES#	2014-10-17T17:00	1811.75	1822.25	1810.00	1819.50	383429	0
@ES#	2014-10-17T18:00	1819.50	1827.50	1818.00	1823.75	291680	0
@ES#	2014-10-17T19:00	1823.75	1826.00	1817.75	1820.00	223094	0
@ES#	2014-10-17T20:00	1820.00	1822.25	1812.25	1814.50	194375	0
@ES#	2014-10-17T21:00	1814.25	1815.50	1806.00	1813.75	249304	0
@ES#	2014-10-17T22:00	1813.75	1821.50	1807.25	1815.25	335801	0
@ES#	2014-10-17T23:00	1815.25	1819.25	1812.75	1817.50	114173	0
@ES#	2014-10-20T01:00	1819.75	1829.25	1819.75	1828.50	22710	0
@ES#	2014-10-20T02:00	1828.25	1829.25	1825.25	1825.75	9852	0
@ES#	2014-10-20T03:00	1825.75	1826.75	1823.50	1826.75	8783	0
@ES#	2014-10-20T04:00	1826.75	1827.00	1824.25	1825.25	4849	0
@ES#	2014-10-20T05:00	1825.25	1826.25	1824.50	1826.25	3946	0
@ES#	2014-10-20T06:00	1826.25	1827.25	1824.50	1827.00	3952	0
@ES#	2014-10-20T07:00	1827.25	1827.50	1826.50	1826.75	2507	0
@ES#	2014-10-20T08:00	1826.75	1827.50	1826.00	1826.75	3107	0
@ES#	2014-10-20T09:00	1826.50	1827.50	1823.75	1824.00	9684	0
@ES#	2014-10-20T10:00	1824.25	1825.25	1817.75	1821.00	55922	0
@ES#	2014-10-20T11:00	1821.00	1823.25	1817.25	1817.50	34198	0
@ES#	2014-10-20T12:00	1817.50	1822.75	1817.25	1820.75	24755	0
@ES#	2014-10-20T13:00	1821.00	1822.25	1814.00	1814.75	28091	0
@ES#	2014-10-20T14:00	1814.50	1817.00	1809.00	1811.50	61884	0
@ES#	2014-10-20T15:00	1811.50	1817.00	1810.75	1814.50	47813	0
@ES#	2014-10-20T16:00	1814.50	1821.25	1808.00	1819.25	280876	0
@ES#	2014-10-20T17:00	1819.25	1825.00	1815.00	1821.25	272254	0
@ES#	2014-10-20T18:00	1821.00	1825.50	1818.75	1823.75	158208	0
@ES#	2014-10-20T19:00	1823.75	1826.25	1820.25	1821.00	113266	0
@ES#	2014-10-20T20:00	1821.00	1827.00	1820.25	1825.25	95806	0
@ES#	2014-10-20T21:00	1825.00	1830.00	1824.75	1829.50	109639	0
@ES#	2014-10-20T22:00	1829.25	1834.25	1829.00	1833.00	203531	0
@ES#	2014-10-20T23:00	1833.25	1838.25	1832.25	1837.50	86087	0
@ES#	2014-10-21T01:00	1839.25	1839.25	1837.50	1837.75	6451	0
@ES#	2014-10-21T02:00	1837.75	1838.75	1833.00	1834.25	6918	0
@ES#	2014-10-21T03:00	1834.00	1834.50	1832.25	1833.00	7656	0
@ES#	2014-10-21T04:00	1832.75	1833.75	1830.25	1832.50	7370	0
@ES#	2014-10-21T05:00	1832.75	1835.75	1830.00	1832.00	8652	0
@ES#	2014-10-21T06:00	1831.75	1832.50	1828.50	1830.25	6532	0
@ES#	2014-10-21T07:00	1830.00	1830.75	1827.25	1828.25	6157	0
@ES#	2014-10-21T08:00	1828.50	1829.50	1826.50	1828.50	5737	0
@ES#	2014-10-21T09:00	1828.25	1829.50	1823.75	1824.00	20681	0
@ES#	2014-10-21T10:00	1824.00	1836.00	1821.50	1834.25	54613	0
@ES#	2014-10-21T11:00	1834.50	1838.00	1832.75	1837.75	24994	0
@ES#	2014-10-21T12:00	1837.75	1842.25	1833.75	1840.75	43194	0
@ES#	2014-10-21T13:00	1840.75	1852.25	1840.75	1850.75	69352	0
@ES#	2014-10-21T14:00	1850.75	1852.00	1842.50	1844.00	76897	0
@ES#	2014-10-21T15:00	1844.00	1848.50	1842.00	1848.25	80033	0
@ES#	2014-10-21T16:00	1848.00	1853.25	1844.50	1851.25	289041	0
@ES#	2014-10-21T17:00	1851.00	1857.25	1849.75	1855.75	339620	0
@ES#	2014-10-21T18:00	1855.75	1863.00	1855.25	1862.00	307940	0
@ES#	2014-10-21T19:00	1862.00	1863.75	1859.25	1859.75	165034	0
@ES#	2014-10-21T20:00	1860.00	1865.25	1858.25	1864.25	168440	0
@ES#	2014-10-21T21:00	1864.50	1867.25	1863.25	1865.25	144490	0
@ES#	2014-10-21T22:00	1865.50	1872.00	1864.75	1870.50	275834	0
@ES#	2014-10-21T23:00	1870.25	1875.25	1870.25	1874.75	117322	0
@ES#	2014-10-22T01:00	1874.00	1874.25	1872.25	1872.50	8728	0
@ES#	2014-10-22T02:00	1872.50	1872.75	1871.75	1872.00	4282	0
@ES#	2014-10-22T03:00	1872.00	1873.50	1871.75	1872.25	6674	0
@ES#	2014-10-22T04:00	1872.25	1872.75	1871.25	1872.25	5668	0
@ES#	2014-10-22T05:00	1872.00	1872.50	1871.25	1872.00	2714	0
@ES#	2014-10-22T06:00	1871.75	1872.75	1871.75	1872.75	1932	0
@ES#	2014-10-22T07:00	1872.75	1872.75	1872.00	1872.50	2007	0
@ES#	2014-10-22T08:00	1872.25	1879.50	1872.25	1874.75	16145	0
@ES#	2014-10-22T09:00	1874.75	1875.25	1870.50	1870.50	17792	0
@ES#	2014-10-22T10:00	1870.50	1872.25	1868.50	1872.00	37971	0
@ES#	2014-10-22T11:00	1872.00	1872.00	1866.50	1868.25	36881	0
@ES#	2014-10-22T12:00	1868.25	1870.50	1867.75	1868.25	21229	0
@ES#	2014-10-22T13:00	1868.25	1871.50	1867.50	1870.50	19488	0
@ES#	2014-10-22T14:00	1870.50	1872.75	1869.00	1872.25	31840	0
@ES#	2014-10-22T15:00	1872.25	1876.25	1869.00	1875.50	67002	0
@ES#	2014-10-22T16:00	1875.50	1877.00	1869.00	1876.25	234613	0
@ES#	2014-10-22T17:00	1876.50	1876.75	1870.25	1874.00	236976	0
@ES#	2014-10-22T18:00	1874.25	1879.00	1873.50	1876.00	176430	0
@ES#	2014-10-22T19:00	1876.25	1877.25	1864.25	1869.00	241112	0
@ES#	2014-10-22T20:00	1869.00	1871.00	1861.50	1862.00	230126	0
@ES#	2014-10-22T21:00	1862.25	1867.00	1859.25	1867.00	245337	0
@ES#	2014-10-22T22:00	1867.00	1867.25	1856.00	1856.75	267988	0
@ES#	2014-10-22T23:00	1856.75	1863.00	1856.75	1860.50	94763	0
@ES#	2014-10-23T01:00	1860.25	1863.25	1859.00	1863.25	6441	0
@ES#	2014-10-23T02:00	1863.25	1864.50	1861.00	1861.75	3046	0
@ES#	2014-10-23T03:00	1861.75	1862.50	1858.25	1859.00	6859	0
@ES#	2014-10-23T04:00	1859.00	1861.75	1858.00	1859.25	6081	0
@ES#	2014-10-23T05:00	1859.25	1860.25	1858.25	1859.75	3409	0
@ES#	2014-10-23T06:00	1859.50	1862.50	1859.50	1862.50	3953	0
@ES#	2014-10-23T07:00	1862.25	1862.75	1859.50	1860.75	1918	0
@ES#	2014-10-23T08:00	1860.75	1862.50	1859.75	1862.50	2817	0
@ES#	2014-10-23T09:00	1862.50	1864.25	1861.25	1864.00	8983	0
@ES#	2014-10-23T10:00	1864.00	1867.50	1858.25	1866.25	53430	0
@ES#	2014-10-23T11:00	1866.25	1874.75	1866.25	1870.75	50192	0
@ES#	2014-10-23T12:00	1871.00	1872.25	1869.75	1870.75	15120	0
@ES#	2014-10-23T13:00	1870.50	1871.25	1864.25	1865.25	29260	0
@ES#	2014-10-23T14:00	1865.25	1874.50	1864.75	1874.00	40625	0
@ES#	2014-10-23T15:00	1874.25	1877.25	1872.50	1876.25	71438	0
@ES#	2014-10-23T16:00	1876.25	1878.75	1872.75	1874.50	218378	0
@ES#	2014-10-23T17:00	1874.75	1885.00	1874.25	1884.75	313290	0
@ES#	2014-10-23T18:00	1885.00	1887.75	1881.75	1883.25	217623	0
@ES#	2014-10-23T19:00	1883.00	1886.00	1881.25	1882.25	113547	0
@ES#	2014-10-23T20:00	1882.00	1887.25	1881.75	1885.75	93908	0
@ES#	2014-10-23T21:00	1886.00	1892.00	1879.75	1884.50	254615	0
@ES#	2014-10-23T22:00	1884.50	1885.25	1877.25	1879.50	417245	0
@ES#	2014-10-23T23:00	1879.75	1882.25	1879.00	1882.00	79028	0
@ES#	2014-10-24T01:00	1881.75	1883.00	1880.75	1881.25	5851	0
@ES#	2014-10-24T02:00	1881.25	1882.50	1880.75	1882.50	2291	0
@ES#	2014-10-24T03:00	1882.50	1882.50	1867.50	1869.25	39780	0
@ES#	2014-10-24T04:00	1869.25	1875.75	1867.50	1875.75	25148	0
@ES#	2014-10-24T05:00	1875.75	1876.00	1870.00	1873.00	12101	0
@ES#	2014-10-24T06:00	1873.25	1875.00	1872.25	1873.00	3734	0
@ES#	2014-10-24T07:00	1873.25	1874.75	1871.50	1873.50	2527	0
@ES#	2014-10-24T08:00	1873.75	1879.25	1873.00	1874.00	10019	0
@ES#	2014-10-24T09:00	1874.00	1877.25	1873.75	1876.75	8848	0
@ES#	2014-10-24T10:00	1876.75	1879.25	1873.75	1878.75	35627	0
@ES#	2014-10-24T11:00	1878.75	1880.75	1877.00	1878.25	21851	0
@ES#	2014-10-24T12:00	1878.25	1878.50	1875.75	1877.00	18122	0
@ES#	2014-10-24T13:00	1876.75	1877.50	1873.50	1875.25	16792	0
@ES#	2014-10-24T14:00	1875.50	1877.25	1873.00	1874.75	28057	0
@ES#	2014-10-24T15:00	1874.75	1880.50	1873.00	1878.75	65308	0
@ES#	2014-10-24T16:00	1879.00	1888.25	1878.50	1881.00	213244	0
@ES#	2014-10-24T17:00	1881.25	1886.00	1874.75	1885.50	302452	0
@ES#	2014-10-24T18:00	1885.75	1891.50	1883.25	1889.25	192949	0
@ES#	2014-10-24T19:00	1889.25	1892.75	1885.75	1887.00	127740	0
@ES#	2014-10-24T20:00	1887.25	1889.75	1883.75	1888.75	116448	0
@ES#	2014-10-24T21:00	1888.75	1892.25	1887.75	1890.75	94752	0
@ES#	2014-10-24T22:00	1890.75	1895.00	1889.25	1894.00	181057	0
@ES#	2014-10-24T23:00	1893.75	1896.25	1893.50	1896.00	71906	0
@ES#	2014-10-27T01:00	1896.00	1897.25	1895.50	1895.75	5865	0
@ES#	2014-10-27T02:00	1895.75	1898.75	1895.75	1898.00	5916	0
@ES#	2014-10-27T03:00	1898.25	1898.50	1896.25	1896.50	3346	0
@ES#	2014-10-27T04:00	1896.50	1897.00	1894.25	1894.50	6420	0
@ES#	2014-10-27T05:00	1894.75	1895.50	1893.25	1894.00	4850	0
@ES#	2014-10-27T06:00	1893.75	1895.50	1893.50	1895.25	1603	0
@ES#	2014-10-27T07:00	1895.50	1897.50	1895.25	1896.50	2887	0
@ES#	2014-10-27T08:00	1896.50	1897.00	1895.50	1896.50	2208	0
@ES#	2014-10-27T09:00	1896.75	1897.50	1895.75	1896.75	1870	0
@ES#	2014-10-27T10:00	1897.00	1901.50	1896.00	1900.00	15451	0
@ES#	2014-10-27T11:00	1900.00	1900.50	1893.75	1895.00	32377	0
@ES#	2014-10-27T12:00	1895.00	1896.50	1889.50	1892.50	39273	0
@ES#	2014-10-27T13:00	1892.50	1893.25	1889.25	1890.75	29217	0
@ES#	2014-10-27T14:00	1891.00	1893.75	1890.00	1891.75	29938	0
@ES#	2014-10-27T15:00	1891.75	1892.75	1885.75	1887.50	54274	0
@ES#	2014-10-27T16:00	1887.50	1888.50	1881.25	1884.00	193295	0
@ES#	2014-10-27T17:00	1883.75	1892.50	1880.25	1890.25	261293	0
@ES#	2014-10-27T18:00	1890.00	1894.75	1884.75	1886.00	203981	0
@ES#	2014-10-27T19:00	1885.75	1890.25	1885.25	1888.75	125643	0
@ES#	2014-10-27T20:00	1888.50	1893.50	1887.75	1889.50	116931	0
@ES#	2014-10-27T21:00	1889.50	1891.75	1887.00	1888.50	91745	0
@ES#	2014-10-27T22:00	1888.25	1893.00	1888.00	1891.25	136111	0
@ES#	2014-10-27T23:00	1891.25	1894.00	1890.75	1893.50	75093	0
@ES#	2014-10-28T01:00	1893.50	1895.00	1892.75	1892.75	4467	0
@ES#	2014-10-28T02:00	1893.00	1894.25	1892.50	1893.50	1856	0
@ES#	2014-10-28T03:00	1893.75	1894.25	1892.75	1894.00	2276	0
@ES#	2014-10-28T04:00	1893.75	1894.50	1893.25	1893.50	2862	0
@ES#	2014-10-28T05:00	1893.75	1893.75	1892.50	1893.25	2191	0
@ES#	2014-10-28T06:00	1893.25	1894.25	1892.75	1893.75	1741	0
@ES#	2014-10-28T07:00	1894.00	1897.00	1893.75	1896.50	4620	0
@ES#	2014-10-28T08:00	1896.25	1897.00	1895.00	1895.50	2391	0
@ES#	2014-10-28T09:00	1895.50	1897.00	1895.00	1896.50	2399	0
@ES#	2014-10-28T10:00	1896.75	1900.25	1896.50	1898.00	14134	0
@ES#	2014-10-28T11:00	1897.75	1904.75	1897.75	1902.00	46823	0
@ES#	2014-10-28T12:00	1902.00	1904.25	1901.25	1903.00	20085	0
@ES#	2014-10-28T13:00	1903.00	1903.75	1901.75	1902.50	18570	0
@ES#	2014-10-28T14:00	1902.75	1903.75	1901.25	1903.25	29855	0
@ES#	2014-10-28T15:00	1903.50	1903.75	1898.25	1898.75	52336	0
@ES#	2014-10-28T16:00	1898.75	1902.50	1897.00	1900.25	204425	0
@ES#	2014-10-28T17:00	1900.50	1903.25	1898.00	1900.75	233523	0
@ES#	2014-10-28T18:00	1901.00	1904.25	1899.50	1899.75	160179	0
@ES#	2014-10-28T19:00	1899.75	1902.75	1899.00	1901.00	116170	0
@ES#	2014-10-28T20:00	1901.25	1905.00	1900.75	1904.50	114067	0
@ES#	2014-10-28T21:00	1904.25	1907.00	1903.25	1906.25	133106	0
@ES#	2014-10-28T22:00	1906.00	1914.50	1906.00	1913.50	300596	0
@ES#	2014-10-28T23:00	1913.50	1916.50	1913.00	1915.25	94239	0
@ES#	2014-10-29T01:00	1911.75	1913.00	1910.25	1910.75	11362	0
@ES#	2014-10-29T02:00	1910.50	1912.25	1910.25	1911.25	3762	0
@ES#	2014-10-29T03:00	1911.25	1913.50	1910.25	1913.50	6573	0
@ES#	2014-10-29T04:00	1913.25	1914.00	1911.50	1912.00	4963	0
@ES#	2014-10-29T05:00	1912.00	1912.75	1911.50	1912.00	3062	0
@ES#	2014-10-29T06:00	1912.00	1913.25	1911.00	1911.75	3939	0
@ES#	2014-10-29T07:00	1912.00	1912.50	1911.25	1912.25	1406	0
@ES#	2014-10-29T08:00	1912.25	1912.75	1912.00	1912.50	1441	0
@ES#	2014-10-29T09:00	1912.25	1914.50	1912.25	1914.00	2463	0
@ES#	2014-10-29T10:00	1913.75	1916.50	1913.75	1915.75	11446	0
@ES#	2014-10-29T11:00	1915.50	1916.25	1912.25	1913.50	30577	0
@ES#	2014-10-29T12:00	1913.50	1917.25	1913.50	1915.75	20433	0
@ES#	2014-10-29T13:00	1915.50	1915.75	1912.25	1912.50	21982	0
@ES#	2014-10-29T14:00	1912.50	1913.50	1910.75	1913.00	24747	0
@ES#	2014-10-29T15:00	1912.75	1914.75	1912.25	1914.00	30139	0
@ES#	2014-10-29T16:00	1914.25	1921.50	1913.75	1921.00	209175	0
@ES#	2014-10-29T17:00	1921.00	1921.25	1912.25	1913.50	279983	0
@ES#	2014-10-29T18:00	1913.75	1916.75	1912.75	1914.75	155264	0
@ES#	2014-10-29T19:00	1914.75	1914.75	1909.75	1911.25	159396	0
@ES#	2014-10-29T20:00	1911.00	1911.75	1907.25	1911.00	106203	0
@ES#	2014-10-29T21:00	1911.00	1911.00	1897.75	1907.00	442083	0
@ES#	2014-10-29T22:00	1907.25	1914.25	1899.75	1911.25	293429	0
@ES#	2014-10-29T23:00	1911.25	1911.75	1907.25	1907.75	63198	0
@ES#	2014-10-30T01:00	1907.50	1909.50	1905.75	1908.50	4964	0
@ES#	2014-10-30T02:00	1908.50	1908.75	1906.25	1906.25	2097	0
@ES#	2014-10-30T03:00	1906.00	1909.25	1906.00	1908.00	4253	0
@ES#	2014-10-30T04:00	1908.00	1908.75	1906.75	1907.50	2546	0
@ES#	2014-10-30T05:00	1907.50	1909.00	1907.25	1908.75	2048	0
@ES#	2014-10-30T06:00	1909.00	1909.25	1908.25	1908.50	1365	0
@ES#	2014-10-30T07:00	1908.50	1908.75	1907.25	1908.00	1620	0
@ES#	2014-10-30T08:00	1908.25	1909.00	1908.25	1908.75	1053	0
@ES#	2014-10-30T09:00	1908.50	1910.50	1908.25	1909.25	2646	0
@ES#	2014-10-30T10:00	1909.25	1914.50	1909.25	1914.50	13771	0
@ES#	2014-10-30T11:00	1914.25	1916.50	1910.00	1911.00	38419	0
@ES#	2014-10-30T12:00	1911.25	1911.25	1900.00	1902.50	49895	0
@ES#	2014-10-30T13:00	1902.25	1904.25	1897.25	1899.50	48598	0
@ES#	2014-10-30T14:00	1899.50	1900.50	1895.00	1899.00	55075	0
@ES#	2014-10-30T15:00	1899.25	1905.00	1898.75	1901.00	65657	0
@ES#	2014-10-30T16:00	1901.00	1913.75	1900.75	1906.25	282468	0
@ES#	2014-10-30T17:00	1906.50	1913.25	1903.75	1912.75	291738	0
@ES#	2014-10-30T18:00	1913.00	1918.00	1912.00	1917.25	220277	0
@ES#	2014-10-30T19:00	1917.50	1920.00	1915.25	1919.00	133580	0
@ES#	2014-10-30T20:00	1918.75	1929.50	1918.50	1928.25	219619	0
@ES#	2014-10-30T21:00	1928.25	1930.00	1916.75	1918.00	214244	0
@ES#	2014-10-30T22:00	1918.25	1925.25	1917.00	1924.75	249593	0
@ES#	2014-10-30T23:00	1924.75	1925.25	1923.00	1924.75	68257	0
@ES#	2014-10-31T01:00	1923.50	1925.50	1922.50	1924.75	5606	0
@ES#	2014-10-31T02:00	1924.75	1926.00	1924.00	1925.50	2490	0
@ES#	2014-10-31T03:00	1925.25	1925.50	1923.00	1924.75	5272	0
@ES#	2014-10-31T04:00	1925.00	1928.25	1924.75	1927.75	6482	0
@ES#	2014-10-31T05:00	1928.00	1929.00	1926.25	1928.25	3716	0
@ES#	2014-10-31T06:00	1928.25	1929.00	1928.00	1928.25	2370	0
@ES#	2014-10-31T07:00	1928.00	1935.50	1925.50	1934.00	19288	0
@ES#	2014-10-31T08:00	1933.75	1947.50	1933.75	1943.00	40509	0
@ES#	2014-10-31T09:00	1943.00	1952.50	1942.25	1947.00	34497	0
@ES#	2014-10-31T10:00	1947.00	1950.00	1943.50	1945.00	35453	0
@ES#	2014-10-31T11:00	1945.00	1945.75	1939.50	1944.25	58603	0
@ES#	2014-10-31T12:00	1944.25	1947.75	1943.00	1947.50	35270	0
@ES#	2014-10-31T13:00	1947.50	1948.25	1946.00	1946.25	31739	0
@ES#	2014-10-31T14:00	1946.50	1947.75	1944.00	1946.75	46606	0
@ES#	2014-10-31T15:00	1946.75	1947.50	1942.75	1946.00	62830	0
@ES#	2014-10-31T16:00	1946.00	1949.75	1938.50	1940.25	332139	0
@ES#	2014-10-31T17:00	1940.25	1946.00	1938.00	1944.00	294692	0
@ES#	2014-10-31T18:00	1944.25	1947.75	1942.75	1943.75	195377	0
@ES#	2014-10-31T19:00	1944.00	1944.50	1940.50	1944.50	145903	0
@ES#	2014-10-31T20:00	1944.25	1945.25	1941.25	1941.75	93220	0
@ES#	2014-10-31T21:00	1941.75	1944.25	1940.75	1942.25	96016	0
@ES#	2014-10-31T22:00	1942.25	1948.25	1940.50	1946.75	259696	0
@ES#	2014-10-31T23:00	1946.75	1947.00	1945.00	1945.25	109421	0
@ES#	2014-11-03T01:00	1947.00	1948.25	1944.75	1947.00	8085	0
@ES#	2014-11-03T02:00	1947.00	1948.00	1945.75	1947.25	5167	0
@ES#	2014-11-03T03:00	1947.25	1947.50	1945.50	1945.50	2673	0
@ES#	2014-11-03T04:00	1945.75	1946.25	1945.00	1945.50	1984	0
@ES#	2014-11-03T05:00	1945.50	1946.50	1945.00	1945.25	1468	0
@ES#	2014-11-03T06:00	1945.50	1945.50	1944.00	1944.25	1749	0
@ES#	2014-11-03T07:00	1944.50	1945.25	1943.75	1944.50	1002	0
@ES#	2014-11-03T08:00	1944.75	1947.00	1944.50	1945.00	2383	0
@ES#	2014-11-03T09:00	1945.25	1945.75	1943.50	1944.25	5990	0
@ES#	2014-11-03T10:00	1944.25	1946.75	1943.25	1944.75	19956	0
@ES#	2014-11-03T11:00	1945.00	1945.50	1943.50	1945.00	20326	0
@ES#	2014-11-03T12:00	1945.00	1946.75	1944.50	1945.25	12843	0
@ES#	2014-11-03T13:00	1945.50	1946.00	1944.00	1944.75	14390	0
@ES#	2014-11-03T14:00	1944.75	1945.50	1942.75	1945.25	18536	0
@ES#	2014-11-03T15:00	1945.25	1948.00	1943.75	1947.25	28906	0
@ES#	2014-11-03T16:00	1947.00	1952.00	1946.75	1949.25	184662	0
@ES#	2014-11-03T17:00	1949.25	1952.75	1943.75	1949.00	260406	0
@ES#	2014-11-03T18:00	1949.00	1950.75	1946.75	1950.00	147975	0
@ES#	2014-11-03T19:00	1950.25	1955.00	1949.25	1954.00	92367	0
@ES#	2014-11-03T20:00	1954.00	1954.75	1952.00	1952.00	85988	0
@ES#	2014-11-03T21:00	1952.00	1952.75	1945.75	1946.75	150799	0
@ES#	2014-11-03T22:00	1946.75	1949.00	1943.50	1947.75	225115	0
@ES#	2014-11-03T23:00	1947.75	1948.75	1945.25	1946.50	60507	0
@ES#	2014-11-04T01:00	1946.25	1946.75	1944.75	1945.00	4413	0
@ES#	2014-11-04T02:00	1945.00	1945.25	1942.25	1943.25	10696	0
@ES#	2014-11-04T03:00	1943.00	1943.75	1942.00	1942.75	5937	0
@ES#	2014-11-04T04:00	1943.00	1946.25	1942.50	1946.00	4700	0
@ES#	2014-11-04T05:00	1946.25	1948.00	1944.50	1945.00	5281	0
@ES#	2014-11-04T06:00	1945.00	1946.25	1944.75	1946.00	1686	0
@ES#	2014-11-04T07:00	1946.00	1946.25	1942.75	1943.00	1815	0
@ES#	2014-11-04T08:00	1943.00	1944.50	1941.25	1943.75	7136	0
@ES#	2014-11-04T09:00	1944.00	1946.00	1942.75	1943.25	10917	0
@ES#	2014-11-04T10:00	1943.50	1949.50	1943.00	1948.75	28634	0
@ES#	2014-11-04T11:00	1949.00	1949.50	1947.50	1948.25	11030	0
@ES#	2014-11-04T12:00	1948.50	1948.50	1940.75	1943.00	33881	0
@ES#	2014-11-04T13:00	1942.75	1945.00	1942.00	1944.50	16613	0
@ES#	2014-11-04T14:00	1944.75	1945.25	1942.00	1942.00	21927	0
@ES#	2014-11-04T15:00	1942.00	1943.25	1940.25	1942.25	35054	0
@ES#	2014-11-04T16:00	1942.00	1945.75	1941.00	1943.75	194865	0
@ES#	2014-11-04T17:00	1943.75	1946.50	1933.00	1933.25	360188	0
@ES#	2014-11-04T18:00	1933.25	1936.00	1931.00	1934.00	234068	0
@ES#	2014-11-04T19:00	1934.00	1942.50	1933.75	1940.75	130028	0
@ES#	2014-11-04T20:00	1941.00	1944.25	1937.00	1943.00	111178	0
@ES#	2014-11-04T21:00	1943.25	1944.50	1938.75	1942.75	101217	0
@ES#	2014-11-04T22:00	1942.75	1943.50	1939.75	1941.25	122567	0
@ES#	2014-11-04T23:00	1941.50	1943.50	1939.25	1941.75	61830	0
@ES#	2014-11-05T01:00	1942.00	1942.00	1939.50	1940.25	5079	0
@ES#	2014-11-05T02:00	1940.25	1942.75	1940.00	1942.00	4547	0
@ES#	2014-11-05T03:00	1942.00	1942.00	1940.25	1941.00	4769	0
@ES#	2014-11-05T04:00	1941.00	1945.50	1941.00	1944.00	7363	0
@ES#	2014-11-05T05:00	1944.00	1947.50	1943.00	1946.50	10404	0
@ES#	2014-11-05T06:00	1946.50	1947.00	1945.25	1946.00	5568	0
@ES#	2014-11-05T07:00	1946.00	1951.00	1945.00	1950.75	9697	0
@ES#	2014-11-05T08:00	1950.75	1951.00	1948.50	1949.00	6920	0
@ES#	2014-11-05T09:00	1949.25	1950.50	1947.00	1947.75	10899	0
@ES#	2014-11-05T10:00	1947.75	1949.00	1944.25	1948.00	33356	0
@ES#	2014-11-05T11:00	1948.00	1949.50	1945.50	1949.25	19679	0
@ES#	2014-11-05T12:00	1949.00	1950.50	1948.50	1949.50	14295	0
@ES#	2014-11-05T13:00	1949.50	1950.00	1947.50	1949.00	15251	0
@ES#	2014-11-05T14:00	1949.00	1953.75	1949.00	1953.25	33905	0
@ES#	2014-11-05T15:00	1953.50	1955.25	1952.25	1954.00	38962	0
@ES#	2014-11-05T16:00	1953.75	1956.25	1947.75	1949.00	237423	0
@ES#	2014-11-05T17:00	1949.00	1951.50	1944.50	1949.75	309961	0
@ES#	2014-11-05T18:00	1949.75	1952.25	1948.50	1952.00	204698	0
@ES#	2014-11-05T19:00	1952.00	1953.50	1950.50	1952.50	118132	0
@ES#	2014-11-05T20:00	1952.50	1953.75	1946.50	1948.25	121258	0
@ES#	2014-11-05T21:00	1948.00	1953.00	1947.25	1953.00	115211	0
@ES#	2014-11-05T22:00	1953.00	1954.75	1950.00	1953.75	175089	0
@ES#	2014-11-05T23:00	1954.00	1955.50	1953.50	1954.00	63189	0
@ES#	2014-11-06T01:00	1954.25	1954.50	1952.50	1953.25	4331	0
@ES#	2014-11-06T02:00	1953.25	1953.75	1951.50	1952.00	3354	0
@ES#	2014-11-06T03:00	1952.00	1953.00	1951.75	1952.75	2493	0
@ES#	2014-11-06T04:00	1952.75	1953.00	1951.75	1953.00	1506	0
@ES#	2014-11-06T05:00	1952.75	1953.75	1951.75	1952.00	2488	0
@ES#	2014-11-06T06:00	1952.00	1952.00	1949.25	1949.50	9912	0
@ES#	2014-11-06T07:00	1949.25	1950.25	1948.00	1949.50	4440	0
@ES#	2014-11-06T08:00	1949.50	1952.00	1949.25	1950.50	2807	0
@ES#	2014-11-06T09:00	1950.50	1952.25	1948.75	1949.75	7234	0
@ES#	2014-11-06T10:00	1949.50	1952.25	1948.75	1950.25	19272	0
@ES#	2014-11-06T11:00	1950.25	1951.50	1948.75	1950.25	16097	0
@ES#	2014-11-06T12:00	1950.00	1952.50	1949.75	1952.25	10333	0
@ES#	2014-11-06T13:00	1952.25	1953.75	1951.25	1952.25	14300	0
@ES#	2014-11-06T14:00	1952.25	1952.75	1949.25	1950.00	20140	0
@ES#	2014-11-06T15:00	1949.75	1962.50	1949.50	1959.75	123655	0
@ES#	2014-11-06T16:00	1959.50	1960.75	1951.50	1953.25	244570	0
@ES#	2014-11-06T17:00	1953.25	1955.25	1946.50	1954.25	299721	0
@ES#	2014-11-06T18:00	1954.50	1959.25	1954.00	1956.75	194152	0
@ES#	2014-11-06T19:00	1956.75	1958.75	1955.25	1958.00	82299	0
@ES#	2014-11-06T20:00	1958.25	1960.75	1957.25	1960.00	80265	0
@ES#	2014-11-06T21:00	1960.25	1961.25	1958.00	1960.50	67764	0
@ES#	2014-11-06T22:00	1960.50	1963.25	1958.25	1962.25	159313	0
@ES#	2014-11-06T23:00	1962.25	1965.00	1962.00	1964.75	60684	0
@ES#	2014-11-07T01:00	1963.00	1964.50	1962.75	1964.25	5586	0
@ES#	2014-11-07T02:00	1964.50	1964.75	1963.75	1964.75	3283	0
@ES#	2014-11-07T03:00	1964.75	1965.25	1964.00	1964.50	2960	0
@ES#	2014-11-07T04:00	1964.75	1965.75	1963.50	1965.00	3374	0
@ES#	2014-11-07T05:00	1965.00	1965.75	1964.50	1965.75	2307	0
@ES#	2014-11-07T06:00	1965.75	1967.25	1965.25	1967.00	3795	0
@ES#	2014-11-07T07:00	1967.00	1967.50	1966.00	1967.00	3837	0
@ES#	2014-11-07T08:00	1967.00	1968.50	1966.75	1968.50	4617	0
@ES#	2014-11-07T09:00	1968.50	1968.50	1966.00	1966.75	8399	0
@ES#	2014-11-07T10:00	1966.75	1967.75	1964.50	1967.25	23944	0
@ES#	2014-11-07T11:00	1967.25	1967.75	1965.25	1966.25	13723	0
@ES#	2014-11-07T12:00	1966.25	1967.00	1962.00	1962.75	20800	0
@ES#	2014-11-07T13:00	1962.75	1964.50	1961.25	1964.25	20562	0
@ES#	2014-11-07T14:00	1964.50	1965.50	1962.50	1964.25	18715	0
@ES#	2014-11-07T15:00	1964.25	1969.25	1962.00	1965.50	86856	0
@ES#	2014-11-07T16:00	1965.25	1965.50	1956.75	1959.50	242176	0
@ES#	2014-11-07T17:00	1959.50	1964.50	1956.25	1964.00	248344	0
@ES#	2014-11-07T18:00	1964.00	1966.50	1963.00	1963.50	124082	0
@ES#	2014-11-07T19:00	1963.50	1965.50	1962.50	1964.00	71712	0
@ES#	2014-11-07T20:00	1964.00	1965.75	1963.25	1964.25	59541	0
@ES#	2014-11-07T21:00	1964.25	1965.00	1959.75	1960.75	85319	0
@ES#	2014-11-07T22:00	1960.75	1964.50	1958.00	1964.25	161099	0
@ES#	2014-11-07T23:00	1964.25	1964.75	1960.50	1961.75	62173	0
@ES#	2014-11-10T01:00	1961.50	1963.00	1959.50	1962.75	4762	0
@ES#	2014-11-10T02:00	1962.50	1962.50	1959.75	1961.50	4599	0
@ES#	2014-11-10T03:00	1961.75	1965.25	1961.75	1964.00	7059	0
@ES#	2014-11-10T04:00	1963.75	1964.25	1963.00	1964.25	2200	0
@ES#	2014-11-10T05:00	1964.25	1964.25	1963.00	1963.50	1824	0
@ES#	2014-11-10T06:00	1963.50	1965.25	1962.25	1962.50	3106	0
@ES#	2014-11-10T07:00	1962.50	1964.00	1962.00	1963.00	3298	0
@ES#	2014-11-10T08:00	1963.00	1963.75	1962.75	1963.50	2211	0
@ES#	2014-11-10T09:00	1963.25	1963.75	1956.75	1958.50	15235	0
@ES#	2014-11-10T10:00	1958.50	1963.75	1957.25	1962.75	25972	0
@ES#	2014-11-10T11:00	1962.75	1964.00	1959.75	1962.75	14825	0
@ES#	2014-11-10T12:00	1963.00	1965.50	1962.75	1963.25	10519	0
@ES#	2014-11-10T13:00	1963.50	1964.75	1962.50	1964.75	9984	0
@ES#	2014-11-10T14:00	1964.75	1965.50	1963.00	1964.75	16380	0
@ES#	2014-11-10T15:00	1964.50	1965.50	1963.00	1963.75	18191	0
@ES#	2014-11-10T16:00	1963.75	1965.75	1961.50	1963.75	141141	0
@ES#	2014-11-10T17:00	1963.50	1969.75	1961.75	1968.50	189173	0
@ES#	2014-11-10T18:00	1968.75	1970.75	1967.50	1968.75	141443	0
@ES#	2014-11-10T19:00	1968.50	1969.00	1967.00	1968.50	57971	0
@ES#	2014-11-10T20:00	1968.25	1969.75	1966.25	1967.00	50650	0
@ES#	2014-11-10T21:00	1966.75	1969.25	1966.50	1969.00	58278	0
@ES#	2014-11-10T22:00	1968.75	1970.50	1967.75	1970.00	121415	0
@ES#	2014-11-10T23:00	1969.75	1970.75	1969.25	1970.00	54767	0
@ES#	2014-11-11T01:00	1969.50	1969.75	1967.75	1968.00	4952	0
@ES#	2014-11-11T02:00	1968.00	1969.75	1967.50	1969.25	4248	0
@ES#	2014-11-11T03:00	1969.00	1970.75	1968.75	1970.00	2427	0
@ES#	2014-11-11T04:00	1970.00	1970.25	1969.25	1970.00	1822	0
@ES#	2014-11-11T05:00	1970.00	1972.25	1969.75	1971.00	4521	0
@ES#	2014-11-11T06:00	1971.00	1974.75	1971.00	1974.25	6356	0
@ES#	2014-11-11T07:00	1974.00	1974.50	1972.00	1972.00	3917	0
@ES#	2014-11-11T08:00	1972.00	1972.50	1970.50	1971.75	2919	0
@ES#	2014-11-11T09:00	1971.75	1973.75	1970.00	1972.25	7498	0
@ES#	2014-11-11T10:00	1972.25	1973.00	1970.75	1971.50	18138	0
@ES#	2014-11-11T11:00	1971.50	1973.00	1970.50	1972.75	11066	0
@ES#	2014-11-11T12:00	1972.75	1972.75	1971.00	1971.50	6882	0
@ES#	2014-11-11T13:00	1971.50	1972.25	1971.00	1972.25	9641	0
@ES#	2014-11-11T14:00	1972.25	1974.25	1971.75	1973.75	14563	0
@ES#	2014-11-11T15:00	1973.50	1973.75	1971.25	1971.75	17188	0
@ES#	2014-11-11T16:00	1971.75	1972.00	1966.75	1969.00	130675	0
@ES#	2014-11-11T17:00	1969.00	1973.00	1968.75	1972.50	135620	0
@ES#	2014-11-11T18:00	1972.50	1973.50	1970.00	1970.25	103981	0
@ES#	2014-11-11T19:00	1970.25	1970.75	1968.75	1969.25	59548	0
@ES#	2014-11-11T20:00	1969.50	1969.75	1967.50	1968.75	61960	0
@ES#	2014-11-11T21:00	1969.00	1970.50	1968.25	1969.25	54166	0
@ES#	2014-11-11T22:00	1969.25	1972.50	1968.50	1972.50	70251	0
@ES#	2014-11-11T23:00	1972.50	1973.25	1971.25	1972.00	41668	0
@ES#	2014-11-12T01:00	1972.25	1972.25	1971.00	1971.00	2991	0
@ES#	2014-11-12T02:00	1971.25	1971.50	1970.25	1970.75	4158	0
@ES#	2014-11-12T03:00	1971.00	1971.25	1969.50	1970.25	3146	0
@ES#	2014-11-12T04:00	1970.00	1971.25	1968.75	1970.75	4326	0
@ES#	2014-11-12T05:00	1970.50	1971.00	1969.50	1970.75	2342	0
@ES#	2014-11-12T06:00	1971.00	1971.50	1969.00	1969.25	2511	0
@ES#	2014-11-12T07:00	1969.25	1969.75	1968.50	1969.00	2637	0
@ES#	2014-11-12T08:00	1969.00	1969.75	1968.50	1969.75	1828	0
@ES#	2014-11-12T09:00	1969.50	1970.00	1968.50	1969.25	4881	0
@ES#	2014-11-12T10:00	1969.25	1970.75	1966.25	1966.75	27141	0
@ES#	2014-11-12T11:00	1967.00	1968.00	1966.25	1966.50	14253	0
@ES#	2014-11-12T12:00	1966.50	1969.75	1966.50	1967.75	16505	0
@ES#	2014-11-12T13:00	1967.75	1968.00	1964.00	1964.75	26544	0
@ES#	2014-11-12T14:00	1964.75	1965.75	1963.50	1964.75	26599	0
@ES#	2014-11-12T15:00	1964.50	1965.75	1962.50	1964.25	36893	0
@ES#	2014-11-12T16:00	1964.25	1967.50	1963.50	1967.25	136466	0
@ES#	2014-11-12T17:00	1967.25	1970.00	1965.25	1965.50	181316	0
@ES#	2014-11-12T18:00	1965.50	1971.75	1964.25	1971.00	157800	0
@ES#	2014-11-12T19:00	1971.00	1972.50	1969.50	1971.00	76932	0
@ES#	2014-11-12T20:00	1971.00	1972.75	1969.75	1970.50	82846	0
@ES#	2014-11-12T21:00	1970.25	1972.25	1967.75	1968.50	69301	0
@ES#	2014-11-12T22:00	1968.50	1973.00	1967.50	1970.50	136087	0
@ES#	2014-11-12T23:00	1970.50	1972.50	1969.75	1971.00	50389	0
@ES#	2014-11-13T01:00	1970.50	1970.75	1969.25	1970.00	2842	0
@ES#	2014-11-13T02:00	1970.00	1970.75	1969.50	1970.50	2057	0
@ES#	2014-11-13T03:00	1970.50	1972.25	1970.50	1971.50	4036	0
@ES#	2014-11-13T04:00	1971.50	1972.00	1970.25	1971.25	2701	0
@ES#	2014-11-13T05:00	1971.25	1972.50	1970.25	1971.75	3357	0
@ES#	2014-11-13T06:00	1972.00	1973.50	1971.75	1972.50	4765	0
@ES#	2014-11-13T07:00	1972.25	1973.25	1971.75	1973.25	3664	0
@ES#	2014-11-13T08:00	1973.00	1978.75	1972.75	1977.50	12795	0
@ES#	2014-11-13T09:00	1977.50	1977.75	1975.50	1975.75	9037	0
@ES#	2014-11-13T10:00	1976.00	1977.00	1974.25	1975.50	21313	0
@ES#	2014-11-13T11:00	1975.50	1977.50	1975.25	1976.00	10226	0
@ES#	2014-11-13T12:00	1976.00	1979.00	1975.25	1978.25	12887	0
@ES#	2014-11-13T13:00	1978.25	1979.50	1976.75	1978.00	25178	0
@ES#	2014-11-13T14:00	1978.00	1978.25	1974.75	1975.75	26983	0
@ES#	2014-11-13T15:00	1975.75	1975.75	1971.00	1972.50	53977	0
@ES#	2014-11-13T16:00	1972.50	1977.50	1971.75	1976.50	186615	0
@ES#	2014-11-13T17:00	1976.25	1979.00	1974.25	1977.00	234334	0
@ES#	2014-11-13T18:00	1977.25	1977.50	1968.00	1971.25	241031	0
@ES#	2014-11-13T19:00	1971.00	1973.25	1968.75	1970.25	129915	0
@ES#	2014-11-13T20:00	1970.00	1970.75	1962.50	1966.25	155484	0
@ES#	2014-11-13T21:00	1966.25	1969.25	1963.00	1967.25	124683	0
@ES#	2014-11-13T22:00	1967.25	1973.75	1966.75	1972.50	212679	0
@ES#	2014-11-13T23:00	1972.50	1972.75	1968.75	1969.50	55929	0
@ES#	2014-11-14T01:00	1968.75	1971.25	1967.75	1970.75	4313	0
@ES#	2014-11-14T02:00	1970.75	1971.50	1970.00	1970.75	3578	0
@ES#	2014-11-14T03:00	1970.75	1971.00	1968.00	1969.25	4001	0
@ES#	2014-11-14T04:00	1969.50	1970.75	1969.25	1970.50	1692	0
@ES#	2014-11-14T05:00	1970.50	1971.00	1970.00	1970.75	1281	0
@ES#	2014-11-14T06:00	1970.75	1970.75	1969.50	1970.00	1301	0
@ES#	2014-11-14T07:00	1970.00	1971.25	1969.75	1971.25	2292	0
@ES#	2014-11-14T08:00	1971.25	1971.50	1970.50	1971.25	1127	0
@ES#	2014-11-14T09:00	1971.50	1974.50	1971.50	1973.50	11485	0
@ES#	2014-11-14T10:00	1973.25	1973.50	1968.75	1969.75	26951	0
@ES#	2014-11-14T11:00	1969.50	1974.75	1969.50	1973.50	22042	0
@ES#	2014-11-14T12:00	1973.50	1974.25	1971.75	1972.25	10802	0
@ES#	2014-11-14T13:00	1972.25	1973.00	1968.50	1970.00	27680	0
@ES#	2014-11-14T14:00	1970.25	1970.75	1968.25	1970.25	22569	0
@ES#	2014-11-14T15:00	1970.25	1973.75	1970.00	1971.25	42891	0
@ES#	2014-11-14T16:00	1971.25	1973.25	1969.00	1971.75	133699	0
@ES#	2014-11-14T17:00	1971.50	1975.50	1968.00	1973.25	224156	0
@ES#	2014-11-14T18:00	1973.50	1974.50	1970.75	1972.00	113814	0
@ES#	2014-11-14T19:00	1972.00	1973.25	1970.75	1971.25	63562	0
@ES#	2014-11-14T20:00	1971.50	1972.25	1969.00	1969.00	53549	0
@ES#	2014-11-14T21:00	1969.25	1971.25	1967.75	1969.75	81154	0
@ES#	2014-11-14T22:00	1970.00	1973.25	1969.75	1973.00	126755	0
@ES#	2014-11-14T23:00	1973.00	1974.50	1972.25	1974.25	55008	0
@ES#	2014-11-17T01:00	1974.25	1974.25	1970.50	1971.25	6929	0
@ES#	2014-11-17T02:00	1971.00	1971.25	1964.25	1967.50	16486	0
@ES#	2014-11-17T03:00	1967.75	1967.75	1965.00	1966.25	9099	0
@ES#	2014-11-17T04:00	1966.00	1966.25	1961.00	1963.00	17657	0
@ES#	2014-11-17T05:00	1963.00	1965.25	1962.75	1964.75	4694	0
@ES#	2014-11-17T06:00	1964.50	1965.25	1964.00	1964.75	1978	0
@ES#	2014-11-17T07:00	1964.75	1965.50	1962.00	1963.25	5614	0
@ES#	2014-11-17T08:00	1963.50	1965.75	1963.25	1963.75	3643	0
@ES#	2014-11-17T09:00	1963.75	1966.25	1963.50	1965.25	10388	0
@ES#	2014-11-17T10:00	1965.25	1971.00	1965.25	1966.00	26720	0
@ES#	2014-11-17T11:00	1966.00	1968.50	1963.50	1966.00	19278	0
@ES#	2014-11-17T12:00	1965.75	1969.25	1965.50	1967.75	10168	0
@ES#	2014-11-17T13:00	1968.00	1969.75	1966.75	1968.00	15823	0
@ES#	2014-11-17T14:00	1968.00	1969.75	1967.00	1969.00	17164	0
@ES#	2014-11-17T15:00	1968.75	1970.25	1967.00	1969.75	30393	0
@ES#	2014-11-17T16:00	1969.50	1971.75	1967.50	1971.00	120440	0
@ES#	2014-11-17T17:00	1971.00	1975.50	1969.00	1973.25	227163	0
@ES#	2014-11-17T18:00	1973.25	1973.25	1967.00	1969.75	149718	0
@ES#	2014-11-17T19:00	1969.75	1974.50	1968.50	1972.75	72227	0
@ES#	2014-11-17T20:00	1972.75	1976.25	1972.50	1974.50	78942	0
@ES#	2014-11-17T21:00	1974.75	1975.75	1973.75	1975.00	47779	0
@ES#	2014-11-17T22:00	1975.00	1975.50	1972.75	1974.25	109985	0
@ES#	2014-11-17T23:00	1974.50	1975.75	1974.25	1975.25	44931	0
@ES#	2014-11-18T01:00	1975.00	1975.25	1974.00	1974.75	4313	0
@ES#	2014-11-18T02:00	1974.50	1975.50	1974.25	1974.50	2375	0
@ES#	2014-11-18T03:00	1974.50	1975.00	1974.00	1974.50	1709	0
@ES#	2014-11-18T04:00	1974.25	1974.50	1973.75	1974.00	2179	0
@ES#	2014-11-18T05:00	1974.25	1975.00	1973.75	1974.25	2076	0
@ES#	2014-11-18T06:00	1974.25	1975.00	1974.25	1974.75	1378	0
@ES#	2014-11-18T07:00	1974.75	1975.25	1974.50	1975.00	1237	0
@ES#	2014-11-18T08:00	1974.75	1978.00	1974.75	1976.50	5200	0
@ES#	2014-11-18T09:00	1976.50	1976.50	1975.00	1975.00	6051	0
@ES#	2014-11-18T10:00	1975.25	1976.00	1972.50	1973.00	23236	0
@ES#	2014-11-18T11:00	1973.00	1975.25	1972.00	1975.00	13835	0
@ES#	2014-11-18T12:00	1975.25	1976.50	1971.50	1973.25	23354	0
@ES#	2014-11-18T13:00	1973.25	1975.25	1972.50	1974.50	11110	0
@ES#	2014-11-18T14:00	1974.75	1976.50	1974.25	1976.00	20395	0
@ES#	2014-11-18T15:00	1976.00	1976.25	1973.75	1974.75	25726	0
@ES#	2014-11-18T16:00	1975.00	1982.50	1974.50	1982.25	184852	0
@ES#	2014-11-18T17:00	1982.25	1983.75	1979.75	1982.75	199621	0
@ES#	2014-11-18T18:00	1982.75	1984.25	1982.00	1984.25	96672	0
@ES#	2014-11-18T19:00	1984.25	1985.75	1982.75	1985.25	76908	0
@ES#	2014-11-18T20:00	1985.50	1987.00	1984.75	1986.25	81299	0
@ES#	2014-11-18T21:00	1986.00	1989.75	1986.00	1988.00	104021	0
@ES#	2014-11-18T22:00	1988.00	1989.75	1985.25	1986.25	169206	0
@ES#	2014-11-18T23:00	1986.00	1986.50	1983.75	1984.25	69395	0
@ES#	2014-11-19T01:00	1984.50	1984.75	1982.50	1983.25	5869	0
@ES#	2014-11-19T02:00	1983.25	1984.25	1983.00	1983.50	3138	0
@ES#	2014-11-19T03:00	1983.75	1983.75	1983.00	1983.75	1850	0
@ES#	2014-11-19T04:00	1983.50	1984.75	1983.50	1984.00	2086	0
@ES#	2014-11-19T05:00	1984.00	1984.00	1982.25	1982.75	3256	0
@ES#	2014-11-19T06:00	1982.75	1983.00	1982.25	1982.50	2059	0
@ES#	2014-11-19T07:00	1982.50	1982.50	1981.50	1981.75	3248	0
@ES#	2014-11-19T08:00	1981.75	1983.50	1981.50	1982.75	2565	0
@ES#	2014-11-19T09:00	1982.75	1983.00	1981.25	1981.50	6546	0
@ES#	2014-11-19T10:00	1981.25	1981.75	1980.25	1981.25	15849	0
@ES#	2014-11-19T11:00	1981.00	1983.00	1981.00	1982.50	11338	0
@ES#	2014-11-19T12:00	1982.75	1983.25	1981.75	1982.25	6825	0
@ES#	2014-11-19T13:00	1982.25	1984.00	1982.00	1983.00	12474	0
@ES#	2014-11-19T14:00	1983.00	1985.25	1982.00	1982.50	24536	0
@ES#	2014-11-19T15:00	1982.25	1982.75	1981.00	1982.25	25933	0
@ES#	2014-11-19T16:00	1982.00	1984.00	1977.75	1979.25	201978	0
@ES#	2014-11-19T17:00	1979.25	1979.50	1974.25	1975.00	200277	0
@ES#	2014-11-19T18:00	1975.00	1980.00	1973.50	1979.25	129915	0
@ES#	2014-11-19T19:00	1979.25	1981.75	1978.75	1981.75	63432	0
@ES#	2014-11-19T20:00	1981.75	1982.50	1980.25	1981.00	53788	0
@ES#	2014-11-19T21:00	1981.00	1986.25	1977.25	1980.25	188601	0
@ES#	2014-11-19T22:00	1980.25	1983.75	1979.00	1982.75	159493	0
@ES#	2014-11-19T23:00	1982.50	1984.25	1982.50	1982.75	49112	0
@ES#	2014-11-20T01:00	1982.75	1983.50	1981.50	1983.25	3076	0
@ES#	2014-11-20T02:00	1983.50	1984.00	1982.25	1982.50	3284	0
@ES#	2014-11-20T03:00	1982.50	1982.75	1978.50	1979.50	6390	0
@ES#	2014-11-20T04:00	1979.75	1980.75	1979.75	1980.75	2620	0
@ES#	2014-11-20T05:00	1980.50	1981.75	1980.00	1980.50	2723	0
@ES#	2014-11-20T06:00	1980.50	1980.50	1978.75	1979.25	1901	0
@ES#	2014-11-20T07:00	1979.25	1980.00	1979.00	1979.25	1866	0
@ES#	2014-11-20T08:00	1979.25	1981.25	1979.00	1981.00	2646	0
@ES#	2014-11-20T09:00	1981.00	1981.75	1978.75	1979.75	6123	0
@ES#	2014-11-20T10:00	1979.75	1980.00	1975.50	1975.75	28799	0
@ES#	2014-11-20T11:00	1975.50	1976.75	1974.50	1976.25	20633	0
@ES#	2014-11-20T12:00	1976.50	1976.50	1973.75	1974.75	13162	0
@ES#	2014-11-20T13:00	1974.75	1976.25	1972.50	1973.25	24556	0
@ES#	2014-11-20T14:00	1973.25	1975.75	1972.75	1975.00	15993	0
@ES#	2014-11-20T15:00	1975.25	1976.25	1972.00	1972.75	35158	0
@ES#	2014-11-20T16:00	1972.50	1979.75	1971.00	1979.00	172739	0
@ES#	2014-11-20T17:00	1979.00	1986.00	1978.75	1984.75	233669	0
@ES#	2014-11-20T18:00	1984.75	1987.75	1984.50	1985.75	122871	0
@ES#	2014-11-20T19:00	1985.75	1987.25	1984.50	1985.25	73581	0
@ES#	2014-11-20T20:00	1985.25	1986.50	1984.00	1985.75	52568	0
@ES#	2014-11-20T21:00	1985.75	1987.00	1984.00	1984.00	55925	0
@ES#	2014-11-20T22:00	1984.25	1987.00	1983.00	1986.75	164212	0
@ES#	2014-11-20T23:00	1986.75	1988.50	1986.25	1988.25	68229	0
@ES#	2014-11-21T01:00	1988.00	1988.00	1986.25	1986.50	6267	0
@ES#	2014-11-21T02:00	1986.50	1987.25	1985.50	1986.75	5659	0
@ES#	2014-11-21T03:00	1987.00	1987.25	1986.25	1986.75	3226	0
@ES#	2014-11-21T04:00	1986.50	1987.00	1986.25	1986.75	1399	0
@ES#	2014-11-21T05:00	1987.00	1988.75	1986.75	1987.75	3361	0
@ES#	2014-11-21T06:00	1987.75	1988.75	1987.25	1988.50	2431	0
@ES#	2014-11-21T07:00	1988.50	1989.50	1988.25	1989.25	3597	0
@ES#	2014-11-21T08:00	1989.25	1991.25	1989.00	1990.75	4566	0
@ES#	2014-11-21T09:00	1991.00	1991.50	1990.50	1991.25	6586	0
@ES#	2014-11-21T10:00	1991.00	1995.00	1990.25	1994.75	29773	0
@ES#	2014-11-21T11:00	1994.75	1995.25	1993.25	1993.75	11424	0
@ES#	2014-11-21T12:00	1993.75	2003.75	1992.75	2000.00	57734	0
@ES#	2014-11-21T13:00	2000.00	2002.75	1998.25	2000.50	32395	0
@ES#	2014-11-21T14:00	2000.50	2004.75	1999.50	2004.00	45129	0
@ES#	2014-11-21T15:00	2004.00	2006.75	2003.00	2004.75	69123	0
@ES#	2014-11-21T16:00	2004.75	2008.00	2003.25	2004.75	254317	0
@ES#	2014-11-21T17:00	2004.75	2005.00	2000.25	2001.25	209547	0
@ES#	2014-11-21T18:00	2001.00	2001.50	1998.00	1999.00	170377	0
@ES#	2014-11-21T19:00	1998.75	1999.75	1994.75	1995.50	128883	0
@ES#	2014-11-21T20:00	1995.50	1996.25	1990.50	1994.75	158103	0
@ES#	2014-11-21T21:00	1995.00	1996.25	1991.50	1994.75	118795	0
@ES#	2014-11-21T22:00	1994.75	1998.75	1994.50	1997.50	198311	0
@ES#	2014-11-21T23:00	1997.50	1998.75	1996.75	1997.25	90537	0
@ES#	2014-11-24T01:00	1998.00	2000.00	1997.25	1997.75	7510	0
@ES#	2014-11-24T02:00	1997.75	1998.25	1997.00	1997.25	3173	0
@ES#	2014-11-24T03:00	1997.25	1997.75	1996.50	1996.75	2976	0
@ES#	2014-11-24T04:00	1996.75	1998.75	1996.75	1998.00	2173	0
@ES#	2014-11-24T05:00	1998.00	1999.00	1997.25	1998.50	2557	0
@ES#	2014-11-24T06:00	1998.50	1998.50	1997.50	1997.75	777	0
@ES#	2014-11-24T07:00	1997.75	1998.50	1997.50	1997.50	1923	0
@ES#	2014-11-24T08:00	1997.75	1998.00	1997.25	1997.25	1113	0
@ES#	2014-11-24T09:00	1997.25	2001.50	1997.25	1998.75	12785	0
@ES#	2014-11-24T10:00	1999.00	2001.75	1997.25	2001.25	15571	0
@ES#	2014-11-24T11:00	2001.25	2003.25	2000.50	2001.50	19297	0
@ES#	2014-11-24T12:00	2001.50	2002.75	2000.50	2002.50	8690	0
@ES#	2014-11-24T13:00	2002.25	2003.00	2000.00	2001.25	13288	0
@ES#	2014-11-24T14:00	2001.50	2003.25	2001.25	2001.75	18501	0
@ES#	2014-11-24T15:00	2001.75	2004.00	2001.25	2003.25	22854	0
@ES#	2014-11-24T16:00	2003.50	2004.75	2000.00	2000.75	125809	0
@ES#	2014-11-24T17:00	2000.75	2004.25	2000.25	2002.75	127685	0
@ES#	2014-11-24T18:00	2002.50	2003.25	2000.25	2001.00	88278	0
@ES#	2014-11-24T19:00	2001.00	2002.75	1999.75	2000.50	48615	0
@ES#	2014-11-24T20:00	2000.50	2001.75	2000.25	2001.25	29406	0
@ES#	2014-11-24T21:00	2001.25	2003.50	2000.75	2001.25	65066	0
@ES#	2014-11-24T22:00	2001.25	2003.75	2000.25	2003.25	108356	0
@ES#	2014-11-24T23:00	2003.25	2003.75	2003.00	2003.25	48982	0
@ES#	2014-11-25T01:00	2003.00	2004.75	2002.50	2004.25	4413	0
@ES#	2014-11-25T02:00	2004.25	2004.25	2002.25	2002.75	3645	0
@ES#	2014-11-25T03:00	2002.75	2002.75	2001.50	2002.50	3262	0
@ES#	2014-11-25T04:00	2002.25	2002.75	2000.75	2001.50	3149	0
@ES#	2014-11-25T05:00	2001.25	2001.50	1999.75	2000.25	4961	0
@ES#	2014-11-25T06:00	2000.00	2001.00	2000.00	2000.50	1422	0
@ES#	2014-11-25T07:00	2000.50	2001.25	2000.25	2000.75	2609	0
@ES#	2014-11-25T08:00	2000.50	2002.25	2000.50	2002.25	2455	0
@ES#	2014-11-25T09:00	2002.25	2002.50	2000.75	2001.00	5371	0
@ES#	2014-11-25T10:00	2001.00	2004.25	2000.50	2003.50	14377	0
@ES#	2014-11-25T11:00	2003.50	2006.00	2003.50	2005.25	13929	0
@ES#	2014-11-25T12:00	2005.00	2006.50	2005.00	2005.00	11677	0
@ES#	2014-11-25T13:00	2005.00	2005.75	2004.50	2004.75	11816	0
@ES#	2014-11-25T14:00	2004.75	2006.00	2004.50	2005.25	15354	0
@ES#	2014-11-25T15:00	2005.25	2008.75	2005.25	2007.00	34768	0
@ES#	2014-11-25T16:00	2007.00	2008.75	2003.75	2005.50	123189	0
@ES#	2014-11-25T17:00	2005.25	2005.50	2000.25	2001.00	187796	0
@ES#	2014-11-25T18:00	2000.75	2002.75	1998.50	2002.25	123853	0
@ES#	2014-11-25T19:00	2002.25	2006.25	2001.50	2004.50	75799	0
@ES#	2014-11-25T20:00	2004.25	2005.75	2003.50	2005.25	40501	0
@ES#	2014-11-25T21:00	2005.25	2005.75	2001.50	2002.75	66648	0
@ES#	2014-11-25T22:00	2002.50	2005.50	2001.50	2002.50	139959	0
@ES#	2014-11-25T23:00	2002.75	2004.50	2002.25	2004.00	80340	0
@ES#	2014-11-26T01:00	2004.00	2004.50	2003.50	2004.00	2983	0
@ES#	2014-11-26T02:00	2004.25	2004.75	2003.75	2004.25	2411	0
@ES#	2014-11-26T03:00	2004.25	2004.75	2004.00	2004.50	1729	0
@ES#	2014-11-26T04:00	2004.50	2006.25	2004.00	2006.00	3259	0
@ES#	2014-11-26T05:00	2006.00	2007.00	2005.75	2006.75	2190	0
@ES#	2014-11-26T06:00	2006.75	2007.00	2006.25	2006.25	1661	0
@ES#	2014-11-26T07:00	2006.50	2006.75	2005.25	2005.25	1715	0
@ES#	2014-11-26T08:00	2005.50	2007.25	2005.25	2006.50	1549	0
@ES#	2014-11-26T09:00	2006.50	2007.00	2005.00	2005.00	7967	0
@ES#	2014-11-26T10:00	2005.25	2008.50	2004.75	2007.00	21029	0
@ES#	2014-11-26T11:00	2006.75	2007.25	2004.50	2006.75	15284	0
@ES#	2014-11-26T12:00	2006.75	2007.00	2005.00	2005.25	7594	0
@ES#	2014-11-26T13:00	2005.25	2006.25	2005.00	2005.25	4428	0
@ES#	2014-11-26T14:00	2005.50	2005.75	2002.25	2002.25	14428	0
@ES#	2014-11-26T15:00	2002.25	2004.25	2001.00	2002.25	30531	0
@ES#	2014-11-26T16:00	2002.25	2004.75	2001.00	2003.25	96068	0
@ES#	2014-11-26T17:00	2002.75	2004.50	2001.00	2003.50	129965	0
@ES#	2014-11-26T18:00	2003.25	2004.25	2002.00	2003.25	77639	0
@ES#	2014-11-26T19:00	2003.25	2004.75	2002.75	2004.00	41548	0
@ES#	2014-11-26T20:00	2003.75	2005.50	2003.75	2004.75	35999	0
@ES#	2014-11-26T21:00	2005.00	2005.25	2003.75	2004.50	32028	0
@ES#	2014-11-26T22:00	2004.50	2008.00	2004.00	2006.50	121131	0
@ES#	2014-11-26T23:00	2006.50	2011.00	2004.75	2010.00	81932	0
@ES#	2014-11-27T01:00	2009.75	2010.00	2008.25	2008.50	2302	0
@ES#	2014-11-27T02:00	2008.25	2008.75	2007.75	2008.00	2382	0
@ES#	2014-11-27T03:00	2008.00	2009.25	2007.50	2009.25	2229	0
@ES#	2014-11-27T04:00	2009.25	2009.75	2009.00	2009.50	1257	0
@ES#	2014-11-27T05:00	2009.75	2010.50	2007.75	2008.00	2898	0
@ES#	2014-11-27T06:00	2008.00	2009.00	2008.00	2008.25	999	0
@ES#	2014-11-27T07:00	2008.25	2008.75	2008.00	2008.00	739	0
@ES#	2014-11-27T08:00	2008.25	2008.50	2008.00	2008.25	796	0
@ES#	2014-11-27T09:00	2008.00	2008.25	2005.75	2006.25	4981	0
@ES#	2014-11-27T10:00	2006.00	2006.25	2004.00	2005.75	9607	0
@ES#	2014-11-27T11:00	2006.00	2007.75	2005.50	2007.75	7371	0
@ES#	2014-11-27T12:00	2007.50	2008.00	2005.25	2005.25	4323	0
@ES#	2014-11-27T13:00	2005.25	2006.50	2005.00	2006.00	2987	0
@ES#	2014-11-27T14:00	2006.25	2007.25	2005.50	2007.25	2751	0
@ES#	2014-11-27T15:00	2007.25	2009.25	2007.00	2008.50	5354	0
@ES#	2014-11-27T16:00	2008.75	2009.50	2007.50	2008.25	6437	0
@ES#	2014-11-27T17:00	2008.50	2009.00	2006.50	2009.00	7374	0
@ES#	2014-11-27T18:00	2009.00	2009.50	2007.00	2009.00	9430	0
@ES#	2014-11-27T19:00	2009.00	2010.00	2008.25	2009.75	5594	0
@ES#	2014-11-28T01:00	2008.00	2008.50	2005.50	2006.75	4905	0
@ES#	2014-11-28T02:00	2006.75	2009.00	2006.75	2008.50	2462	0
@ES#	2014-11-28T03:00	2008.50	2008.75	2008.00	2008.25	1625	0
@ES#	2014-11-28T04:00	2008.25	2008.25	2007.00	2007.75	1483	0
@ES#	2014-11-28T05:00	2007.75	2009.00	2007.25	2008.75	1794	0
@ES#	2014-11-28T06:00	2008.50	2009.00	2008.50	2008.50	1068	0
@ES#	2014-11-28T07:00	2008.75	2008.75	2008.00	2008.50	1072	0
@ES#	2014-11-28T08:00	2008.50	2008.75	2008.00	2008.25	1299	0
@ES#	2014-11-28T09:00	2008.25	2008.75	2007.50	2008.00	4517	0
@ES#	2014-11-28T10:00	2007.75	2008.00	2002.75	2002.75	18952	0
@ES#	2014-11-28T11:00	2002.75	2005.25	2002.50	2003.00	11606	0
@ES#	2014-11-28T12:00	2003.00	2003.75	2001.75	2002.50	11802	0
@ES#	2014-11-28T13:00	2002.50	2004.25	2002.00	2004.00	8485	0
@ES#	2014-11-28T14:00	2004.00	2006.25	2003.50	2006.00	9104	0
@ES#	2014-11-28T15:00	2006.00	2007.50	2003.75	2006.25	16876	0
@ES#	2014-11-28T16:00	2006.25	2006.75	2002.50	2006.75	111583	0
@ES#	2014-11-28T17:00	2006.50	2008.50	2005.25	2007.00	110340	0
@ES#	2014-11-28T18:00	2007.00	2009.00	2005.75	2006.00	104400	0
@ES#	2014-11-28T19:00	2006.00	2006.00	1999.25	2002.75	188610	0
@ES#	2014-11-28T20:00	2002.50	2003.75	2000.50	2002.50	87482	0
@ES#	2014-12-01T01:00	1999.00	1999.75	1991.00	1994.00	33012	0
@ES#	2014-12-01T02:00	1994.25	1997.25	1993.00	1997.00	7787	0
@ES#	2014-12-01T03:00	1996.75	1998.25	1994.50	1994.75	9062	0
@ES#	2014-12-01T04:00	1994.50	1995.75	1992.75	1993.00	6417	0
@ES#	2014-12-01T05:00	1993.00	1994.50	1992.75	1994.25	3662	0
@ES#	2014-12-01T06:00	1994.25	1995.00	1992.50	1994.25	3306	0
@ES#	2014-12-01T07:00	1994.50	1995.25	1993.00	1995.00	2662	0
@ES#	2014-12-01T08:00	1995.00	1995.25	1993.00	1993.75	2269	0
@ES#	2014-12-01T09:00	1993.50	1993.75	1987.75	1989.75	21386	0
@ES#	2014-12-01T10:00	1990.00	1993.75	1988.75	1990.00	26429	0
@ES#	2014-12-01T11:00	1989.75	1994.00	1988.00	1992.25	20080	0
@ES#	2014-12-01T12:00	1992.25	1993.25	1990.75	1992.75	9479	0
@ES#	2014-12-01T13:00	1992.75	1995.25	1992.00	1995.00	19190	0
@ES#	2014-12-01T14:00	1995.25	1996.75	1992.00	1993.25	24936	0
@ES#	2014-12-01T15:00	1993.25	1995.25	1990.25	1993.50	32134	0
@ES#	2014-12-01T16:00	1993.25	1996.50	1985.00	1987.50	207598	0
@ES#	2014-12-01T17:00	1987.75	1994.75	1984.00	1985.50	292475	0
@ES#	2014-12-01T18:00	1985.25	1990.50	1984.75	1986.50	172224	0
@ES#	2014-12-01T19:00	1986.50	1992.00	1986.00	1991.50	102091	0
@ES#	2014-12-01T20:00	1991.50	1994.25	1991.50	1992.25	103553	0
@ES#	2014-12-01T21:00	1992.25	1992.50	1986.50	1989.25	101953	0
@ES#	2014-12-01T22:00	1989.00	1993.50	1987.75	1988.25	176011	0
@ES#	2014-12-01T23:00	1988.50	1988.75	1985.25	1986.50	84442	0
@ES#	2014-12-02T01:00	1987.25	1990.00	1987.00	1987.25	16	0
@ES#	2014-12-02T02:00	1987.50	1988.50	1987.50	1987.50	3	0
@ES#	2014-12-02T03:00	1987.50	1988.50	1987.00	1987.00	96	0
@ES#	2014-12-02T04:00	1987.50	1987.50	1987.25	1987.50	8	0
@ES#	2014-12-02T05:00	1987.25	1988.75	1987.25	1988.75	40	0
@ES#	2014-12-02T06:00	1988.75	1989.25	1988.75	1989.25	15	0
@ES#	2014-12-02T07:00	1988.25	1990.00	1988.25	1989.25	12	0
@ES#	2014-12-02T08:00	1989.50	1991.00	1989.50	1991.00	29	0
@ES#	2014-12-02T09:00	1991.25	1993.00	1991.25	1992.25	58	0
@ES#	2014-12-02T10:00	1991.00	1994.50	1990.25	1993.75	160	0
@ES#	2014-12-02T11:00	1993.75	1995.00	1991.25	1991.25	55	0
@ES#	2014-12-02T12:00	1991.50	1992.25	1987.50	1988.00	109	0
@ES#	2014-12-02T13:00	1989.25	1990.50	1988.50	1990.50	99	0
@ES#	2014-12-02T14:00	1990.50	1993.00	1990.00	1992.00	192	0
@ES#	2014-12-02T15:00	1991.75	1992.00	1989.00	1990.25	374	0
@ES#	2014-12-02T16:00	1990.50	1994.00	1988.50	1993.25	796	0
@ES#	2014-12-02T17:00	1993.50	1998.25	1993.25	1998.00	891	0
@ES#	2014-12-02T18:00	1998.25	1999.00	1996.75	1998.75	448	0
@ES#	2014-12-02T19:00	1998.75	1998.75	1995.75	1997.50	448	0
@ES#	2014-12-02T20:00	1997.50	2001.00	1997.25	1999.50	2573	0
@ES#	2014-12-02T21:00	1999.75	2004.00	1999.50	2003.00	465	0
@ES#	2014-12-02T22:00	2003.00	2003.25	2000.00	2001.25	592	0
@ES#	2014-12-02T23:00	2001.50	2002.25	2000.50	2002.25	230	0
@ES#	2014-12-03T01:00	2002.50	2002.75	2001.75	2002.75	10	0
@ES#	2014-12-03T02:00	2002.00	2003.00	2002.00	2003.00	29	0
@ES#	2014-12-03T03:00	2003.25	2003.25	2002.50	2002.75	30	0
@ES#	2014-12-03T04:00	2003.00	2003.25	2002.50	2002.50	6	0
@ES#	2014-12-03T05:00	2002.50	2002.50	2002.00	2002.00	20	0
@ES#	2014-12-03T06:00	2002.00	2002.50	2001.75	2002.00	11	0
@ES#	2014-12-03T07:00	2001.50	2002.00	2001.25	2002.00	4	0
@ES#	2014-12-03T08:00	2001.50	2001.75	2001.00	2001.75	40	0
@ES#	2014-12-03T09:00	2001.75	2001.75	2001.00	2001.00	68	0
@ES#	2014-12-03T10:00	2001.25	2001.75	1999.50	1999.50	122	0
@ES#	2014-12-03T11:00	1999.00	2002.00	1999.00	2001.50	77	0
@ES#	2014-12-03T12:00	2001.75	2001.75	1999.25	1999.50	168	0
@ES#	2014-12-03T13:00	2000.25	2002.25	2000.25	2001.50	114	0
@ES#	2014-12-03T14:00	2000.75	2002.50	2000.75	2002.00	141	0
@ES#	2014-12-03T15:00	2001.75	2002.00	2000.75	2001.00	200	0
@ES#	2014-12-03T16:00	2001.50	2006.50	2001.00	2005.50	717	0
@ES#	2014-12-03T17:00	2005.25	2007.75	2003.50	2006.50	848	0
@ES#	2014-12-03T18:00	2006.50	2007.75	2004.50	2005.00	540	0
@ES#	2014-12-03T19:00	2005.25	2006.00	2003.50	2006.00	207	0
@ES#	2014-12-03T20:00	2006.25	2006.75	2005.75	2006.25	128	0
@ES#	2014-12-03T21:00	2006.50	2007.75	2006.25	2007.00	126	0
@ES#	2014-12-03T22:00	2007.00	2011.50	2006.75	2009.50	793	0
@ES#	2014-12-03T23:00	2009.50	2009.50	2007.25	2008.25	1494	0
@ES#	2014-12-04T01:00	2009.00	2009.00	2008.25	2008.75	29	0
@ES#	2014-12-04T02:00	2008.50	2008.50	2008.25	2008.25	10	0
@ES#	2014-12-04T03:00	2009.00	2009.00	2008.00	2008.00	19	0
@ES#	2014-12-04T04:00	2007.50	2008.50	2007.50	2007.50	19	0
@ES#	2014-12-04T05:00	2007.75	2009.00	2007.50	2008.50	63	0
@ES#	2014-12-04T06:00	2009.50	2009.50	2009.25	2009.25	3	0
@ES#	2014-12-04T07:00	2008.75	2009.00	2008.50	2008.75	9	0
@ES#	2014-12-04T08:00	2009.50	2010.00	2009.00	2009.00	8	0
@ES#	2014-12-04T09:00	2009.25	2009.75	2009.25	2009.50	26	0
@ES#	2014-12-04T10:00	2009.25	2009.25	2007.25	2007.75	96	0
@ES#	2014-12-04T11:00	2008.75	2010.00	2008.50	2008.50	82	0
@ES#	2014-12-04T12:00	2008.75	2011.00	2008.75	2010.50	93	0
@ES#	2014-12-04T13:00	2010.50	2010.50	2009.25	2009.75	106	0
@ES#	2014-12-04T14:00	2010.25	2010.50	2009.75	2009.75	57	0
@ES#	2014-12-04T15:00	2009.75	2011.50	2000.50	2002.50	1784	0
@ES#	2014-12-04T16:00	2002.25	2007.50	2002.25	2004.75	1796	0
@ES#	2014-12-04T17:00	2005.00	2006.25	1997.00	1999.50	2132	0
@ES#	2014-12-04T18:00	1999.50	2004.00	1997.75	2004.00	1006	0
@ES#	2014-12-04T19:00	2004.00	2013.00	2003.75	2007.75	3256	0
@ES#	2014-12-04T20:00	2008.25	2010.25	2008.00	2009.00	515	0
@ES#	2014-12-04T21:00	2009.00	2009.50	2005.75	2006.25	357	0
@ES#	2014-12-04T22:00	2006.50	2007.50	2001.25	2006.75	790	0
@ES#	2014-12-04T23:00	2007.00	2008.50	2005.50	2008.00	247	0
@ES#	2014-12-05T01:00	2007.00	2008.00	2007.00	2008.00	40	0
@ES#	2014-12-05T02:00	2007.50	2008.25	2007.50	2007.75	28	0
@ES#	2014-12-05T03:00	2007.50	2007.50	2007.25	2007.25	12	0
@ES#	2014-12-05T04:00	2007.50	2007.75	2007.25	2007.25	10	0
@ES#	2014-12-05T05:00	2007.00	2007.00	2006.75	2007.00	11	0
@ES#	2014-12-05T06:00	2007.00	2007.75	2007.00	2007.50	30	0
@ES#	2014-12-05T07:00	2007.50	2007.75	2007.25	2007.25	10	0
@ES#	2014-12-05T08:00	2006.75	2006.75	2006.50	2006.75	8	0
@ES#	2014-12-05T09:00	2007.00	2008.00	2007.00	2007.75	115	0
@ES#	2014-12-05T10:00	2008.00	2010.50	2007.75	2009.75	193	0
@ES#	2014-12-05T11:00	2009.75	2010.75	2009.25	2009.25	67	0
@ES#	2014-12-05T12:00	2009.50	2009.50	2008.25	2009.25	56	0
@ES#	2014-12-05T13:00	2009.75	2010.25	2008.75	2009.50	214	0
@ES#	2014-12-05T14:00	2010.00	2010.50	2008.75	2009.75	176	0
@ES#	2014-12-05T15:00	2009.50	2012.25	2004.50	2007.75	1672	0
@ES#	2014-12-05T16:00	2007.75	2011.50	2005.50	2010.50	2214	0
@ES#	2014-12-05T17:00	2010.25	2012.25	2008.00	2009.25	1439	0
@ES#	2014-12-05T18:00	2009.25	2014.75	2009.25	2013.50	919	0
@ES#	2014-12-05T19:00	2013.75	2014.25	2012.25	2013.50	816	0
@ES#	2014-12-05T20:00	2013.50	2014.00	2011.50	2012.50	989	0
@ES#	2014-12-05T21:00	2012.50	2012.75	2008.75	2009.25	694	0
@ES#	2014-12-05T22:00	2009.25	2010.75	2005.75	2010.25	1070	0
@ES#	2014-12-05T23:00	2010.50	2012.50	2010.50	2012.25	816	0
@ES#	2014-12-08T01:00	2011.75	2013.50	2011.00	2011.75	92	0
@ES#	2014-12-08T02:00	2011.75	2013.25	2011.00	2011.00	86	0
@ES#	2014-12-08T03:00	2011.00	2011.75	2010.25	2011.75	35	0
@ES#	2014-12-08T04:00	2011.25	2011.75	2011.25	2011.75	18	0
@ES#	2014-12-08T05:00	2011.50	2011.50	2011.00	2011.00	15	0
@ES#	2014-12-08T06:00	2011.00	2011.25	2010.50	2011.00	52	0
@ES#	2014-12-08T07:00	2011.25	2011.75	2010.75	2010.75	33	0
@ES#	2014-12-08T08:00	2010.75	2012.00	2010.75	2012.00	15	0
@ES#	2014-12-08T09:00	2011.50	2011.75	2008.00	2008.25	364	0
@ES#	2014-12-08T10:00	2007.75	2008.75	2007.25	2007.25	130	0
@ES#	2014-12-08T11:00	2007.25	2007.25	2004.50	2005.50	273	0
@ES#	2014-12-08T12:00	2005.75	2006.50	2003.50	2005.50	199	0
@ES#	2014-12-08T13:00	2005.25	2006.25	2005.00	2005.25	236	0
@ES#	2014-12-08T14:00	2005.25	2006.00	2004.25	2005.50	399	0
@ES#	2014-12-08T15:00	2005.50	2006.00	2004.50	2005.00	322	0
@ES#	2014-12-08T16:00	2004.75	2010.00	2003.50	2009.00	1949	0
@ES#	2014-12-08T17:00	2009.25	2011.75	2008.00	2010.00	2392	0
@ES#	2014-12-08T18:00	2010.00	2010.75	2008.50	2009.00	2109	0
@ES#	2014-12-08T19:00	2009.00	2010.00	2000.25	2001.50	4720	0
@ES#	2014-12-08T20:00	2001.50	2003.25	1991.75	1992.25	4543	0
@ES#	2014-12-08T21:00	1992.75	1999.00	1989.75	1996.75	2655	0
@ES#	2014-12-08T22:00	1996.50	1998.25	1993.75	1996.50	3121	0
@ES#	2014-12-08T23:00	1996.75	1997.00	1995.00	1996.25	439	0
@ES#	2014-12-09T01:00	1996.25	1997.75	1996.25	1997.50	106	0
@ES#	2014-12-09T02:00	1997.50	1998.00	1996.75	1997.00	270	0
@ES#	2014-12-09T03:00	1996.75	1997.25	1995.75	1996.00	108	0
@ES#	2014-12-09T04:00	1996.00	1996.00	1991.50	1991.75	341	0
@ES#	2014-12-09T05:00	1991.75	1992.50	1989.50	1990.50	158	0
@ES#	2014-12-09T06:00	1990.25	1991.25	1988.75	1990.00	108	0
@ES#	2014-12-09T07:00	1990.00	1991.75	1989.75	1990.75	71	0
@ES#	2014-12-09T08:00	1991.00	1991.50	1989.50	1990.00	103	0
@ES#	2014-12-09T09:00	1989.50	1990.50	1987.50	1988.50	745	0
@ES#	2014-12-09T10:00	1988.50	1990.00	1985.75	1987.50	671	0
@ES#	2014-12-09T11:00	1987.25	1991.00	1987.00	1988.50	691	0
@ES#	2014-12-09T12:00	1988.75	1990.75	1988.00	1988.50	726	0
@ES#	2014-12-09T13:00	1989.00	1989.25	1987.00	1989.00	393	0
@ES#	2014-12-09T14:00	1988.50	1988.75	1978.25	1980.75	2890	0
@ES#	2014-12-09T15:00	1980.50	1981.00	1974.25	1978.00	3355	0
@ES#	2014-12-09T16:00	1977.75	1980.75	1971.25	1980.75	10826	0
@ES#	2014-12-09T17:00	1980.50	1982.00	1969.25	1977.00	9075	0
@ES#	2014-12-09T18:00	1977.25	1981.50	1974.75	1979.00	3789	0
@ES#	2014-12-09T19:00	1979.00	1986.75	1976.75	1986.75	3054	0
@ES#	2014-12-09T20:00	1986.25	1993.75	1985.00	1990.25	5253	0
@ES#	2014-12-09T21:00	1990.50	1992.75	1987.00	1990.25	2834	0
@ES#	2014-12-09T22:00	1990.50	1996.50	1990.00	1995.25	6226	0
@ES#	2014-12-09T23:00	1995.25	1995.50	1993.00	1994.50	2010	0
@ES#	2014-12-10T01:00	1993.75	1994.50	1993.50	1994.00	74	0
@ES#	2014-12-10T02:00	1994.25	1994.25	1993.25	1994.00	174	0
@ES#	2014-12-10T03:00	1994.00	1994.50	1993.75	1994.25	238	0
@ES#	2014-12-10T04:00	1994.00	1994.00	1992.75	1992.75	198	0
@ES#	2014-12-10T05:00	1992.75	1992.75	1991.50	1992.00	165	0
@ES#	2014-12-10T06:00	1991.75	1992.00	1991.25	1991.25	192	0
@ES#	2014-12-10T07:00	1991.50	1993.25	1991.25	1993.25	309	0
@ES#	2014-12-10T08:00	1993.50	1996.00	1993.00	1995.50	469	0
@ES#	2014-12-10T09:00	1995.50	1995.50	1992.25	1992.50	470	0
@ES#	2014-12-10T10:00	1992.50	1995.75	1992.00	1993.25	1179	0
@ES#	2014-12-10T11:00	1993.25	1994.00	1991.50	1993.25	1276	0
@ES#	2014-12-10T12:00	1993.25	1994.25	1992.00	1993.25	379	0
@ES#	2014-12-10T13:00	1993.25	1993.50	1991.50	1992.00	460	0
@ES#	2014-12-10T14:00	1992.00	1993.75	1987.25	1989.25	1725	0
@ES#	2014-12-10T15:00	1989.25	1990.75	1987.75	1989.25	1600	0
@ES#	2014-12-10T16:00	1989.25	1990.25	1981.50	1983.50	10154	0
@ES#	2014-12-10T17:00	1984.00	1985.25	1977.25	1984.75	12111	0
@ES#	2014-12-10T18:00	1984.75	1984.75	1977.75	1983.00	7338	0
@ES#	2014-12-10T19:00	1983.00	1983.25	1976.25	1979.75	6832	0
@ES#	2014-12-10T20:00	1979.75	1982.50	1970.00	1970.00	9776	0
@ES#	2014-12-10T21:00	1970.25	1972.75	1960.75	1960.75	14354	0
@ES#	2014-12-10T22:00	1960.50	1971.00	1959.50	1961.75	16380	0
@ES#	2014-12-10T23:00	1962.00	1965.00	1960.50	1962.75	4534	0
@ES#	2014-12-11T01:00	1962.75	1963.75	1960.50	1962.25	945	0
@ES#	2014-12-11T02:00	1962.00	1963.75	1960.00	1963.25	1094	0
@ES#	2014-12-11T03:00	1963.50	1967.00	1962.50	1966.00	1811	0
@ES#	2014-12-11T04:00	1965.75	1966.50	1963.75	1965.50	812	0
@ES#	2014-12-11T05:00	1965.50	1966.00	1963.25	1965.75	432	0
@ES#	2014-12-11T06:00	1965.75	1967.50	1965.25	1967.50	604	0
@ES#	2014-12-11T07:00	1967.50	1967.75	1966.00	1967.25	401	0
@ES#	2014-12-11T08:00	1967.25	1967.50	1964.50	1965.00	1020	0
@ES#	2014-12-11T09:00	1965.50	1968.50	1964.75	1967.25	1085	0
@ES#	2014-12-11T10:00	1967.50	1970.75	1967.00	1970.50	4377	0
@ES#	2014-12-11T11:00	1970.75	1970.75	1968.75	1970.00	1116	0
@ES#	2014-12-11T12:00	1969.75	1970.75	1965.50	1966.75	2354	0
@ES#	2014-12-11T13:00	1967.00	1967.50	1963.50	1963.50	1733	0
@ES#	2014-12-11T14:00	1963.50	1970.50	1963.25	1969.50	3243	0
@ES#	2014-12-11T15:00	1969.75	1972.25	1963.50	1971.25	9960	0
@ES#	2014-12-11T16:00	1971.25	1985.00	1969.00	1983.00	43473	0
@ES#	2014-12-11T17:00	1982.75	1991.00	1981.50	1987.50	62262	0
@ES#	2014-12-11T18:00	1987.75	1992.25	1986.75	1992.00	40694	0
@ES#	2014-12-11T19:00	1992.00	1992.50	1988.75	1990.75	21781	0
@ES#	2014-12-11T20:00	1990.75	1991.00	1983.50	1983.75	31558	0
@ES#	2014-12-11T21:00	1983.75	1985.00	1971.75	1972.75	59271	0
@ES#	2014-12-11T22:00	1972.75	1983.00	1967.50	1972.25	80266	0
@ES#	2014-12-11T23:00	1972.25	1972.50	1960.00	1963.25	41409	0
@ES#	2014-12-12T01:00	1965.50	1967.50	1964.25	1965.50	4333	0
@ES#	2014-12-12T02:00	1965.50	1966.50	1962.25	1965.75	5628	0
@ES#	2014-12-12T03:00	1965.75	1966.25	1964.50	1965.00	3082	0
@ES#	2014-12-12T04:00	1965.00	1966.75	1963.25	1965.00	4295	0
@ES#	2014-12-12T05:00	1965.00	1966.75	1963.25	1964.00	3696	0
@ES#	2014-12-12T06:00	1963.75	1964.00	1960.25	1962.50	4032	0
@ES#	2014-12-12T07:00	1962.50	1964.00	1962.00	1963.25	1953	0
@ES#	2014-12-12T08:00	1963.75	1964.25	1961.00	1961.00	1736	0
@ES#	2014-12-12T09:00	1961.25	1966.00	1958.25	1965.25	16239	0
@ES#	2014-12-12T10:00	1965.25	1967.75	1956.50	1957.00	29828	0
@ES#	2014-12-12T11:00	1957.00	1957.75	1952.50	1954.25	21284	0
@ES#	2014-12-12T12:00	1954.25	1956.50	1952.50	1953.25	11751	0
@ES#	2014-12-12T13:00	1953.25	1957.00	1952.75	1956.00	11244	0
@ES#	2014-12-12T14:00	1956.00	1960.00	1956.00	1957.25	17312	0
@ES#	2014-12-12T15:00	1957.25	1960.00	1953.50	1956.50	46810	0
@ES#	2014-12-12T16:00	1956.25	1968.50	1954.50	1967.50	245630	0
@ES#	2014-12-12T17:00	1967.75	1968.25	1951.75	1952.75	322258	0
@ES#	2014-12-12T18:00	1952.75	1955.75	1947.75	1948.75	313066	0
@ES#	2014-12-12T19:00	1948.75	1957.50	1948.50	1954.25	167477	0
@ES#	2014-12-12T20:00	1954.50	1962.00	1951.50	1960.50	124007	0
@ES#	2014-12-12T21:00	1960.50	1960.75	1951.75	1955.75	107324	0
@ES#	2014-12-12T22:00	1955.50	1956.75	1938.25	1938.50	318538	0
@ES#	2014-12-12T23:00	1938.50	1939.00	1932.75	1934.75	142587	0
@ES#	2014-12-15T01:00	1933.50	1936.50	1930.75	1933.50	18641	0
@ES#	2014-12-15T02:00	1933.50	1938.75	1933.00	1937.75	12862	0
@ES#	2014-12-15T03:00	1937.75	1939.75	1937.00	1938.25	8152	0
@ES#	2014-12-15T04:00	1938.25	1939.75	1937.75	1939.75	4974	0
@ES#	2014-12-15T05:00	1939.50	1943.00	1939.50	1942.00	10378	0
@ES#	2014-12-15T06:00	1942.00	1943.25	1941.25	1941.50	3469	0
@ES#	2014-12-15T07:00	1941.75	1942.25	1940.25	1940.75	3471	0
@ES#	2014-12-15T08:00	1941.00	1942.00	1938.50	1939.50	3900	0
@ES#	2014-12-15T09:00	1939.75	1943.00	1939.50	1942.00	11224	0
@ES#	2014-12-15T10:00	1942.00	1948.50	1941.75	1947.75	29305	0
@ES#	2014-12-15T11:00	1948.00	1951.50	1947.00	1951.00	20851	0
@ES#	2014-12-15T12:00	1951.00	1951.50	1947.50	1948.50	13667	0
@ES#	2014-12-15T13:00	1948.50	1950.00	1945.50	1948.25	17440	0
@ES#	2014-12-15T14:00	1948.00	1948.75	1946.00	1946.75	16516	0
@ES#	2014-12-15T15:00	1946.50	1949.00	1943.50	1945.00	43096	0
@ES#	2014-12-15T16:00	1945.00	1955.25	1944.75	1951.00	255803	0
@ES#	2014-12-15T17:00	1950.75	1951.25	1933.75	1939.75	333734	0
@ES#	2014-12-15T18:00	1940.00	1940.00	1917.50	1919.50	451014	0
@ES#	2014-12-15T19:00	1919.25	1938.75	1919.00	1936.75	315562	0
@ES#	2014-12-15T20:00	1936.75	1938.50	1927.25	1929.50	153510	0
@ES#	2014-12-15T21:00	1929.25	1937.75	1926.50	1929.25	214159	0
@ES#	2014-12-15T22:00	1929.25	1934.50	1924.00	1924.50	259220	0
@ES#	2014-12-15T23:00	1924.50	1929.50	1923.25	1925.00	90601	0
@ES#	2014-12-16T01:00	1927.50	1929.50	1926.50	1929.25	6514	0
@ES#	2014-12-16T02:00	1929.25	1931.50	1928.00	1929.25	8043	0
@ES#	2014-12-16T03:00	1929.50	1933.25	1929.25	1931.50	7704	0
@ES#	2014-12-16T04:00	1931.50	1933.00	1929.75	1931.25	4656	0
@ES#	2014-12-16T05:00	1931.25	1931.50	1929.50	1929.75	4077	0
@ES#	2014-12-16T06:00	1929.50	1933.00	1929.00	1932.50	5732	0
@ES#	2014-12-16T07:00	1932.75	1932.75	1926.50	1927.00	7823	0
@ES#	2014-12-16T08:00	1927.25	1931.50	1926.75	1930.50	2997	0
@ES#	2014-12-16T09:00	1930.50	1932.50	1927.50	1932.50	15889	0
@ES#	2014-12-16T10:00	1932.50	1935.00	1925.25	1927.75	63428	0
@ES#	2014-12-16T11:00	1927.75	1934.00	1925.50	1933.75	41667	0
@ES#	2014-12-16T12:00	1933.75	1937.00	1932.00	1934.50	33162	0
@ES#	2014-12-16T13:00	1934.25	1934.25	1918.00	1918.50	60303	0
@ES#	2014-12-16T14:00	1918.25	1919.00	1904.50	1911.00	121942	0
@ES#	2014-12-16T15:00	1911.25	1921.75	1910.50	1916.25	94217	0
@ES#	2014-12-16T16:00	1916.00	1924.25	1911.50	1919.25	296640	0
@ES#	2014-12-16T17:00	1919.25	1935.75	1916.25	1935.00	400433	0
@ES#	2014-12-16T18:00	1934.75	1954.25	1931.50	1943.50	412269	0
@ES#	2014-12-16T19:00	1943.50	1945.25	1935.50	1935.50	210904	0
@ES#	2014-12-16T20:00	1935.50	1938.50	1922.50	1930.75	277186	0
@ES#	2014-12-16T21:00	1930.75	1935.75	1924.25	1927.50	161936	0
@ES#	2014-12-16T22:00	1927.50	1930.00	1908.75	1909.25	344142	0
@ES#	2014-12-16T23:00	1909.50	1912.25	1906.00	1910.00	122393	0
@ES#	2014-12-17T01:00	1909.75	1913.00	1909.50	1911.50	7627	0
@ES#	2014-12-17T02:00	1911.50	1915.25	1911.50	1914.75	9254	0
@ES#	2014-12-17T03:00	1914.50	1915.25	1913.00	1914.25	5392	0
@ES#	2014-12-17T04:00	1914.25	1915.75	1911.00	1912.00	6794	0
@ES#	2014-12-17T05:00	1911.75	1913.75	1909.00	1913.75	7624	0
@ES#	2014-12-17T06:00	1913.50	1914.00	1910.50	1911.75	4167	0
@ES#	2014-12-17T07:00	1911.75	1913.50	1910.75	1913.25	2981	0
@ES#	2014-12-17T08:00	1913.25	1915.00	1912.00	1915.00	3674	0
@ES#	2014-12-17T09:00	1914.75	1917.50	1913.25	1915.25	18080	0
@ES#	2014-12-17T10:00	1915.25	1919.00	1913.00	1917.25	44469	0
@ES#	2014-12-17T11:00	1917.00	1920.50	1914.50	1918.75	26769	0
@ES#	2014-12-17T12:00	1918.75	1922.00	1918.00	1918.50	19486	0
@ES#	2014-12-17T13:00	1918.50	1920.75	1915.50	1920.25	18606	0
@ES#	2014-12-17T14:00	1920.50	1924.25	1916.25	1918.00	37862	0
@ES#	2014-12-17T15:00	1918.00	1921.00	1915.50	1916.00	50224	0
@ES#	2014-12-17T16:00	1916.00	1925.50	1911.25	1924.00	280743	0
@ES#	2014-12-17T17:00	1924.00	1924.75	1915.25	1920.75	287577	0
@ES#	2014-12-17T18:00	1921.00	1937.50	1920.25	1936.25	239447	0
@ES#	2014-12-17T19:00	1936.25	1936.50	1926.00	1930.25	168504	0
@ES#	2014-12-17T20:00	1930.00	1935.00	1928.00	1934.50	109336	0
@ES#	2014-12-17T21:00	1934.50	1950.75	1932.50	1934.75	486706	0
@ES#	2014-12-17T22:00	1935.00	1954.00	1928.25	1949.50	422517	0
@ES#	2014-12-17T23:00	1949.75	1952.25	1948.00	1950.50	85702	0
@ES#	2014-12-18T01:00	1951.00	1952.25	1949.50	1949.75	6006	0
@ES#	2014-12-18T02:00	1949.75	1952.25	1949.50	1950.75	6051	0
@ES#	2014-12-18T03:00	1950.75	1952.75	1950.50	1952.50	5020	0
@ES#	2014-12-18T04:00	1952.50	1952.75	1950.50	1951.25	3549	0
@ES#	2014-12-18T05:00	1951.00	1952.50	1951.00	1951.75	2542	0
@ES#	2014-12-18T06:00	1951.75	1951.75	1949.50	1949.50	1833	0
@ES#	2014-12-18T07:00	1949.75	1950.00	1947.50	1948.25	5644	0
@ES#	2014-12-18T08:00	1948.25	1951.25	1948.25	1951.25	3036	0
@ES#	2014-12-18T09:00	1951.25	1964.75	1949.00	1961.25	37304	0
@ES#	2014-12-18T10:00	1961.00	1965.00	1957.25	1964.50	42815	0
@ES#	2014-12-18T11:00	1964.75	1971.75	1963.75	1968.75	43212	0
@ES#	2014-12-18T12:00	1968.50	1979.00	1968.00	1976.25	42598	0
@ES#	2014-12-18T13:00	1976.50	1976.75	1971.25	1971.75	26828	0
@ES#	2014-12-18T14:00	1971.75	1976.00	1971.50	1975.00	25158	0
@ES#	2014-12-18T15:00	1975.00	1978.25	1970.75	1978.00	50631	0
@ES#	2014-12-18T16:00	1978.00	1981.00	1972.50	1981.00	240619	0
@ES#	2014-12-18T17:00	1981.00	1984.25	1975.75	1976.00	275540	0
@ES#	2014-12-18T18:00	1976.25	1980.75	1969.75	1980.25	262206	0
@ES#	2014-12-18T19:00	1980.25	1985.75	1978.75	1985.75	141275	0
@ES#	2014-12-18T20:00	1985.75	1987.25	1982.50	1986.00	109119	0
@ES#	2014-12-18T21:00	1986.00	1986.50	1980.50	1985.50	189440	0
@ES#	2014-12-18T22:00	1985.25	1999.75	1984.50	1999.25	368371	0
@ES#	2014-12-18T23:00	1999.50	2005.25	1998.50	2004.50	173280	0
@ES#	2014-12-19T01:00	2003.25	2004.25	2002.00	2002.25	12319	0
@ES#	2014-12-19T02:00	2002.25	2003.25	2001.75	2002.50	5481	0
@ES#	2014-12-19T03:00	2002.25	2002.50	2001.25	2002.25	4866	0
@ES#	2014-12-19T04:00	2002.50	2003.75	2002.25	2003.25	4320	0
@ES#	2014-12-19T05:00	2003.00	2003.50	2002.25	2003.00	3935	0
@ES#	2014-12-19T06:00	2002.75	2004.25	2002.75	2004.25	2600	0
@ES#	2014-12-19T07:00	2004.00	2014.25	2004.00	2013.50	16139	0
@ES#	2014-12-19T08:00	2013.75	2016.75	2011.00	2011.50	11137	0
@ES#	2014-12-19T09:00	2011.50	2012.25	2009.75	2011.25	16356	0
@ES#	2014-12-19T10:00	2011.25	2011.50	2008.00	2008.75	29437	0
@ES#	2014-12-19T11:00	2009.00	2012.25	2008.25	2012.00	21117	0
@ES#	2014-12-19T12:00	2011.75	2011.75	2006.50	2007.50	25914	0
@ES#	2014-12-19T13:00	2007.50	2009.50	2004.75	2007.75	24800	0
@ES#	2014-12-19T14:00	2007.50	2010.75	2006.75	2009.50	26107	0
@ES#	2014-12-19T15:00	2009.50	2010.00	2002.00	2004.25	60737	0
@ES#	2014-12-19T16:00	2004.00	2009.25	1999.50	2005.50	340497	0
@ES#	2014-12-19T17:00	2005.75	2010.25	2003.25	2007.00	225027	0
@ES#	2014-12-19T18:00	2007.00	2008.25	2004.50	2005.00	137392	0
@ES#	2014-12-19T19:00	2005.00	2006.25	2001.25	2004.25	113604	0
@ES#	2014-12-19T20:00	2004.00	2007.50	2003.25	2007.00	80683	0
@ES#	2014-12-19T21:00	2007.00	2017.00	2006.50	2016.50	131069	0
@ES#	2014-12-19T22:00	2016.50	2019.25	2010.25	2010.25	292603	0
@ES#	2014-12-19T23:00	2010.50	2011.50	2007.00	2008.50	130225	0
@ES#	2014-12-22T01:00	2008.00	2011.50	2007.00	2010.50	4461	0
@ES#	2014-12-22T02:00	2010.25	2010.50	2008.00	2009.75	4433	0
@ES#	2014-12-22T03:00	2009.50	2009.75	2008.25	2008.75	2877	0
@ES#	2014-12-22T04:00	2008.75	2010.25	2008.75	2009.00	1790	0
@ES#	2014-12-22T05:00	2009.00	2010.00	2008.75	2010.00	1721	0
@ES#	2014-12-22T06:00	2010.00	2011.25	2009.25	2011.00	1706	0
@ES#	2014-12-22T07:00	2011.00	2013.50	2010.75	2011.25	3373	0
@ES#	2014-12-22T08:00	2011.25	2011.50	2010.75	2011.50	1069	0
@ES#	2014-12-22T09:00	2011.25	2012.75	2010.25	2011.00	5006	0
@ES#	2014-12-22T10:00	2010.75	2018.00	2010.25	2016.75	21297	0
@ES#	2014-12-22T11:00	2016.50	2017.25	2015.00	2016.50	7932	0
@ES#	2014-12-22T12:00	2016.25	2016.25	2013.00	2015.25	11515	0
@ES#	2014-12-22T13:00	2015.25	2016.75	2014.50	2015.25	6236	0
@ES#	2014-12-22T14:00	2015.00	2015.25	2012.25	2014.00	13178	0
@ES#	2014-12-22T15:00	2014.00	2015.75	2013.25	2015.00	16283	0
@ES#	2014-12-22T16:00	2015.00	2016.50	2011.50	2013.50	118551	0
@ES#	2014-12-22T17:00	2013.75	2016.75	2011.25	2014.25	151980	0
@ES#	2014-12-22T18:00	2014.25	2015.25	2011.00	2013.00	111723	0
@ES#	2014-12-22T19:00	2012.75	2015.25	2011.75	2014.25	53598	0
@ES#	2014-12-22T20:00	2014.50	2016.00	2014.00	2015.75	56610	0
@ES#	2014-12-22T21:00	2016.00	2017.25	2013.75	2014.50	65809	0
@ES#	2014-12-22T22:00	2014.50	2018.00	2014.50	2017.75	135763	0
@ES#	2014-12-22T23:00	2017.75	2019.00	2015.00	2015.25	55855	0
@ES#	2014-12-23T01:00	2016.00	2017.00	2014.50	2016.00	3591	0
@ES#	2014-12-23T02:00	2016.25	2016.25	2015.50	2016.25	792	0
@ES#	2014-12-23T03:00	2016.25	2016.50	2015.75	2016.25	1173	0
@ES#	2014-12-23T04:00	2016.25	2016.50	2015.75	2016.25	1494	0
@ES#	2014-12-23T05:00	2016.50	2017.25	2016.00	2016.25	2102	0
@ES#	2014-12-23T06:00	2016.50	2017.25	2016.25	2017.25	619	0
@ES#	2014-12-23T07:00	2017.25	2017.50	2016.75	2017.50	712	0
@ES#	2014-12-23T08:00	2017.50	2018.50	2017.25	2018.25	1491	0
@ES#	2014-12-23T09:00	2018.50	2018.50	2015.25	2015.25	4802	0
@ES#	2014-12-23T10:00	2015.25	2017.25	2014.50	2015.75	9879	0
@ES#	2014-12-23T11:00	2015.50	2016.75	2014.50	2015.75	6482	0
@ES#	2014-12-23T12:00	2015.50	2017.25	2015.25	2016.75	5035	0
@ES#	2014-12-23T13:00	2016.75	2018.25	2016.50	2018.00	4761	0
@ES#	2014-12-23T14:00	2018.00	2020.00	2017.25	2019.75	8855	0
@ES#	2014-12-23T15:00	2019.50	2025.25	2018.25	2025.25	41422	0
@ES#	2014-12-23T16:00	2025.25	2027.50	2021.25	2022.50	120367	0
@ES#	2014-12-23T17:00	2022.75	2025.00	2018.50	2022.00	157120	0
@ES#	2014-12-23T18:00	2022.00	2023.50	2021.00	2021.75	91294	0
@ES#	2014-12-23T19:00	2021.75	2023.75	2021.00	2023.25	51411	0
@ES#	2014-12-23T20:00	2023.25	2024.50	2022.50	2023.50	42221	0
@ES#	2014-12-23T21:00	2023.50	2025.50	2022.25	2024.00	56432	0
@ES#	2014-12-23T22:00	2024.00	2024.75	2019.75	2020.50	114927	0
@ES#	2014-12-23T23:00	2020.75	2023.00	2019.50	2022.50	43148	0
@ES#	2014-12-24T01:00	2021.75	2022.25	2020.50	2022.00	1728	0
@ES#	2014-12-24T02:00	2021.75	2023.00	2021.50	2021.75	1519	0
@ES#	2014-12-24T03:00	2021.75	2023.00	2021.75	2022.50	1276	0
@ES#	2014-12-24T04:00	2022.75	2023.75	2022.50	2023.75	1631	0
@ES#	2014-12-24T05:00	2024.00	2024.00	2022.75	2023.50	1328	0
@ES#	2014-12-24T06:00	2023.75	2024.75	2023.50	2024.75	1203	0
@ES#	2014-12-24T07:00	2024.50	2025.50	2024.50	2024.75	1088	0
@ES#	2014-12-24T08:00	2025.00	2025.50	2022.75	2022.75	1708	0
@ES#	2014-12-24T09:00	2023.00	2023.50	2022.75	2022.75	855	0
@ES#	2014-12-24T10:00	2022.75	2023.25	2022.25	2022.50	1394	0
@ES#	2014-12-24T11:00	2022.50	2023.50	2022.50	2023.25	749	0
@ES#	2014-12-24T12:00	2023.25	2023.75	2022.75	2023.75	1180	0
@ES#	2014-12-24T13:00	2023.75	2023.75	2022.50	2022.75	2366	0
@ES#	2014-12-24T14:00	2023.00	2024.00	2022.75	2023.50	1769	0
@ES#	2014-12-24T15:00	2023.50	2024.75	2023.50	2023.75	3270	0
@ES#	2014-12-24T16:00	2023.75	2024.75	2022.00	2023.75	49007	0
@ES#	2014-12-24T17:00	2023.75	2025.50	2023.00	2024.75	43535	0
@ES#	2014-12-24T18:00	2024.75	2026.50	2024.75	2025.00	30365	0
@ES#	2014-12-24T19:00	2025.25	2026.50	2020.00	2020.75	58077	0
@ES#	2014-12-24T20:00	2020.75	2024.25	2020.00	2021.00	30297	0
@ES#	2014-12-26T01:00	2021.75	2025.25	2021.50	2025.00	1707	0
@ES#	2014-12-26T02:00	2025.00	2026.00	2024.75	2025.00	975	0
@ES#	2014-12-26T03:00	2025.00	2026.00	2024.75	2025.50	905	0
@ES#	2014-12-26T04:00	2025.25	2025.50	2024.75	2025.00	610	0
@ES#	2014-12-26T05:00	2024.75	2025.00	2024.25	2024.75	434	0
@ES#	2014-12-26T06:00	2024.75	2024.75	2024.25	2024.50	302	0
@ES#	2014-12-26T07:00	2024.75	2024.75	2024.25	2024.25	506	0
@ES#	2014-12-26T08:00	2024.50	2024.75	2024.25	2024.75	313	0
@ES#	2014-12-26T09:00	2024.75	2025.00	2024.25	2024.75	355	0
@ES#	2014-12-26T10:00	2024.75	2025.00	2024.50	2025.00	307	0
@ES#	2014-12-26T11:00	2025.00	2025.75	2024.75	2025.50	380	0
@ES#	2014-12-26T12:00	2025.50	2025.50	2024.50	2024.50	483	0
@ES#	2014-12-26T13:00	2024.75	2024.75	2024.50	2024.75	317	0
@ES#	2014-12-26T14:00	2024.75	2025.25	2024.50	2025.25	1063	0
@ES#	2014-12-26T15:00	2025.00	2026.00	2024.75	2025.75	2764	0
@ES#	2014-12-26T16:00	2025.50	2030.50	2025.25	2030.00	41393	0
@ES#	2014-12-26T17:00	2029.75	2030.75	2027.75	2029.25	47026	0
@ES#	2014-12-26T18:00	2029.50	2030.00	2028.50	2029.25	22968	0
@ES#	2014-12-26T19:00	2029.25	2029.50	2027.25	2029.25	24391	0
@ES#	2014-12-26T20:00	2029.00	2030.75	2029.00	2030.25	21126	0
@ES#	2014-12-26T21:00	2030.25	2031.75	2030.00	2031.00	31189	0
@ES#	2014-12-26T22:00	2031.25	2031.50	2026.25	2026.50	63464	0
@ES#	2014-12-26T23:00	2026.50	2029.00	2026.00	2028.25	41638	0
@ES#	2014-12-29T01:00	2029.00	2029.25	2026.50	2027.75	3698	0
@ES#	2014-12-29T02:00	2028.00	2028.75	2028.00	2028.00	1096	0
@ES#	2014-12-29T03:00	2028.25	2030.25	2028.25	2029.75	2369	0
@ES#	2014-12-29T04:00	2029.75	2030.00	2028.25	2028.75	2007	0
@ES#	2014-12-29T05:00	2029.00	2030.25	2028.50	2029.75	2123	0
@ES#	2014-12-29T06:00	2029.75	2030.00	2027.50	2028.75	2889	0
@ES#	2014-12-29T07:00	2029.00	2029.50	2027.75	2028.75	2152	0
@ES#	2014-12-29T08:00	2028.75	2029.50	2028.25	2029.25	691	0
@ES#	2014-12-29T09:00	2029.50	2029.75	2027.75	2028.00	3078	0
@ES#	2014-12-29T10:00	2028.00	2028.75	2026.75	2027.25	8533	0
@ES#	2014-12-29T11:00	2027.50	2027.50	2022.25	2024.25	15815	0
@ES#	2014-12-29T12:00	2024.25	2025.25	2019.00	2022.25	17896	0
@ES#	2014-12-29T13:00	2022.50	2025.25	2021.75	2025.00	11742	0
@ES#	2014-12-29T14:00	2024.75	2025.50	2021.00	2021.50	11038	0
@ES#	2014-12-29T15:00	2021.50	2025.25	2020.50	2024.50	16411	0
@ES#	2014-12-29T16:00	2024.75	2030.50	2023.25	2030.00	109099	0
@ES#	2014-12-29T17:00	2030.00	2031.75	2029.00	2031.25	86690	0
@ES#	2014-12-29T18:00	2031.00	2031.75	2030.00	2030.50	66092	0
@ES#	2014-12-29T19:00	2030.50	2031.75	2028.00	2028.25	54605	0
@ES#	2014-12-29T20:00	2028.25	2030.75	2027.50	2029.00	51430	0
@ES#	2014-12-29T21:00	2028.75	2030.00	2028.00	2030.00	39104	0
@ES#	2014-12-29T22:00	2029.75	2030.50	2027.50	2028.75	85933	0
@ES#	2014-12-29T23:00	2029.00	2031.00	2028.50	2031.00	39537	0
@ES#	2014-12-30T01:00	2030.50	2031.00	2030.00	2030.50	1638	0
@ES#	2014-12-30T02:00	2030.50	2031.25	2030.25	2031.25	2054	0
@ES#	2014-12-30T03:00	2031.00	2031.25	2030.25	2030.50	1664	0
@ES#	2014-12-30T04:00	2030.75	2031.00	2030.25	2030.75	1069	0
@ES#	2014-12-30T05:00	2030.75	2031.25	2030.50	2030.75	952	0
@ES#	2014-12-30T06:00	2030.50	2031.50	2030.50	2031.00	1519	0
@ES#	2014-12-30T07:00	2031.00	2031.25	2029.25	2029.25	2621	0
@ES#	2014-12-30T08:00	2029.25	2029.25	2026.50	2027.25	4164	0
@ES#	2014-12-30T09:00	2027.25	2027.50	2023.50	2023.75	7700	0
@ES#	2014-12-30T10:00	2024.00	2025.00	2022.50	2023.00	12408	0
@ES#	2014-12-30T11:00	2023.00	2024.00	2021.75	2023.50	8591	0
@ES#	2014-12-30T12:00	2023.50	2025.00	2023.50	2023.75	6609	0
@ES#	2014-12-30T13:00	2023.75	2024.25	2023.00	2023.00	4479	0
@ES#	2014-12-30T14:00	2023.00	2026.00	2022.25	2023.50	10479	0
@ES#	2014-12-30T15:00	2023.25	2024.25	2020.25	2022.25	19504	0
@ES#	2014-12-30T16:00	2022.25	2024.75	2020.50	2022.50	105011	0
@ES#	2014-12-30T17:00	2022.50	2023.50	2018.75	2023.00	108247	0
@ES#	2014-12-30T18:00	2022.75	2023.50	2019.75	2021.75	89284	0
@ES#	2014-12-30T19:00	2021.75	2022.75	2019.00	2020.25	50170	0
@ES#	2014-12-30T20:00	2020.25	2021.75	2016.00	2017.00	68186	0
@ES#	2014-12-30T21:00	2017.25	2020.25	2016.50	2018.75	56588	0
@ES#	2014-12-30T22:00	2018.75	2021.00	2016.75	2017.00	99486	0
@ES#	2014-12-30T23:00	2016.75	2020.25	2016.00	2019.75	52728	0
@ES#	2014-12-31T01:00	2019.25	2021.50	2019.25	2021.50	3200	0
@ES#	2014-12-31T02:00	2021.50	2021.50	2020.25	2020.25	994	0
@ES#	2014-12-31T03:00	2020.00	2020.25	2019.50	2020.00	1648	0
@ES#	2014-12-31T04:00	2020.00	2020.75	2020.00	2020.75	1004	0
@ES#	2014-12-31T05:00	2020.75	2022.00	2020.50	2022.00	1459	0
@ES#	2014-12-31T06:00	2021.75	2023.75	2021.75	2023.75	1848	0
@ES#	2014-12-31T07:00	2023.75	2024.00	2023.25	2023.25	1305	0
@ES#	2014-12-31T08:00	2023.25	2023.75	2023.25	2023.75	358	0
@ES#	2014-12-31T09:00	2023.50	2025.75	2023.50	2024.50	3415	0
@ES#	2014-12-31T10:00	2024.75	2025.25	2023.00	2024.25	2519	0
@ES#	2014-12-31T11:00	2024.25	2024.75	2022.75	2023.00	1944	0
@ES#	2014-12-31T12:00	2023.00	2024.00	2023.00	2023.00	1425	0
@ES#	2014-12-31T13:00	2023.00	2023.25	2022.00	2022.25	1994	0
@ES#	2014-12-31T14:00	2022.25	2023.00	2022.00	2023.00	2293	0
@ES#	2014-12-31T15:00	2023.00	2024.00	2022.00	2022.25	6741	0
@ES#	2014-12-31T16:00	2022.25	2022.75	2018.25	2019.00	56488	0
@ES#	2014-12-31T17:00	2019.00	2022.75	2019.00	2022.00	61704	0
@ES#	2014-12-31T18:00	2022.25	2022.25	2019.00	2019.75	49204	0
@ES#	2014-12-31T19:00	2020.00	2020.25	2010.25	2012.25	102093	0
@ES#	2014-12-31T20:00	2012.00	2015.25	2010.25	2012.00	60512	0
@ES#	2014-12-31T21:00	2011.75	2012.00	2001.25	2004.00	109783	0
@ES#	2014-12-31T22:00	2004.00	2007.50	1994.00	1995.25	247403	0
@ES#	2014-12-31T23:00	1995.00	1997.75	1993.75	1994.75	112819	0
@ES#	2015-01-02T01:00	1998.00	2002.25	1998.00	2002.00	8768	0
@ES#	2015-01-02T02:00	2002.00	2002.25	2000.50	2001.75	3301	0
@ES#	2015-01-02T03:00	2002.00	2004.75	2001.75	2003.75	5844	0
@ES#	2015-01-02T04:00	2003.75	2005.75	2003.50	2005.00	3399	0
@ES#	2015-01-02T05:00	2005.25	2005.25	2004.50	2004.75	2014	0
@ES#	2015-01-02T06:00	2005.00	2006.50	2004.50	2006.00	2772	0
@ES#	2015-01-02T07:00	2006.00	2007.00	2005.00	2005.50	2433	0
@ES#	2015-01-02T08:00	2005.25	2006.75	2004.25	2006.75	1899	0
@ES#	2015-01-02T09:00	2006.75	2010.25	2006.50	2009.50	9930	0
@ES#	2015-01-02T10:00	2009.50	2010.25	2003.50	2003.50	16732	0
@ES#	2015-01-02T11:00	2003.50	2004.75	2001.75	2003.00	16653	0
@ES#	2015-01-02T12:00	2003.25	2005.00	2000.75	2003.50	10923	0
@ES#	2015-01-02T13:00	2003.50	2004.50	2000.75	2001.25	8619	0
@ES#	2015-01-02T14:00	2001.50	2004.75	2001.50	2004.00	9529	0
@ES#	2015-01-02T15:00	2004.00	2005.00	2001.75	2004.75	20493	0
@ES#	2015-01-02T16:00	2004.75	2009.50	2003.00	2005.50	138001	0
@ES#	2015-01-02T17:00	2005.25	2006.00	1988.50	1992.75	291598	0
@ES#	2015-01-02T18:00	1992.75	1993.50	1984.75	1990.00	196218	0
@ES#	2015-01-02T19:00	1989.75	1994.25	1987.50	1988.25	126157	0
@ES#	2015-01-02T20:00	1988.25	1990.00	1981.75	1986.00	97786	0
@ES#	2015-01-02T21:00	1986.00	1993.25	1985.75	1990.75	106465	0
@ES#	2015-01-02T22:00	1990.75	1998.75	1986.25	1993.75	189439	0
@ES#	2015-01-02T23:00	1993.50	1994.00	1988.25	1990.25	86424	0
@ES#	2015-01-05T01:00	1988.75	1989.25	1982.00	1983.50	16891	0
@ES#	2015-01-05T02:00	1983.25	1984.50	1979.50	1981.75	11423	0
@ES#	2015-01-05T03:00	1982.00	1987.00	1981.50	1986.50	8560	0
@ES#	2015-01-05T04:00	1986.50	1986.75	1984.75	1985.25	3857	0
@ES#	2015-01-05T05:00	1985.25	1990.00	1985.25	1989.75	7879	0
@ES#	2015-01-05T06:00	1989.75	1990.75	1987.50	1990.50	4193	0
@ES#	2015-01-05T07:00	1990.50	1990.75	1988.00	1988.50	3676	0
@ES#	2015-01-05T08:00	1988.50	1989.00	1986.25	1986.25	2991	0
@ES#	2015-01-05T09:00	1986.25	1987.00	1983.75	1984.25	10891	0
@ES#	2015-01-05T10:00	1984.00	1991.25	1984.00	1990.50	24067	0
@ES#	2015-01-05T11:00	1990.75	1991.00	1985.50	1986.25	13254	0
@ES#	2015-01-05T12:00	1986.25	1987.50	1983.00	1983.50	12049	0
@ES#	2015-01-05T13:00	1983.50	1987.00	1983.00	1984.75	15954	0
@ES#	2015-01-05T14:00	1984.50	1986.75	1983.50	1985.00	14965	0
@ES#	2015-01-05T15:00	1985.00	1986.75	1977.75	1979.75	52956	0
@ES#	2015-01-05T16:00	1979.50	1983.50	1970.25	1971.00	268200	0
@ES#	2015-01-05T17:00	1970.75	1974.50	1964.25	1967.25	327279	0
@ES#	2015-01-05T18:00	1967.50	1968.25	1960.75	1966.25	276426	0
@ES#	2015-01-05T19:00	1966.25	1967.25	1955.75	1958.75	192690	0
@ES#	2015-01-05T20:00	1958.50	1960.75	1954.50	1959.00	168992	0
@ES#	2015-01-05T21:00	1959.00	1959.25	1952.75	1953.50	185135	0
@ES#	2015-01-05T22:00	1953.50	1962.75	1952.50	1957.25	311357	0
@ES#	2015-01-05T23:00	1957.25	1961.50	1955.25	1961.25	97295	0
@ES#	2015-01-06T01:00	1962.00	1963.50	1961.00	1963.25	7154	0
@ES#	2015-01-06T02:00	1963.25	1963.25	1958.50	1959.00	7122	0
@ES#	2015-01-06T03:00	1959.25	1961.00	1959.25	1959.75	4527	0
@ES#	2015-01-06T04:00	1960.00	1961.75	1958.00	1960.50	5906	0
@ES#	2015-01-06T05:00	1960.75	1960.75	1957.75	1958.25	5333	0
@ES#	2015-01-06T06:00	1958.00	1958.25	1956.25	1957.25	3882	0
@ES#	2015-01-06T07:00	1957.25	1958.25	1956.00	1958.25	3402	0
@ES#	2015-01-06T08:00	1958.25	1958.25	1956.75	1958.00	2263	0
@ES#	2015-01-06T09:00	1958.00	1961.50	1957.50	1961.50	12128	0
@ES#	2015-01-06T10:00	1961.75	1962.50	1954.50	1955.75	32024	0
@ES#	2015-01-06T11:00	1955.75	1958.50	1954.50	1956.25	21363	0
@ES#	2015-01-06T12:00	1956.50	1956.75	1954.50	1956.25	11783	0
@ES#	2015-01-06T13:00	1956.25	1965.50	1956.25	1965.25	37008	0
@ES#	2015-01-06T14:00	1965.25	1965.50	1960.25	1961.75	34591	0
@ES#	2015-01-06T15:00	1962.00	1964.00	1956.50	1958.25	47257	0
@ES#	2015-01-06T16:00	1958.25	1963.25	1956.25	1959.75	191051	0
@ES#	2015-01-06T17:00	1959.50	1966.50	1952.00	1952.25	338480	0
@ES#	2015-01-06T18:00	1952.25	1952.50	1937.25	1938.75	369618	0
@ES#	2015-01-06T19:00	1939.00	1941.00	1930.75	1940.00	303066	0
@ES#	2015-01-06T20:00	1940.00	1940.25	1927.25	1937.50	244881	0
@ES#	2015-01-06T21:00	1937.25	1949.00	1931.75	1945.25	248451	0
@ES#	2015-01-06T22:00	1945.00	1953.00	1937.25	1937.50	331392	0
@ES#	2015-01-06T23:00	1937.75	1939.25	1935.00	1938.00	78962	0
@ES#	2015-01-07T01:00	1939.50	1941.75	1938.75	1939.75	8525	0
@ES#	2015-01-07T02:00	1940.00	1941.75	1939.75	1941.25	6143	0
@ES#	2015-01-07T03:00	1941.50	1944.00	1941.25	1943.50	7178	0
@ES#	2015-01-07T04:00	1943.50	1944.00	1942.00	1943.25	3629	0
@ES#	2015-01-07T05:00	1943.25	1944.00	1942.00	1943.50	3494	0
@ES#	2015-01-07T06:00	1943.50	1944.00	1943.00	1943.25	1247	0
@ES#	2015-01-07T07:00	1943.25	1943.75	1941.00	1941.75	3548	0
@ES#	2015-01-07T08:00	1941.75	1943.75	1941.50	1943.75	2178	0
@ES#	2015-01-07T09:00	1943.75	1945.50	1942.75	1944.75	11788	0
@ES#	2015-01-07T10:00	1944.75	1946.00	1942.25	1944.25	26121	0
@ES#	2015-01-07T11:00	1944.25	1946.25	1940.00	1945.00	26809	0
@ES#	2015-01-07T12:00	1945.00	1951.50	1944.50	1951.25	26032	0
@ES#	2015-01-07T13:00	1951.00	1952.00	1948.75	1949.25	23902	0
@ES#	2015-01-07T14:00	1949.50	1954.00	1949.00	1954.00	35212	0
@ES#	2015-01-07T15:00	1954.00	1957.25	1951.50	1953.00	53223	0
@ES#	2015-01-07T16:00	1953.00	1959.25	1950.50	1959.00	215670	0
@ES#	2015-01-07T17:00	1959.00	1961.25	1948.75	1955.50	263420	0
@ES#	2015-01-07T18:00	1955.25	1962.25	1947.75	1961.50	276418	0
@ES#	2015-01-07T19:00	1961.50	1966.75	1959.75	1960.75	211252	0
@ES#	2015-01-07T20:00	1961.00	1963.00	1956.50	1961.50	95872	0
@ES#	2015-01-07T21:00	1961.50	1964.75	1956.75	1957.75	188529	0
@ES#	2015-01-07T22:00	1958.00	1962.75	1956.75	1962.50	180565	0
@ES#	2015-01-07T23:00	1962.50	1964.50	1960.75	1963.50	77554	0
@ES#	2015-01-08T01:00	1963.50	1965.25	1963.25	1964.00	3963	0
@ES#	2015-01-08T02:00	1964.25	1965.00	1963.25	1964.25	3306	0
@ES#	2015-01-08T03:00	1964.25	1981.50	1964.25	1978.00	41741	0
@ES#	2015-01-08T04:00	1978.25	1978.25	1974.25	1976.75	12095	0
@ES#	2015-01-08T05:00	1976.75	1977.75	1974.50	1974.75	6447	0
@ES#	2015-01-08T06:00	1975.00	1978.50	1974.75	1976.50	5321	0
@ES#	2015-01-08T07:00	1976.50	1977.25	1975.00	1976.50	4219	0
@ES#	2015-01-08T08:00	1976.00	1978.50	1976.00	1977.00	3489	0
@ES#	2015-01-08T09:00	1976.75	1977.50	1974.50	1976.25	10983	0
@ES#	2015-01-08T10:00	1976.50	1977.75	1973.50	1975.50	21115	0
@ES#	2015-01-08T11:00	1975.50	1976.75	1975.00	1975.50	11283	0
@ES#	2015-01-08T12:00	1975.75	1977.00	1974.50	1976.50	11887	0
@ES#	2015-01-08T13:00	1976.25	1982.00	1975.25	1980.25	27264	0
@ES#	2015-01-08T14:00	1980.50	1984.00	1978.75	1979.00	35740	0
@ES#	2015-01-08T15:00	1979.25	1981.50	1976.75	1978.50	39770	0
@ES#	2015-01-08T16:00	1978.25	1987.50	1977.50	1987.25	207163	0
@ES#	2015-01-08T17:00	1987.25	1994.50	1987.25	1994.25	286655	0
@ES#	2015-01-08T18:00	1994.50	1997.75	1994.00	1996.00	199484	0
@ES#	2015-01-08T19:00	1996.00	1996.75	1991.75	1996.25	104250	0
@ES#	2015-01-08T20:00	1996.25	1999.25	1993.25	1994.25	115081	0
@ES#	2015-01-08T21:00	1994.25	2001.50	1993.25	1999.00	127145	0
@ES#	2015-01-08T22:00	1999.00	2001.00	1995.75	1998.75	191647	0
@ES#	2015-01-08T23:00	1999.00	1999.50	1996.00	1996.25	77905	0
@ES#	2015-01-09T01:00	1996.75	1997.75	1996.00	1996.75	3816	0
@ES#	2015-01-09T02:00	1997.00	1997.00	1995.75	1996.50	3745	0
@ES#	2015-01-09T03:00	1996.75	1996.75	1994.00	1995.00	5932	0
@ES#	2015-01-09T04:00	1995.00	1996.50	1994.75	1996.00	2216	0
@ES#	2015-01-09T05:00	1996.00	1996.50	1995.50	1996.00	2777	0
@ES#	2015-01-09T06:00	1996.00	1996.00	1994.00	1995.00	2719	0
@ES#	2015-01-09T07:00	1995.00	1995.75	1994.00	1995.50	2361	0
@ES#	2015-01-09T08:00	1995.75	1996.00	1994.25	1994.75	2057	0
@ES#	2015-01-09T09:00	1994.75	1996.00	1992.75	1993.50	10734	0
@ES#	2015-01-09T10:00	1993.50	1996.50	1992.75	1996.00	18913	0
@ES#	2015-01-09T11:00	1995.75	1998.00	1993.50	1994.00	15916	0
@ES#	2015-01-09T12:00	1994.25	1995.75	1993.50	1995.25	10955	0
@ES#	2015-01-09T13:00	1995.25	1996.50	1990.25	1991.75	20709	0
@ES#	2015-01-09T14:00	1991.75	1993.50	1990.00	1990.50	25324	0
@ES#	2015-01-09T15:00	1990.75	2005.00	1989.25	2000.25	146324	0
@ES#	2015-01-09T16:00	2000.25	2004.00	1987.75	1989.75	284864	0
@ES#	2015-01-09T17:00	1989.75	1995.25	1979.00	1983.75	332455	0
@ES#	2015-01-09T18:00	1983.75	1984.75	1974.25	1984.25	286353	0
@ES#	2015-01-09T19:00	1984.25	1988.00	1979.50	1980.00	155430	0
@ES#	2015-01-09T20:00	1980.00	1986.00	1978.50	1983.00	124048	0
@ES#	2015-01-09T21:00	1983.00	1985.75	1980.25	1984.00	127461	0
@ES#	2015-01-09T22:00	1984.25	1990.00	1980.75	1980.75	235543	0
@ES#	2015-01-09T23:00	1981.00	1981.00	1977.50	1977.75	84659	0
@ES#	2015-01-12T01:00	1977.50	1981.75	1975.50	1976.25	13083	0
@ES#	2015-01-12T02:00	1976.25	1977.50	1975.50	1976.50	5064	0
@ES#	2015-01-12T03:00	1976.50	1979.00	1976.00	1978.75	4267	0
@ES#	2015-01-12T04:00	1978.75	1980.50	1978.50	1979.25	2327	0
@ES#	2015-01-12T05:00	1979.25	1979.50	1975.75	1977.00	2589	0
@ES#	2015-01-12T06:00	1977.00	1978.00	1976.50	1977.75	943	0
@ES#	2015-01-12T07:00	1977.50	1977.75	1975.75	1976.50	2220	0
@ES#	2015-01-12T08:00	1976.50	1977.75	1976.25	1977.50	993	0
@ES#	2015-01-12T09:00	1977.50	1980.50	1977.25	1980.25	5389	0
@ES#	2015-01-12T10:00	1980.50	1988.25	1980.25	1985.50	23315	0
@ES#	2015-01-12T11:00	1985.50	1989.25	1980.25	1988.50	20687	0
@ES#	2015-01-12T12:00	1988.50	1990.75	1987.50	1988.75	12087	0
@ES#	2015-01-12T13:00	1989.00	1991.25	1988.00	1990.75	13262	0
@ES#	2015-01-12T14:00	1990.50	1990.50	1986.50	1986.50	13643	0
@ES#	2015-01-12T15:00	1986.50	1987.75	1979.50	1981.75	41457	0
@ES#	2015-01-12T16:00	1982.00	1985.25	1959.75	1962.75	324009	0
@ES#	2015-01-12T17:00	1962.75	1970.25	1958.25	1970.25	300176	0
@ES#	2015-01-12T18:00	1970.00	1972.25	1964.25	1966.25	201185	0
@ES#	2015-01-12T19:00	1966.50	1971.00	1964.50	1965.25	105005	0
@ES#	2015-01-12T20:00	1965.50	1967.50	1962.00	1965.50	92407	0
@ES#	2015-01-12T21:00	1965.50	1968.00	1959.50	1963.50	144667	0
@ES#	2015-01-12T22:00	1963.50	1969.50	1958.75	1965.00	214574	0
@ES#	2015-01-12T23:00	1965.00	1968.00	1964.25	1966.75	70275	0
@ES#	2015-01-13T01:00	1966.75	1968.75	1966.50	1967.50	5093	0
@ES#	2015-01-13T02:00	1967.50	1967.75	1965.75	1965.75	4450	0
@ES#	2015-01-13T03:00	1965.75	1966.75	1965.50	1966.00	3485	0
@ES#	2015-01-13T04:00	1966.00	1968.50	1965.75	1966.75	5056	0
@ES#	2015-01-13T05:00	1966.75	1967.25	1965.25	1966.50	3273	0
@ES#	2015-01-13T06:00	1966.75	1969.75	1966.75	1967.75	4879	0
@ES#	2015-01-13T07:00	1967.75	1970.00	1967.25	1969.75	4068	0
@ES#	2015-01-13T08:00	1970.00	1970.50	1967.00	1967.75	3846	0
@ES#	2015-01-13T09:00	1967.50	1970.25	1964.25	1964.25	13839	0
@ES#	2015-01-13T10:00	1964.50	1970.25	1963.00	1967.25	29097	0
@ES#	2015-01-13T11:00	1967.25	1975.25	1966.50	1973.50	25106	0
@ES#	2015-01-13T12:00	1973.50	1974.50	1969.75	1971.75	14309	0
@ES#	2015-01-13T13:00	1971.75	1978.50	1970.75	1978.25	23762	0
@ES#	2015-01-13T14:00	1978.25	1978.75	1973.75	1974.00	26860	0
@ES#	2015-01-13T15:00	1973.75	1976.00	1971.50	1975.00	29855	0
@ES#	2015-01-13T16:00	1975.00	1993.75	1974.75	1993.25	312264	0
@ES#	2015-01-13T17:00	1993.25	1994.75	1988.25	1991.25	247818	0
@ES#	2015-01-13T18:00	1991.00	1991.50	1984.00	1984.75	240862	0
@ES#	2015-01-13T19:00	1985.00	1985.75	1973.75	1978.00	230331	0
@ES#	2015-01-13T20:00	1978.00	1979.50	1949.50	1954.75	370234	0
@ES#	2015-01-13T21:00	1955.00	1957.00	1944.00	1948.00	418215	0
@ES#	2015-01-13T22:00	1948.00	1965.75	1946.00	1960.00	397171	0
@ES#	2015-01-13T23:00	1960.00	1962.75	1958.25	1961.75	73525	0
@ES#	2015-01-14T01:00	1960.25	1962.25	1957.25	1959.50	6327	0
@ES#	2015-01-14T02:00	1959.75	1962.50	1958.00	1958.50	7033	0
@ES#	2015-01-14T03:00	1958.75	1958.75	1949.50	1954.25	17763	0
@ES#	2015-01-14T04:00	1954.50	1956.75	1952.75	1954.25	9338	0
@ES#	2015-01-14T05:00	1954.25	1954.50	1948.75	1952.00	7012	0
@ES#	2015-01-14T06:00	1952.00	1953.75	1951.00	1952.50	4237	0
@ES#	2015-01-14T07:00	1952.50	1953.00	1948.00	1950.25	4811	0
@ES#	2015-01-14T08:00	1950.25	1952.50	1939.25	1940.75	20431	0
@ES#	2015-01-14T09:00	1940.75	1947.75	1940.25	1947.00	16408	0
@ES#	2015-01-14T10:00	1947.00	1954.75	1944.25	1947.75	54343	0
@ES#	2015-01-14T11:00	1947.75	1958.00	1945.75	1957.75	27494	0
@ES#	2015-01-14T12:00	1958.00	1962.50	1952.25	1954.00	27229	0
@ES#	2015-01-14T13:00	1954.25	1956.00	1949.75	1949.75	23457	0
@ES#	2015-01-14T14:00	1949.75	1953.25	1946.25	1946.50	37193	0
@ES#	2015-01-14T15:00	1946.50	1948.75	1928.25	1935.25	159446	0
@ES#	2015-01-14T16:00	1935.00	1943.25	1931.25	1940.25	307937	0
@ES#	2015-01-14T17:00	1940.25	1950.00	1939.75	1944.50	446672	0
@ES#	2015-01-14T18:00	1944.50	1945.00	1935.00	1936.25	278988	0
@ES#	2015-01-14T19:00	1936.50	1938.75	1931.75	1935.00	195337	0
@ES#	2015-01-14T20:00	1935.25	1937.25	1924.25	1929.00	179875	0
@ES#	2015-01-14T21:00	1929.00	1946.25	1928.00	1936.75	294458	0
@ES#	2015-01-14T22:00	1936.50	1949.50	1936.25	1947.75	292785	0
@ES#	2015-01-14T23:00	1947.50	1954.00	1946.50	1953.50	83849	0
@ES#	2015-01-15T01:00	1952.75	1954.50	1951.75	1952.75	5345	0
@ES#	2015-01-15T02:00	1952.75	1955.00	1950.50	1951.75	7029	0
@ES#	2015-01-15T03:00	1952.00	1954.00	1950.25	1951.75	5859	0
@ES#	2015-01-15T04:00	1951.75	1953.75	1951.75	1953.50	3524	0
@ES#	2015-01-15T05:00	1953.50	1953.75	1950.25	1951.25	3325	0
@ES#	2015-01-15T06:00	1951.50	1953.25	1950.75	1953.00	2142	0
@ES#	2015-01-15T07:00	1953.00	1961.75	1952.50	1960.75	10857	0
@ES#	2015-01-15T08:00	1960.75	1970.25	1960.75	1968.00	15543	0
@ES#	2015-01-15T09:00	1968.00	1969.00	1960.50	1962.75	20172	0
@ES#	2015-01-15T10:00	1962.75	1967.50	1962.00	1964.00	22388	0
@ES#	2015-01-15T11:00	1964.00	1964.00	1929.00	1943.00	74557	0
@ES#	2015-01-15T12:00	1943.00	1953.75	1935.25	1940.00	81483	0
@ES#	2015-01-15T13:00	1940.00	1941.75	1931.50	1938.00	42905	0
@ES#	2015-01-15T14:00	1938.25	1956.25	1935.50	1947.25	64313	0
@ES#	2015-01-15T15:00	1947.00	1961.00	1944.50	1956.25	83583	0
@ES#	2015-01-15T16:00	1956.25	1959.00	1934.75	1938.25	338732	0
@ES#	2015-01-15T17:00	1938.25	1953.75	1934.25	1942.00	372653	0
@ES#	2015-01-15T18:00	1942.00	1944.25	1933.75	1937.75	230446	0
@ES#	2015-01-15T19:00	1937.75	1940.75	1928.25	1932.25	179958	0
@ES#	2015-01-15T20:00	1932.00	1939.25	1929.50	1933.25	165023	0
@ES#	2015-01-15T21:00	1933.50	1941.25	1931.25	1939.25	144952	0
@ES#	2015-01-15T22:00	1939.50	1941.00	1927.75	1928.75	252069	0
@ES#	2015-01-15T23:00	1929.00	1936.00	1926.50	1926.75	117499	0
@ES#	2015-01-16T01:00	1923.75	1926.50	1921.50	1922.50	13149	0
@ES#	2015-01-16T02:00	1922.25	1923.25	1915.25	1919.00	21930	0
@ES#	2015-01-16T03:00	1919.25	1922.25	1917.00	1917.50	7947	0
@ES#	2015-01-16T04:00	1917.50	1918.25	1913.25	1915.50	13371	0
@ES#	2015-01-16T05:00	1915.25	1919.50	1915.25	1917.00	6097	0
@ES#	2015-01-16T06:00	1917.00	1921.00	1915.50	1920.25	5358	0
@ES#	2015-01-16T07:00	1920.25	1922.25	1916.50	1918.00	8812	0
@ES#	2015-01-16T08:00	1918.00	1923.00	1917.25	1920.75	9388	0
@ES#	2015-01-16T09:00	1920.75	1927.50	1920.75	1923.50	17440	0
@ES#	2015-01-16T10:00	1923.50	1931.75	1922.50	1925.75	40385	0
@ES#	2015-01-16T11:00	1925.75	1926.00	1916.25	1921.25	27290	0
@ES#	2015-01-16T12:00	1921.25	1925.00	1917.50	1922.50	23063	0
@ES#	2015-01-16T13:00	1922.50	1931.00	1922.25	1928.75	24977	0
@ES#	2015-01-16T14:00	1928.50	1929.00	1919.25	1920.25	31960	0
@ES#	2015-01-16T15:00	1920.25	1931.00	1920.25	1927.00	62929	0
@ES#	2015-01-16T16:00	1927.25	1937.50	1924.75	1928.25	288783	0
@ES#	2015-01-16T17:00	1928.25	1942.75	1924.25	1941.25	406670	0
@ES#	2015-01-16T18:00	1941.25	1943.75	1935.75	1938.00	243073	0
@ES#	2015-01-16T19:00	1937.75	1949.25	1937.25	1946.00	175136	0
@ES#	2015-01-16T20:00	1946.00	1946.75	1940.00	1946.50	135961	0
@ES#	2015-01-16T21:00	1946.50	1947.50	1942.50	1946.50	104083	0
@ES#	2015-01-16T22:00	1946.25	1957.25	1944.00	1954.75	238375	0
@ES#	2015-01-16T23:00	1954.25	1957.00	1953.75	1956.00	99297	0
@ES#	2015-01-19T01:00	1956.50	1957.00	1951.25	1953.75	7163	0
@ES#	2015-01-19T02:00	1953.50	1966.75	1953.25	1961.50	18014	0
@ES#	2015-01-19T03:00	1961.75	1962.75	1953.00	1956.75	12208	0
@ES#	2015-01-19T04:00	1956.75	1959.25	1954.50	1957.00	3686	0
@ES#	2015-01-19T05:00	1957.00	1957.00	1952.00	1954.25	4737	0
@ES#	2015-01-19T06:00	1954.25	1956.50	1953.00	1956.25	2773	0
@ES#	2015-01-19T07:00	1956.00	1956.75	1953.25	1954.75	2068	0
@ES#	2015-01-19T08:00	1954.75	1956.00	1951.25	1951.25	3033	0
@ES#	2015-01-19T09:00	1951.25	1954.00	1950.00	1953.00	6748	0
@ES#	2015-01-19T10:00	1952.75	1953.75	1948.00	1950.00	16620	0
@ES#	2015-01-19T11:00	1950.00	1951.75	1947.50	1948.00	9223	0
@ES#	2015-01-19T12:00	1947.75	1950.00	1946.00	1946.75	6327	0
@ES#	2015-01-19T13:00	1946.75	1951.25	1946.50	1947.75	5200	0
@ES#	2015-01-19T14:00	1947.75	1951.25	1947.75	1950.00	3515	0
@ES#	2015-01-19T15:00	1949.75	1954.75	1949.00	1954.50	9099	0
@ES#	2015-01-19T16:00	1954.25	1962.50	1954.00	1960.25	27445	0
@ES#	2015-01-19T17:00	1960.50	1961.00	1956.25	1957.25	15965	0
@ES#	2015-01-19T18:00	1957.50	1958.00	1952.25	1954.25	14929	0
@ES#	2015-01-19T19:00	1954.50	1954.75	1949.75	1951.50	7766	0
@ES#	2015-01-20T01:00	1952.00	1953.50	1950.25	1953.00	3952	0
@ES#	2015-01-20T02:00	1952.75	1956.50	1951.75	1954.00	6156	0
@ES#	2015-01-20T03:00	1954.00	1959.75	1952.50	1959.00	7221	0
@ES#	2015-01-20T04:00	1959.00	1961.25	1955.50	1957.00	6730	0
@ES#	2015-01-20T05:00	1957.00	1959.75	1955.25	1958.25	4996	0
@ES#	2015-01-20T06:00	1958.00	1959.75	1956.50	1958.25	2866	0
@ES#	2015-01-20T07:00	1958.25	1962.25	1958.00	1960.25	4603	0
@ES#	2015-01-20T08:00	1960.25	1963.00	1960.00	1962.25	2895	0
@ES#	2015-01-20T09:00	1962.25	1963.25	1959.75	1962.50	7824	0
@ES#	2015-01-20T10:00	1962.75	1965.00	1959.25	1960.00	16933	0
@ES#	2015-01-20T11:00	1960.00	1962.50	1958.25	1960.25	9688	0
@ES#	2015-01-20T12:00	1960.50	1964.25	1959.25	1963.75	12430	0
@ES#	2015-01-20T13:00	1963.75	1966.75	1961.00	1966.25	20519	0
@ES#	2015-01-20T14:00	1966.00	1969.50	1964.75	1967.75	25396	0
@ES#	2015-01-20T15:00	1967.75	1968.50	1964.75	1965.50	30597	0
@ES#	2015-01-20T16:00	1965.25	1966.25	1946.50	1949.75	301428	0
@ES#	2015-01-20T17:00	1949.25	1954.75	1944.25	1947.00	292402	0
@ES#	2015-01-20T18:00	1947.00	1950.00	1940.50	1943.50	281766	0
@ES#	2015-01-20T19:00	1943.75	1949.75	1942.00	1948.25	107958	0
@ES#	2015-01-20T20:00	1948.50	1953.25	1944.50	1951.00	122781	0
@ES#	2015-01-20T21:00	1950.75	1961.00	1950.25	1960.75	125585	0
@ES#	2015-01-20T22:00	1960.75	1962.75	1956.75	1959.75	170603	0
@ES#	2015-01-20T23:00	1959.50	1960.50	1957.25	1958.50	60733	0
@ES#	2015-01-21T01:00	1958.75	1961.00	1958.00	1960.00	4260	0
@ES#	2015-01-21T02:00	1960.00	1960.00	1958.00	1958.50	3613	0
@ES#	2015-01-21T03:00	1958.50	1959.25	1956.25	1957.50	3987	0
@ES#	2015-01-21T04:00	1957.50	1960.00	1957.00	1959.75	3217	0
@ES#	2015-01-21T05:00	1959.75	1964.50	1957.50	1958.00	9344	0
@ES#	2015-01-21T06:00	1957.75	1964.00	1957.75	1962.25	4846	0
@ES#	2015-01-21T07:00	1962.25	1963.75	1961.25	1961.50	2240	0
@ES#	2015-01-21T08:00	1961.75	1963.00	1959.50	1960.25	2326	0
@ES#	2015-01-21T09:00	1960.25	1960.75	1956.25	1959.25	6781	0
@ES#	2015-01-21T10:00	1959.50	1960.75	1955.50	1957.00	15966	0
@ES#	2015-01-21T11:00	1957.00	1961.25	1956.75	1958.25	10569	0
@ES#	2015-01-21T12:00	1958.25	1961.25	1957.75	1960.00	8108	0
@ES#	2015-01-21T13:00	1960.00	1960.00	1954.75	1955.50	15893	0
@ES#	2015-01-21T14:00	1955.50	1956.50	1951.00	1952.50	21623	0
@ES#	2015-01-21T15:00	1952.50	1957.25	1951.50	1953.75	40377	0
@ES#	2015-01-21T16:00	1953.75	1967.25	1948.25	1961.00	415644	0
@ES#	2015-01-21T17:00	1960.75	1974.25	1956.25	1973.25	307760	0
@ES#	2015-01-21T18:00	1973.25	1975.75	1968.00	1971.50	189342	0
@ES#	2015-01-21T19:00	1971.50	1974.00	1965.50	1967.75	110195	0
@ES#	2015-01-21T20:00	1967.75	1970.00	1960.75	1961.25	120769	0
@ES#	2015-01-21T21:00	1961.25	1968.75	1959.25	1967.75	130166	0
@ES#	2015-01-21T22:00	1968.00	1971.25	1963.50	1969.75	154235	0
@ES#	2015-01-21T23:00	1969.75	1971.00	1968.50	1969.75	52978	0
@ES#	2015-01-22T01:00	1969.75	1971.00	1968.50	1969.75	4694	0
@ES#	2015-01-22T02:00	1969.75	1970.25	1968.75	1969.50	3808	0
@ES#	2015-01-22T03:00	1969.25	1973.50	1969.25	1973.00	4459	0
@ES#	2015-01-22T04:00	1973.00	1973.00	1971.75	1972.50	1862	0
@ES#	2015-01-22T05:00	1972.50	1973.25	1971.50	1972.25	2409	0
@ES#	2015-01-22T06:00	1972.25	1973.25	1972.00	1972.75	1436	0
@ES#	2015-01-22T07:00	1972.75	1973.50	1972.00	1972.50	2035	0
@ES#	2015-01-22T08:00	1972.75	1975.50	1972.75	1974.50	3033	0
@ES#	2015-01-22T09:00	1974.25	1977.50	1972.25	1977.50	8099	0
@ES#	2015-01-22T10:00	1977.75	1977.75	1974.75	1977.00	14493	0
@ES#	2015-01-22T11:00	1976.75	1978.75	1974.75	1975.25	11936	0
@ES#	2015-01-22T12:00	1975.50	1976.50	1973.00	1973.00	11846	0
@ES#	2015-01-22T13:00	1973.00	1974.50	1971.00	1973.75	19553	0
@ES#	2015-01-22T14:00	1974.00	1981.75	1972.00	1979.75	35626	0
@ES#	2015-01-22T15:00	1979.75	1990.00	1973.00	1980.75	164090	0
@ES#	2015-01-22T16:00	1980.50	1985.00	1962.25	1968.25	357143	0
@ES#	2015-01-22T17:00	1968.50	1988.50	1967.75	1988.50	293614	0
@ES#	2015-01-22T18:00	1988.50	1989.00	1979.50	1982.75	198332	0
@ES#	2015-01-22T19:00	1982.75	1985.00	1979.75	1982.00	110804	0
@ES#	2015-01-22T20:00	1982.00	1986.50	1980.50	1986.00	95510	0
@ES#	2015-01-22T21:00	1986.00	1998.75	1984.75	1998.25	181970	0
@ES#	2015-01-22T22:00	1998.25	2002.25	1997.50	2000.00	225968	0
@ES#	2015-01-22T23:00	2000.25	2001.00	1997.50	2000.75	78935	0
@ES#	2015-01-23T01:00	1999.50	2000.75	1998.00	1999.00	5972	0
@ES#	2015-01-23T02:00	1998.75	1999.00	1996.75	1997.50	7397	0
@ES#	2015-01-23T03:00	1997.50	1998.00	1996.25	1997.25	3335	0
@ES#	2015-01-23T04:00	1997.25	1997.50	1995.75	1996.50	3052	0
@ES#	2015-01-23T05:00	1996.75	1998.25	1996.00	1997.00	2810	0
@ES#	2015-01-23T06:00	1997.00	1997.50	1996.50	1996.75	1529	0
@ES#	2015-01-23T07:00	1997.00	1997.50	1996.00	1996.00	2594	0
@ES#	2015-01-23T08:00	1996.25	1998.75	1996.00	1997.75	2066	0
@ES#	2015-01-23T09:00	1997.50	2000.00	1997.50	1999.00	9104	0
@ES#	2015-01-23T10:00	1998.75	2005.00	1997.00	2003.50	34313	0
@ES#	2015-01-23T11:00	2003.50	2003.75	1998.25	2001.25	18637	0
@ES#	2015-01-23T12:00	2001.25	2001.75	1998.00	1999.50	10451	0
@ES#	2015-01-23T13:00	1999.50	2002.75	1999.00	2000.75	11268	0
@ES#	2015-01-23T14:00	2001.00	2005.50	1999.50	2003.75	26804	0
@ES#	2015-01-23T15:00	2003.75	2004.50	1996.50	1996.50	49720	0
@ES#	2015-01-23T16:00	1996.75	1998.25	1991.50	1994.50	239714	0
@ES#	2015-01-23T17:00	1994.25	1998.25	1989.25	1996.25	243659	0
@ES#	2015-01-23T18:00	1996.00	1998.25	1993.00	1995.50	137838	0
@ES#	2015-01-23T19:00	1995.25	2000.25	1994.25	1998.50	111148	0
@ES#	2015-01-23T20:00	1998.50	2000.25	1995.00	1998.75	84970	0
@ES#	2015-01-23T21:00	1998.50	1999.50	1993.00	1993.00	86335	0
@ES#	2015-01-23T22:00	1993.00	1994.00	1987.00	1988.75	188707	0
@ES#	2015-01-23T23:00	1988.75	1989.25	1985.75	1986.25	68263	0
@ES#	2015-01-26T01:00	1978.00	1979.00	1968.50	1969.75	28664	0
@ES#	2015-01-26T02:00	1969.50	1977.25	1969.25	1975.50	13852	0
@ES#	2015-01-26T03:00	1975.50	1976.75	1972.50	1976.00	6135	0
@ES#	2015-01-26T04:00	1976.00	1977.00	1974.25	1974.25	3555	0
@ES#	2015-01-26T05:00	1974.25	1975.75	1973.50	1974.00	2351	0
@ES#	2015-01-26T06:00	1974.00	1976.25	1973.50	1976.00	2455	0
@ES#	2015-01-26T07:00	1976.25	1976.75	1974.50	1976.75	2663	0
@ES#	2015-01-26T08:00	1976.75	1978.75	1974.75	1977.75	3894	0
@ES#	2015-01-26T09:00	1977.75	1981.50	1977.25	1981.00	10504	0
@ES#	2015-01-26T10:00	1981.00	1982.75	1978.25	1979.75	28593	0
@ES#	2015-01-26T11:00	1980.00	1985.00	1978.50	1981.75	23176	0
@ES#	2015-01-26T12:00	1981.75	1984.25	1979.75	1981.25	12489	0
@ES#	2015-01-26T13:00	1981.00	1981.75	1978.75	1980.75	11263	0
@ES#	2015-01-26T14:00	1980.75	1986.25	1980.50	1985.50	17929	0
@ES#	2015-01-26T15:00	1985.50	1989.75	1983.50	1988.75	35602	0
@ES#	2015-01-26T16:00	1988.75	1989.00	1977.50	1982.25	219553	0
@ES#	2015-01-26T17:00	1982.25	1990.75	1981.25	1989.25	189838	0
@ES#	2015-01-26T18:00	1989.25	1991.00	1985.25	1990.25	153877	0
@ES#	2015-01-26T19:00	1990.25	1992.25	1987.25	1988.75	96201	0
@ES#	2015-01-26T20:00	1989.00	1994.75	1987.25	1993.50	94202	0
@ES#	2015-01-26T21:00	1993.25	1994.25	1989.25	1990.50	84559	0
@ES#	2015-01-26T22:00	1990.50	1994.75	1988.25	1993.50	142844	0
@ES#	2015-01-26T23:00	1993.50	1998.00	1993.00	1997.25	72635	0
@ES#	2015-01-27T01:00	1997.00	1997.50	1996.50	1996.50	3608	0
@ES#	2015-01-27T02:00	1996.50	1997.00	1996.25	1997.00	3351	0
@ES#	2015-01-27T03:00	1996.75	1997.00	1996.25	1996.50	2026	0
@ES#	2015-01-27T04:00	1996.25	1996.50	1995.75	1996.00	2803	0
@ES#	2015-01-27T05:00	1996.25	1996.50	1995.50	1995.50	2591	0
@ES#	2015-01-27T06:00	1995.50	1996.50	1995.00	1996.00	2249	0
@ES#	2015-01-27T07:00	1996.25	1997.75	1995.25	1997.25	3461	0
@ES#	2015-01-27T08:00	1997.50	1997.50	1995.25	1995.75	3970	0
@ES#	2015-01-27T09:00	1995.75	1995.75	1993.75	1993.75	6668	0
@ES#	2015-01-27T10:00	1993.75	1996.75	1990.00	1991.50	21927	0
@ES#	2015-01-27T11:00	1991.50	1991.50	1988.25	1988.50	12379	0
@ES#	2015-01-27T12:00	1988.75	1990.75	1987.25	1987.75	8102	0
@ES#	2015-01-27T13:00	1987.50	1989.00	1985.00	1987.00	16270	0
@ES#	2015-01-27T14:00	1987.00	1987.25	1979.75	1981.25	35009	0
@ES#	2015-01-27T15:00	1981.25	1981.50	1968.25	1972.00	93660	0
@ES#	2015-01-27T16:00	1971.75	1973.25	1964.50	1967.25	300996	0
@ES#	2015-01-27T17:00	1967.25	1971.25	1956.25	1960.75	390142	0
@ES#	2015-01-27T18:00	1961.00	1968.25	1959.50	1963.25	228830	0
@ES#	2015-01-27T19:00	1963.25	1971.25	1962.75	1971.25	149042	0
@ES#	2015-01-27T20:00	1971.00	1976.50	1969.25	1972.00	156248	0
@ES#	2015-01-27T21:00	1972.00	1980.00	1971.75	1972.75	153156	0
@ES#	2015-01-27T22:00	1972.75	1975.00	1965.00	1966.00	230429	0
@ES#	2015-01-27T23:00	1966.00	1982.00	1966.00	1980.75	118019	0
@ES#	2015-01-28T01:00	1979.50	1980.50	1977.00	1978.00	6250	0
@ES#	2015-01-28T02:00	1978.25	1978.50	1975.75	1978.25	6338	0
@ES#	2015-01-28T03:00	1978.25	1980.25	1977.75	1978.75	5305	0
@ES#	2015-01-28T04:00	1978.75	1980.00	1977.50	1979.75	2484	0
@ES#	2015-01-28T05:00	1979.75	1988.75	1978.75	1987.25	11800	0
@ES#	2015-01-28T06:00	1987.50	1989.50	1986.25	1986.50	7334	0
@ES#	2015-01-28T07:00	1986.50	1987.75	1985.75	1986.25	3283	0
@ES#	2015-01-28T08:00	1986.50	1987.25	1984.50	1985.00	3304	0
@ES#	2015-01-28T09:00	1985.00	1988.25	1984.25	1984.75	8323	0
@ES#	2015-01-28T10:00	1985.00	1986.50	1978.25	1978.75	21236	0
@ES#	2015-01-28T11:00	1979.00	1983.75	1975.75	1982.50	23134	0
@ES#	2015-01-28T12:00	1982.75	1982.75	1971.50	1972.75	25432	0
@ES#	2015-01-28T13:00	1973.00	1977.75	1971.75	1976.25	15658	0
@ES#	2015-01-28T14:00	1976.00	1983.00	1974.75	1982.00	22610	0
@ES#	2015-01-28T15:00	1982.00	1982.50	1977.75	1978.25	29313	0
@ES#	2015-01-28T16:00	1978.25	1981.75	1973.00	1975.50	224788	0
@ES#	2015-01-28T17:00	1975.75	1978.75	1961.00	1962.25	293924	0
@ES#	2015-01-28T18:00	1962.50	1969.25	1959.00	1967.25	254614	0
@ES#	2015-01-28T19:00	1967.25	1973.50	1966.75	1969.75	113219	0
@ES#	2015-01-28T20:00	1969.75	1971.00	1965.25	1966.25	77738	0
@ES#	2015-01-28T21:00	1966.50	1974.50	1953.50	1960.50	342417	0
@ES#	2015-01-28T22:00	1960.75	1963.75	1937.50	1939.25	457752	0
@ES#	2015-01-28T23:00	1939.25	1940.75	1934.25	1937.50	125168	0
@ES#	2015-01-29T01:00	1936.50	1939.50	1936.00	1939.50	10167	0
@ES#	2015-01-29T02:00	1939.25	1940.00	1938.00	1939.50	10716	0
@ES#	2015-01-29T03:00	1939.75	1940.00	1937.50	1939.50	5295	0
@ES#	2015-01-29T04:00	1939.50	1940.50	1938.50	1940.00	4237	0
@ES#	2015-01-29T05:00	1940.00	1940.25	1937.50	1938.75	3915	0
@ES#	2015-01-29T06:00	1938.75	1940.00	1938.25	1938.50	1777	0
@ES#	2015-01-29T07:00	1938.75	1939.25	1930.75	1933.25	11429	0
@ES#	2015-01-29T08:00	1933.50	1937.00	1933.00	1936.50	3171	0
@ES#	2015-01-29T09:00	1936.75	1942.00	1935.75	1940.25	14591	0
@ES#	2015-01-29T10:00	1940.25	1942.25	1934.75	1936.00	28048	0
@ES#	2015-01-29T11:00	1936.00	1940.50	1934.50	1938.25	20389	0
@ES#	2015-01-29T12:00	1938.25	1943.50	1937.75	1940.75	20004	0
@ES#	2015-01-29T13:00	1940.50	1946.00	1938.75	1945.00	21282	0
@ES#	2015-01-29T14:00	1945.00	1945.75	1939.50	1940.00	28597	0
@ES#	2015-01-29T15:00	1940.00	1942.50	1935.00	1941.00	63740	0
@ES#	2015-01-29T16:00	1941.25	1944.25	1928.50	1936.75	347678	0
@ES#	2015-01-29T17:00	1936.75	1940.50	1925.00	1930.50	397964	0
@ES#	2015-01-29T18:00	1930.50	1940.50	1926.50	1936.75	257270	0
@ES#	2015-01-29T19:00	1936.75	1942.25	1933.50	1938.00	160504	0
@ES#	2015-01-29T20:00	1938.00	1950.75	1935.00	1947.00	177793	0
@ES#	2015-01-29T21:00	1946.75	1953.00	1944.75	1949.75	149189	0
@ES#	2015-01-29T22:00	1950.00	1961.75	1948.75	1958.50	286463	0
@ES#	2015-01-29T23:00	1958.75	1963.00	1955.75	1961.75	91095	0
@ES#	2015-01-30T01:00	1962.25	1963.50	1960.25	1960.75	8500	0
@ES#	2015-01-30T02:00	1960.75	1961.00	1958.25	1958.75	4667	0
@ES#	2015-01-30T03:00	1958.50	1959.50	1956.25	1956.50	4906	0
@ES#	2015-01-30T04:00	1956.75	1958.00	1955.75	1956.00	2689	0
@ES#	2015-01-30T05:00	1956.00	1957.75	1955.50	1955.75	3088	0
@ES#	2015-01-30T06:00	1956.00	1956.50	1954.75	1956.25	3124	0
@ES#	2015-01-30T07:00	1956.50	1957.75	1955.00	1956.50	3973	0
@ES#	2015-01-30T08:00	1956.25	1958.50	1956.25	1957.50	2786	0
@ES#	2015-01-30T09:00	1957.50	1958.00	1955.50	1955.75	6208	0
@ES#	2015-01-30T10:00	1955.50	1956.50	1950.50	1951.50	24874	0
@ES#	2015-01-30T11:00	1951.25	1952.75	1945.00	1946.00	24086	0
@ES#	2015-01-30T12:00	1946.00	1948.50	1943.75	1946.50	17921	0
@ES#	2015-01-30T13:00	1946.50	1950.75	1946.00	1949.25	17561	0
@ES#	2015-01-30T14:00	1949.25	1949.50	1945.25	1946.00	20369	0
@ES#	2015-01-30T15:00	1946.25	1946.50	1938.25	1940.50	81442	0
@ES#	2015-01-30T16:00	1940.50	1955.50	1939.25	1950.00	287997	0
@ES#	2015-01-30T17:00	1950.00	1952.50	1938.75	1944.25	287992	0
@ES#	2015-01-30T18:00	1944.00	1946.50	1936.25	1944.25	249525	0
@ES#	2015-01-30T19:00	1944.25	1953.00	1943.25	1944.50	187038	0
@ES#	2015-01-30T20:00	1944.50	1952.75	1941.00	1952.50	154707	0
@ES#	2015-01-30T21:00	1952.50	1960.25	1943.50	1945.50	265450	0
@ES#	2015-01-30T22:00	1945.25	1948.00	1929.25	1932.75	525432	0
@ES#	2015-01-30T23:00	1932.50	1934.75	1930.25	1932.25	164548	0
@ES#	2015-02-02T01:00	1933.50	1936.50	1927.00	1930.25	28367	0
@ES#	2015-02-02T02:00	1930.25	1934.50	1930.25	1934.50	6543	0
@ES#	2015-02-02T03:00	1934.25	1936.50	1933.00	1936.25	5125	0
@ES#	2015-02-02T04:00	1936.25	1938.00	1933.50	1934.75	4045	0
@ES#	2015-02-02T05:00	1934.75	1937.50	1934.50	1936.50	2833	0
@ES#	2015-02-02T06:00	1936.50	1936.50	1933.50	1934.25	2843	0
@ES#	2015-02-02T07:00	1934.25	1935.50	1933.75	1934.00	1650	0
@ES#	2015-02-02T08:00	1934.25	1935.00	1933.50	1935.00	1481	0
@ES#	2015-02-02T09:00	1934.75	1938.75	1934.75	1937.25	10237	0
@ES#	2015-02-02T10:00	1937.50	1939.00	1933.50	1934.75	23199	0
@ES#	2015-02-02T11:00	1934.75	1936.50	1931.25	1934.75	17158	0
@ES#	2015-02-02T12:00	1935.00	1935.00	1930.25	1933.75	15250	0
@ES#	2015-02-02T13:00	1933.75	1941.00	1933.50	1938.00	18844	0
@ES#	2015-02-02T14:00	1938.00	1939.25	1935.25	1935.75	16899	0
@ES#	2015-02-02T15:00	1935.75	1937.25	1932.50	1933.75	28438	0
@ES#	2015-02-02T16:00	1933.75	1941.00	1927.50	1927.75	265560	0
@ES#	2015-02-02T17:00	1927.75	1931.00	1916.75	1928.50	379634	0
@ES#	2015-02-02T18:00	1928.50	1947.00	1928.25	1942.00	286186	0
@ES#	2015-02-02T19:00	1942.25	1943.25	1931.50	1932.00	173289	0
@ES#	2015-02-02T20:00	1932.25	1938.50	1926.50	1927.50	161778	0
@ES#	2015-02-02T21:00	1927.25	1939.50	1926.75	1934.25	155287	0
@ES#	2015-02-02T22:00	1934.00	1958.50	1933.25	1956.75	330986	0
@ES#	2015-02-02T23:00	1956.75	1961.50	1955.75	1958.50	97045	0
@ES#	2015-02-03T01:00	1958.00	1959.50	1957.50	1957.75	4126	0
@ES#	2015-02-03T02:00	1957.75	1957.75	1954.00	1954.75	8941	0
@ES#	2015-02-03T03:00	1954.75	1957.00	1954.50	1955.50	3770	0
@ES#	2015-02-03T04:00	1955.25	1956.00	1954.75	1955.25	1548	0
@ES#	2015-02-03T05:00	1955.00	1958.00	1954.50	1955.50	7478	0
@ES#	2015-02-03T06:00	1955.25	1955.50	1951.50	1951.75	7245	0
@ES#	2015-02-03T07:00	1951.75	1952.75	1950.00	1952.00	4558	0
@ES#	2015-02-03T08:00	1952.00	1956.00	1951.50	1955.50	3488	0
@ES#	2015-02-03T09:00	1955.25	1958.75	1954.25	1957.00	9226	0
@ES#	2015-02-03T10:00	1957.00	1968.00	1956.00	1967.50	32241	0
@ES#	2015-02-03T11:00	1967.50	1967.75	1959.00	1960.25	20114	0
@ES#	2015-02-03T12:00	1960.25	1965.75	1959.50	1963.50	12919	0
@ES#	2015-02-03T13:00	1963.50	1971.00	1963.00	1968.00	19510	0
@ES#	2015-02-03T14:00	1968.00	1969.50	1963.75	1965.50	17052	0
@ES#	2015-02-03T15:00	1965.50	1968.00	1961.00	1966.75	47549	0
@ES#	2015-02-03T16:00	1967.00	1977.50	1966.25	1976.75	252349	0
@ES#	2015-02-03T17:00	1976.50	1977.25	1966.00	1966.00	293311	0
@ES#	2015-02-03T18:00	1966.00	1974.00	1965.25	1966.50	205026	0
@ES#	2015-02-03T19:00	1966.50	1972.75	1964.00	1970.50	136599	0
@ES#	2015-02-03T20:00	1970.50	1982.00	1969.50	1981.50	185379	0
@ES#	2015-02-03T21:00	1981.50	1983.50	1975.00	1980.75	156910	0
@ES#	2015-02-03T22:00	1981.00	1987.00	1979.00	1986.50	204367	0
@ES#	2015-02-03T23:00	1986.75	1987.00	1983.50	1984.50	68131	0
@ES#	2015-02-04T01:00	1983.50	1984.75	1982.00	1982.25	5201	0
@ES#	2015-02-04T02:00	1982.00	1984.75	1982.00	1984.75	5441	0
@ES#	2015-02-04T03:00	1984.75	1985.75	1983.00	1983.50	3521	0
@ES#	2015-02-04T04:00	1983.25	1985.25	1983.25	1984.25	2830	0
@ES#	2015-02-04T05:00	1984.50	1985.00	1982.50	1983.50	2814	0
@ES#	2015-02-04T06:00	1983.50	1983.75	1982.75	1983.50	1118	0
@ES#	2015-02-04T07:00	1983.50	1986.00	1983.50	1984.75	2176	0
@ES#	2015-02-04T08:00	1984.75	1984.75	1983.00	1983.75	2267	0
@ES#	2015-02-04T09:00	1984.00	1984.00	1981.50	1983.25	6803	0
@ES#	2015-02-04T10:00	1983.25	1984.75	1980.50	1982.75	20859	0
@ES#	2015-02-04T11:00	1982.75	1984.75	1978.25	1978.50	18427	0
@ES#	2015-02-04T12:00	1978.75	1986.00	1976.25	1980.75	41563	0
@ES#	2015-02-04T13:00	1980.75	1982.75	1979.75	1982.25	7923	0
@ES#	2015-02-04T14:00	1982.25	1983.50	1977.00	1979.75	17383	0
@ES#	2015-02-04T15:00	1979.75	1982.25	1977.75	1978.25	29551	0
@ES#	2015-02-04T16:00	1978.25	1982.25	1974.75	1981.25	186587	0
@ES#	2015-02-04T17:00	1981.25	1985.75	1976.25	1982.25	260915	0
@ES#	2015-02-04T18:00	1982.25	1989.25	1980.00	1987.00	193342	0
@ES#	2015-02-04T19:00	1987.00	1987.75	1979.00	1981.75	121807	0
@ES#	2015-02-04T20:00	1982.00	1985.50	1980.75	1982.50	106061	0
@ES#	2015-02-04T21:00	1982.50	1985.75	1978.75	1984.25	146680	0
@ES#	2015-02-04T22:00	1984.25	1992.25	1973.25	1979.00	387351	0
@ES#	2015-02-04T23:00	1979.00	1979.75	1965.75	1968.00	120180	0
@ES#	2015-02-05T01:00	1968.00	1969.50	1964.75	1965.00	10093	0
@ES#	2015-02-05T02:00	1965.25	1969.50	1965.00	1968.50	6615	0
@ES#	2015-02-05T03:00	1968.50	1969.50	1967.50	1968.00	5600	0
@ES#	2015-02-05T04:00	1967.75	1968.25	1963.75	1967.75	6953	0
@ES#	2015-02-05T05:00	1967.75	1970.50	1967.25	1970.00	3860	0
@ES#	2015-02-05T06:00	1969.75	1970.00	1967.00	1968.75	1943	0
@ES#	2015-02-05T07:00	1968.75	1970.75	1967.50	1968.50	2705	0
@ES#	2015-02-05T08:00	1968.50	1969.75	1965.75	1966.25	2323	0
@ES#	2015-02-05T09:00	1966.50	1978.00	1966.50	1976.00	18982	0
@ES#	2015-02-05T10:00	1976.00	1980.75	1971.00	1976.25	35908	0
@ES#	2015-02-05T11:00	1976.25	1985.00	1976.00	1983.75	21741	0
@ES#	2015-02-05T12:00	1983.75	1986.25	1982.00	1983.25	20712	0
@ES#	2015-02-05T13:00	1983.25	1984.50	1980.50	1983.75	13976	0
@ES#	2015-02-05T14:00	1984.00	1989.25	1984.00	1985.75	34350	0
@ES#	2015-02-05T15:00	1986.00	1990.75	1985.00	1987.25	43059	0
@ES#	2015-02-05T16:00	1987.50	1995.25	1985.25	1991.75	217415	0
@ES#	2015-02-05T17:00	1991.75	1998.00	1991.00	1996.25	222691	0
@ES#	2015-02-05T18:00	1996.25	1997.75	1993.25	1996.25	155939	0
@ES#	2015-02-05T19:00	1996.25	1996.75	1991.50	1993.00	82646	0
@ES#	2015-02-05T20:00	1993.00	1998.00	1992.50	1996.50	93373	0
@ES#	2015-02-05T21:00	1996.50	1998.75	1994.00	1996.50	106964	0
@ES#	2015-02-05T22:00	1996.50	2001.75	1995.00	2000.50	168242	0
@ES#	2015-02-05T23:00	2000.50	2000.75	1997.25	1999.75	62561	0
@ES#	2015-02-06T01:00	1999.25	2000.00	1997.75	1997.75	3083	0
@ES#	2015-02-06T02:00	1997.75	1998.25	1996.75	1997.75	3266	0
@ES#	2015-02-06T03:00	1997.50	1998.00	1996.75	1997.50	2582	0
@ES#	2015-02-06T04:00	1997.50	1998.25	1996.75	1998.00	2158	0
@ES#	2015-02-06T05:00	1998.25	1998.25	1995.75	1996.25	1800	0
@ES#	2015-02-06T06:00	1996.25	1997.00	1996.00	1996.75	1318	0
@ES#	2015-02-06T07:00	1996.75	1998.00	1996.50	1997.75	1371	0
@ES#	2015-02-06T08:00	1997.50	1998.25	1997.00	1997.00	1607	0
@ES#	2015-02-06T09:00	1997.25	2000.50	1996.50	1999.75	5419	0
@ES#	2015-02-06T10:00	1999.75	2001.75	1998.00	1999.75	16565	0
@ES#	2015-02-06T11:00	1999.75	2000.75	1998.00	1998.50	6847	0
@ES#	2015-02-06T12:00	1998.50	1999.50	1998.00	1998.00	5467	0
@ES#	2015-02-06T13:00	1998.25	2000.00	1998.25	1999.50	6169	0
@ES#	2015-02-06T14:00	1999.75	2001.75	1998.75	1998.75	11720	0
@ES#	2015-02-06T15:00	1998.50	2008.50	1997.75	2004.25	116575	0
@ES#	2015-02-06T16:00	2004.25	2006.25	1999.00	2003.50	235742	0
@ES#	2015-02-06T17:00	2003.50	2011.00	2003.25	2008.50	214010	0
@ES#	2015-02-06T18:00	2008.50	2010.50	2006.00	2008.75	173367	0
@ES#	2015-02-06T19:00	2009.00	2010.00	2002.00	2006.75	146511	0
@ES#	2015-02-06T20:00	2006.75	2007.50	1995.50	2001.00	222186	0
@ES#	2015-02-06T21:00	2000.75	2004.50	1996.25	1996.75	148116	0
@ES#	2015-02-06T22:00	1996.75	1996.75	1987.50	1993.50	302450	0
@ES#	2015-02-06T23:00	1993.25	1998.50	1992.25	1998.00	84386	0
@ES#	2015-02-09T01:00	1993.00	1993.50	1984.75	1987.50	20774	0
@ES#	2015-02-09T02:00	1987.50	1990.50	1986.00	1987.75	7346	0
@ES#	2015-02-09T03:00	1987.75	1988.25	1984.00	1985.50	7970	0
@ES#	2015-02-09T04:00	1985.25	1988.00	1985.00	1988.00	5166	0
@ES#	2015-02-09T05:00	1988.00	1988.00	1987.00	1987.50	1894	0
@ES#	2015-02-09T06:00	1987.50	1988.50	1986.25	1986.50	1643	0
@ES#	2015-02-09T07:00	1986.50	1988.50	1986.25	1987.75	2213	0
@ES#	2015-02-09T08:00	1988.00	1989.50	1987.50	1988.25	3429	0
@ES#	2015-02-09T09:00	1988.25	1990.00	1987.50	1989.50	7344	0
@ES#	2015-02-09T10:00	1989.75	1990.00	1982.50	1984.00	35981	0
@ES#	2015-02-09T11:00	1984.00	1985.75	1983.50	1984.50	16312	0
@ES#	2015-02-09T12:00	1984.25	1988.50	1983.00	1986.50	11604	0
@ES#	2015-02-09T13:00	1986.50	1987.75	1982.75	1982.75	12179	0
@ES#	2015-02-09T14:00	1982.75	1988.00	1982.50	1987.00	15671	0
@ES#	2015-02-09T15:00	1987.00	1987.75	1981.75	1985.25	32529	0
@ES#	2015-02-09T16:00	1985.25	1994.50	1984.25	1991.75	213675	0
@ES#	2015-02-09T17:00	1991.75	1993.25	1985.25	1985.75	188787	0
@ES#	2015-02-09T18:00	1985.75	1993.75	1985.50	1991.00	129382	0
@ES#	2015-02-09T19:00	1991.00	1994.75	1989.25	1991.00	108296	0
@ES#	2015-02-09T20:00	1991.25	1992.50	1986.25	1988.50	88767	0
@ES#	2015-02-09T21:00	1988.50	1988.75	1983.50	1984.00	121236	0
@ES#	2015-02-09T22:00	1984.00	1987.75	1979.50	1984.00	202498	0
@ES#	2015-02-09T23:00	1984.25	1986.75	1983.25	1985.75	46503	0
@ES#	2015-02-10T01:00	1986.75	1988.75	1986.50	1987.75	4638	0
@ES#	2015-02-10T02:00	1987.75	1988.75	1986.50	1987.75	3505	0
@ES#	2015-02-10T03:00	1987.50	1989.00	1987.00	1987.25	2752	0
@ES#	2015-02-10T04:00	1987.50	1988.00	1987.00	1988.00	699	0
@ES#	2015-02-10T05:00	1988.00	1988.50	1986.75	1987.25	2681	0
@ES#	2015-02-10T06:00	1987.25	1987.50	1986.50	1986.75	1723	0
@ES#	2015-02-10T07:00	1986.75	1989.75	1986.50	1988.00	2480	0
@ES#	2015-02-10T08:00	1988.00	1988.00	1987.25	1987.75	1286	0
@ES#	2015-02-10T09:00	1987.75	1990.75	1987.25	1987.50	6434	0
@ES#	2015-02-10T10:00	1987.50	1990.25	1984.00	1986.00	24315	0
@ES#	2015-02-10T11:00	1986.00	1987.00	1983.50	1986.50	12877	0
@ES#	2015-02-10T12:00	1986.25	1989.50	1986.25	1986.50	13262	0
@ES#	2015-02-10T13:00	1986.50	1990.00	1986.50	1989.00	10856	0
@ES#	2015-02-10T14:00	1989.25	2002.00	1989.25	1994.75	68918	0
@ES#	2015-02-10T15:00	1994.75	2000.75	1994.25	1998.00	44199	0
@ES#	2015-02-10T16:00	1998.00	1999.25	1990.25	1991.50	185755	0
@ES#	2015-02-10T17:00	1991.25	1995.25	1986.25	1990.50	226445	0
@ES#	2015-02-10T18:00	1990.50	1996.25	1989.00	1995.50	172336	0
@ES#	2015-02-10T19:00	1995.75	2000.50	1993.50	1998.75	131549	0
@ES#	2015-02-10T20:00	1998.75	2000.25	1995.75	1996.50	82718	0
@ES#	2015-02-10T21:00	1996.75	2007.25	1996.50	2007.25	127771	0
@ES#	2015-02-10T22:00	2007.25	2009.50	2005.00	2006.25	190252	0
@ES#	2015-02-10T23:00	2006.25	2006.50	2004.50	2006.00	55666	0
@ES#	2015-02-11T01:00	2005.75	2007.00	2005.00	2005.50	4284	0
@ES#	2015-02-11T02:00	2005.75	2006.25	2004.75	2005.75	1864	0
@ES#	2015-02-11T03:00	2006.00	2006.00	2004.50	2005.25	1772	0
@ES#	2015-02-11T04:00	2005.00	2005.50	2003.50	2003.75	2093	0
@ES#	2015-02-11T05:00	2004.00	2004.00	2003.25	2003.50	1593	0
@ES#	2015-02-11T06:00	2003.50	2004.00	2003.25	2003.50	1709	0
@ES#	2015-02-11T07:00	2003.50	2003.50	2002.50	2003.25	2349	0
@ES#	2015-02-11T08:00	2003.50	2004.25	2003.00	2003.75	1377	0
@ES#	2015-02-11T09:00	2004.00	2004.25	2002.00	2003.00	5953	0
@ES#	2015-02-11T10:00	2003.00	2005.00	2002.00	2003.50	14328	0
@ES#	2015-02-11T11:00	2003.25	2004.50	2002.50	2004.00	7895	0
@ES#	2015-02-11T12:00	2004.25	2004.75	2003.25	2003.50	6063	0
@ES#	2015-02-11T13:00	2003.25	2004.25	2000.75	2003.00	11803	0
@ES#	2015-02-11T14:00	2002.75	2003.75	2001.25	2002.25	10048	0
@ES#	2015-02-11T15:00	2002.00	2004.50	2000.75	2001.75	26324	0
@ES#	2015-02-11T16:00	2002.00	2007.25	2001.75	2007.00	143037	0
@ES#	2015-02-11T17:00	2007.00	2007.75	2002.00	2005.00	161342	0
@ES#	2015-02-11T18:00	2004.75	2008.50	2004.25	2006.00	158972	0
@ES#	2015-02-11T19:00	2006.00	2007.50	2001.00	2002.00	99301	0
@ES#	2015-02-11T20:00	2002.25	2004.75	1996.25	2002.50	167127	0
@ES#	2015-02-11T21:00	2002.75	2007.00	2000.00	2005.00	132120	0
@ES#	2015-02-11T22:00	2005.00	2012.75	2004.00	2007.50	226850	0
@ES#	2015-02-11T23:00	2007.50	2022.50	2006.50	2017.25	101022	0
@ES#	2015-02-12T01:00	2014.50	2015.75	2009.00	2009.25	19507	0
@ES#	2015-02-12T02:00	2009.25	2011.75	2008.25	2009.25	10700	0
@ES#	2015-02-12T03:00	2009.50	2009.50	2001.50	2002.75	17156	0
@ES#	2015-02-12T04:00	2002.75	2004.75	2001.75	2004.50	4795	0
@ES#	2015-02-12T05:00	2004.50	2007.25	2004.50	2005.50	4393	0
@ES#	2015-02-12T06:00	2005.25	2008.75	2004.75	2006.25	5077	0
@ES#	2015-02-12T07:00	2006.50	2008.00	2004.50	2008.00	4898	0
@ES#	2015-02-12T08:00	2008.25	2008.75	2005.25	2008.50	3247	0
@ES#	2015-02-12T09:00	2008.50	2009.75	2005.25	2006.75	7802	0
@ES#	2015-02-12T10:00	2006.75	2011.00	2004.75	2009.00	29733	0
@ES#	2015-02-12T11:00	2009.00	2016.50	2008.50	2015.75	30758	0
@ES#	2015-02-12T12:00	2016.00	2020.75	2014.75	2019.50	20119	0
@ES#	2015-02-12T13:00	2019.50	2020.50	2016.25	2018.75	12470	0
@ES#	2015-02-12T14:00	2018.75	2019.75	2017.50	2019.00	9837	0
@ES#	2015-02-12T15:00	2018.75	2020.75	2013.75	2016.00	48226	0
@ES#	2015-02-12T16:00	2016.25	2021.50	2014.50	2020.00	216810	0
@ES#	2015-02-12T17:00	2020.25	2023.00	2017.50	2019.50	215318	0
@ES#	2015-02-12T18:00	2019.50	2021.75	2016.50	2020.75	200514	0
@ES#	2015-02-12T19:00	2020.75	2024.25	2020.25	2022.25	105458	0
@ES#	2015-02-12T20:00	2022.25	2025.50	2022.25	2025.25	103612	0
@ES#	2015-02-12T21:00	2025.25	2027.00	2023.00	2026.50	93733	0
@ES#	2015-02-12T22:00	2026.75	2028.50	2024.75	2027.00	183319	0
@ES#	2015-02-12T23:00	2027.00	2027.50	2025.25	2026.00	72063	0
@ES#	2015-02-13T01:00	2026.00	2026.00	2024.75	2025.50	5779	0
@ES#	2015-02-13T02:00	2025.75	2026.00	2025.00	2025.75	3749	0
@ES#	2015-02-13T03:00	2025.50	2025.75	2024.50	2024.75	3699	0
@ES#	2015-02-13T04:00	2024.75	2025.50	2024.75	2025.00	2351	0
@ES#	2015-02-13T05:00	2025.00	2027.25	2025.00	2026.00	3339	0
@ES#	2015-02-13T06:00	2025.75	2027.50	2025.50	2027.25	2630	0
@ES#	2015-02-13T07:00	2027.25	2028.00	2027.00	2027.50	2371	0
@ES#	2015-02-13T08:00	2027.75	2029.50	2027.50	2028.00	4148	0
@ES#	2015-02-13T09:00	2028.00	2028.75	2026.25	2028.00	5257	0
@ES#	2015-02-13T10:00	2028.25	2031.25	2027.00	2029.75	16946	0
@ES#	2015-02-13T11:00	2029.50	2032.75	2029.50	2031.25	11966	0
@ES#	2015-02-13T12:00	2031.00	2031.75	2030.25	2031.00	5760	0
@ES#	2015-02-13T13:00	2031.00	2031.50	2029.50	2030.25	4685	0
@ES#	2015-02-13T14:00	2030.25	2031.25	2029.00	2030.25	8624	0
@ES#	2015-02-13T15:00	2030.00	2032.00	2029.75	2031.25	18420	0
@ES#	2015-02-13T16:00	2031.25	2033.00	2027.25	2032.25	183937	0
@ES#	2015-02-13T17:00	2032.75	2033.75	2029.00	2032.00	233467	0
@ES#	2015-02-13T18:00	2032.25	2035.00	2031.50	2033.75	148866	0
@ES#	2015-02-13T19:00	2034.00	2034.25	2030.50	2030.75	75165	0
@ES#	2015-02-13T20:00	2031.00	2032.50	2025.75	2028.50	121664	0
@ES#	2015-02-13T21:00	2028.50	2032.00	2027.75	2031.75	90015	0
@ES#	2015-02-13T22:00	2031.75	2036.75	2030.75	2036.25	185848	0
@ES#	2015-02-13T23:00	2036.25	2037.75	2035.50	2037.25	74455	0
@ES#	2015-02-16T01:00	2034.25	2036.75	2032.50	2032.50	9640	0
@ES#	2015-02-16T02:00	2032.50	2033.00	2031.75	2032.50	4105	0
@ES#	2015-02-16T03:00	2032.25	2033.25	2032.00	2033.25	1389	0
@ES#	2015-02-16T04:00	2033.00	2033.50	2032.50	2032.75	1033	0
@ES#	2015-02-16T05:00	2032.75	2033.25	2032.25	2033.25	1139	0
@ES#	2015-02-16T06:00	2033.25	2034.25	2033.00	2033.50	1776	0
@ES#	2015-02-16T07:00	2033.75	2034.50	2033.50	2034.00	969	0
@ES#	2015-02-16T08:00	2034.25	2034.25	2033.25	2033.50	1017	0
@ES#	2015-02-16T09:00	2033.25	2033.50	2031.00	2032.50	4225	0
@ES#	2015-02-16T10:00	2032.50	2033.50	2030.75	2032.50	7151	0
@ES#	2015-02-16T11:00	2032.50	2033.75	2032.25	2033.50	3872	0
@ES#	2015-02-16T12:00	2033.50	2033.50	2032.25	2032.75	2835	0
@ES#	2015-02-16T13:00	2032.75	2034.00	2032.25	2033.50	2535	0
@ES#	2015-02-16T14:00	2033.25	2034.50	2033.00	2034.00	2497	0
@ES#	2015-02-16T15:00	2034.00	2034.75	2032.50	2033.00	7822	0
@ES#	2015-02-16T16:00	2033.25	2034.00	2032.00	2033.75	5327	0
@ES#	2015-02-16T17:00	2033.50	2035.25	2032.50	2035.00	7270	0
@ES#	2015-02-16T18:00	2035.25	2036.75	2030.00	2030.75	19096	0
@ES#	2015-02-16T19:00	2030.75	2031.75	2026.50	2029.75	24153	0
@ES#	2015-02-17T01:00	2026.25	2028.25	2024.50	2027.25	9462	0
@ES#	2015-02-17T02:00	2027.00	2027.50	2025.50	2026.50	4271	0
@ES#	2015-02-17T03:00	2026.50	2027.25	2025.50	2027.25	3149	0
@ES#	2015-02-17T04:00	2027.00	2028.25	2026.75	2027.25	1740	0
@ES#	2015-02-17T05:00	2027.00	2029.00	2026.75	2028.50	1845	0
@ES#	2015-02-17T06:00	2028.75	2029.25	2028.00	2028.75	1623	0
@ES#	2015-02-17T07:00	2028.50	2029.00	2026.75	2027.00	2188	0
@ES#	2015-02-17T08:00	2027.00	2028.25	2026.25	2027.50	1954	0
@ES#	2015-02-17T09:00	2027.50	2027.75	2026.25	2027.00	2782	0
@ES#	2015-02-17T10:00	2027.00	2027.50	2023.75	2026.25	19853	0
@ES#	2015-02-17T11:00	2026.50	2032.25	2026.25	2030.75	16814	0
@ES#	2015-02-17T12:00	2030.75	2035.00	2030.00	2034.00	11515	0
@ES#	2015-02-17T13:00	2034.25	2036.00	2033.50	2034.25	11434	0
@ES#	2015-02-17T14:00	2034.00	2036.00	2033.75	2034.50	12400	0
@ES#	2015-02-17T15:00	2034.50	2035.25	2031.50	2033.75	33607	0
@ES#	2015-02-17T16:00	2033.50	2034.50	2029.25	2033.00	169654	0
@ES#	2015-02-17T17:00	2032.75	2035.25	2031.00	2032.00	151773	0
@ES#	2015-02-17T18:00	2032.00	2035.50	2031.00	2035.00	124864	0
@ES#	2015-02-17T19:00	2035.00	2037.75	2034.25	2037.50	109031	0
@ES#	2015-02-17T20:00	2037.50	2041.75	2036.75	2039.75	124620	0
@ES#	2015-02-17T21:00	2040.00	2040.25	2037.50	2038.00	85302	0
@ES#	2015-02-17T22:00	2038.00	2040.25	2036.25	2040.00	162549	0
@ES#	2015-02-17T23:00	2039.75	2040.75	2038.75	2040.50	58145	0
@ES#	2015-02-18T01:00	2039.50	2039.75	2038.50	2039.50	4906	0
@ES#	2015-02-18T02:00	2039.75	2040.25	2039.00	2039.25	3171	0
@ES#	2015-02-18T03:00	2039.25	2039.50	2039.00	2039.00	1480	0
@ES#	2015-02-18T04:00	2039.00	2040.00	2039.00	2039.75	1017	0
@ES#	2015-02-18T05:00	2039.75	2040.50	2039.50	2039.50	1550	0
@ES#	2015-02-18T06:00	2039.50	2040.00	2039.00	2039.25	1481	0
@ES#	2015-02-18T07:00	2039.25	2039.75	2039.25	2039.75	1174	0
@ES#	2015-02-18T08:00	2039.75	2040.25	2039.25	2039.25	807	0
@ES#	2015-02-18T09:00	2039.50	2041.50	2039.25	2040.00	5343	0
@ES#	2015-02-18T10:00	2040.00	2040.75	2038.50	2040.00	13059	0
@ES#	2015-02-18T11:00	2039.75	2041.00	2039.00	2039.25	11351	0
@ES#	2015-02-18T12:00	2039.00	2039.25	2036.50	2038.00	12415	0
@ES#	2015-02-18T13:00	2037.75	2039.25	2037.25	2038.75	6526	0
@ES#	2015-02-18T14:00	2038.75	2039.25	2036.50	2037.75	13431	0
@ES#	2015-02-18T15:00	2037.75	2038.00	2035.25	2035.50	17547	0
@ES#	2015-02-18T16:00	2035.50	2037.50	2033.00	2035.75	170183	0
@ES#	2015-02-18T17:00	2035.75	2036.50	2031.50	2035.50	185055	0
@ES#	2015-02-18T18:00	2035.25	2037.25	2034.25	2035.50	121388	0
@ES#	2015-02-18T19:00	2035.50	2036.75	2032.75	2033.25	72332	0
@ES#	2015-02-18T20:00	2033.25	2035.50	2032.50	2034.00	73605	0
@ES#	2015-02-18T21:00	2034.25	2040.00	2033.75	2036.75	153227	0
@ES#	2015-02-18T22:00	2036.50	2040.50	2036.50	2039.75	154315	0
@ES#	2015-02-18T23:00	2039.75	2040.00	2037.75	2038.50	58758	0
@ES#	2015-02-19T01:00	2038.25	2038.50	2037.50	2037.75	2652	0
@ES#	2015-02-19T02:00	2037.75	2037.75	2036.50	2037.00	4336	0
@ES#	2015-02-19T03:00	2037.00	2037.00	2036.25	2036.25	1600	0
@ES#	2015-02-19T04:00	2036.50	2037.50	2036.25	2037.25	1512	0
@ES#	2015-02-19T05:00	2037.50	2037.50	2036.75	2037.00	853	0
@ES#	2015-02-19T06:00	2037.00	2037.50	2037.00	2037.00	431	0
@ES#	2015-02-19T07:00	2037.00	2037.50	2037.00	2037.25	660	0
@ES#	2015-02-19T08:00	2037.25	2037.50	2036.50	2037.00	1264	0
@ES#	2015-02-19T09:00	2037.00	2037.00	2033.00	2033.50	9879	0
@ES#	2015-02-19T10:00	2033.50	2034.25	2030.25	2033.25	17899	0
@ES#	2015-02-19T11:00	2033.25	2035.50	2033.25	2035.25	11722	0
@ES#	2015-02-19T12:00	2035.00	2036.75	2033.75	2036.00	9800	0
@ES#	2015-02-19T13:00	2036.00	2038.75	2035.00	2038.25	14505	0
@ES#	2015-02-19T14:00	2038.25	2042.50	2033.00	2034.75	48948	0
@ES#	2015-02-19T15:00	2034.75	2036.25	2033.25	2034.00	20488	0
@ES#	2015-02-19T16:00	2034.25	2034.75	2030.50	2034.25	155710	0
@ES#	2015-02-19T17:00	2034.00	2039.25	2032.00	2038.00	167593	0
@ES#	2015-02-19T18:00	2037.75	2042.50	2037.00	2041.00	150961	0
@ES#	2015-02-19T19:00	2040.75	2042.00	2034.50	2037.25	116011	0
@ES#	2015-02-19T20:00	2037.25	2039.00	2035.00	2038.75	125483	0
@ES#	2015-02-19T21:00	2038.50	2039.75	2036.50	2039.00	81230	0
@ES#	2015-02-19T22:00	2038.75	2040.50	2035.75	2038.25	137404	0
@ES#	2015-02-19T23:00	2038.00	2039.50	2038.00	2039.25	48575	0
@ES#	2015-02-20T01:00	2039.00	2039.00	2037.50	2037.75	2953	0
@ES#	2015-02-20T02:00	2038.00	2038.50	2037.25	2038.00	2261	0
@ES#	2015-02-20T03:00	2038.00	2039.00	2037.75	2038.50	1086	0
@ES#	2015-02-20T04:00	2038.50	2039.00	2037.25	2037.50	2230	0
@ES#	2015-02-20T05:00	2037.25	2037.75	2036.75	2037.25	1348	0
@ES#	2015-02-20T06:00	2037.25	2037.50	2037.00	2037.25	381	0
@ES#	2015-02-20T07:00	2037.25	2037.75	2037.00	2037.00	763	0
@ES#	2015-02-20T08:00	2037.25	2038.25	2036.75	2038.00	1061	0
@ES#	2015-02-20T09:00	2038.00	2038.25	2035.50	2036.50	5085	0
@ES#	2015-02-20T10:00	2036.50	2037.75	2035.50	2036.25	6951	0
@ES#	2015-02-20T11:00	2036.25	2037.25	2036.25	2036.50	5217	0
@ES#	2015-02-20T12:00	2036.75	2039.75	2035.50	2038.75	16991	0
@ES#	2015-02-20T13:00	2038.75	2039.50	2037.75	2038.75	7017	0
@ES#	2015-02-20T14:00	2038.75	2041.50	2033.00	2034.25	49154	0
@ES#	2015-02-20T15:00	2034.25	2035.00	2032.00	2034.50	47147	0
@ES#	2015-02-20T16:00	2034.75	2036.50	2025.50	2026.75	266785	0
@ES#	2015-02-20T17:00	2026.50	2036.25	2025.25	2034.50	222274	0
@ES#	2015-02-20T18:00	2034.50	2036.25	2033.25	2035.50	148265	0
@ES#	2015-02-20T19:00	2035.50	2041.25	2034.50	2039.00	221039	0
@ES#	2015-02-20T20:00	2039.00	2046.25	2038.25	2045.75	164745	0
@ES#	2015-02-20T21:00	2045.75	2048.00	2044.25	2047.50	138660	0
@ES#	2015-02-20T22:00	2047.75	2051.75	2047.75	2051.00	234456	0
@ES#	2015-02-20T23:00	2051.00	2051.50	2049.50	2050.75	75467	0
@ES#	2015-02-23T01:00	2050.25	2051.00	2049.00	2050.00	4464	0
@ES#	2015-02-23T02:00	2050.25	2050.50	2049.50	2050.25	3573	0
@ES#	2015-02-23T03:00	2050.00	2050.25	2049.25	2049.75	2633	0
@ES#	2015-02-23T04:00	2050.00	2050.00	2049.50	2049.50	2085	0
@ES#	2015-02-23T05:00	2049.75	2050.00	2049.25	2049.50	1427	0
@ES#	2015-02-23T06:00	2049.25	2049.75	2049.25	2049.25	1079	0
@ES#	2015-02-23T07:00	2049.50	2049.50	2049.00	2049.25	1101	0
@ES#	2015-02-23T08:00	2049.50	2049.75	2049.00	2049.50	1141	0
@ES#	2015-02-23T09:00	2049.25	2049.50	2047.75	2048.25	5785	0
@ES#	2015-02-23T10:00	2048.25	2048.75	2046.00	2046.75	15513	0
@ES#	2015-02-23T11:00	2046.50	2046.75	2045.00	2045.75	13445	0
@ES#	2015-02-23T12:00	2045.75	2046.25	2045.25	2046.00	5703	0
@ES#	2015-02-23T13:00	2045.75	2046.00	2044.25	2046.00	7403	0
@ES#	2015-02-23T14:00	2045.75	2047.25	2044.75	2046.50	12728	0
@ES#	2015-02-23T15:00	2046.50	2047.25	2045.50	2046.25	12898	0
@ES#	2015-02-23T16:00	2046.25	2048.25	2042.75	2045.50	138698	0
@ES#	2015-02-23T17:00	2045.75	2047.50	2043.00	2046.75	134255	0
@ES#	2015-02-23T18:00	2047.00	2049.25	2046.50	2048.50	83058	0
@ES#	2015-02-23T19:00	2048.50	2048.75	2044.50	2046.00	74370	0
@ES#	2015-02-23T20:00	2046.25	2049.00	2045.25	2047.25	59953	0
@ES#	2015-02-23T21:00	2047.25	2048.50	2044.75	2045.75	67232	0
@ES#	2015-02-23T22:00	2045.50	2050.25	2043.25	2050.00	134150	0
@ES#	2015-02-23T23:00	2050.25	2051.25	2049.25	2049.75	56019	0
@ES#	2015-02-24T01:00	2049.25	2049.75	2048.50	2048.75	3962	0
@ES#	2015-02-24T02:00	2049.00	2049.50	2048.50	2049.25	2827	0
@ES#	2015-02-24T03:00	2049.25	2049.75	2048.75	2049.25	2157	0
@ES#	2015-02-24T04:00	2049.25	2049.75	2048.75	2048.75	1914	0
@ES#	2015-02-24T05:00	2049.00	2049.75	2048.75	2049.50	1703	0
@ES#	2015-02-24T06:00	2049.50	2050.25	2049.25	2050.25	3503	0
@ES#	2015-02-24T07:00	2050.25	2050.75	2049.75	2050.75	1940	0
@ES#	2015-02-24T08:00	2050.50	2050.75	2050.00	2050.50	1539	0
@ES#	2015-02-24T09:00	2050.50	2051.00	2050.00	2050.50	2733	0
@ES#	2015-02-24T10:00	2050.50	2051.25	2048.75	2049.00	15486	0
@ES#	2015-02-24T11:00	2049.00	2050.00	2048.00	2049.00	11180	0
@ES#	2015-02-24T12:00	2049.00	2049.75	2048.75	2049.75	4575	0
@ES#	2015-02-24T13:00	2049.50	2051.00	2049.25	2050.25	8052	0
@ES#	2015-02-24T14:00	2050.25	2050.75	2048.50	2049.50	10872	0
@ES#	2015-02-24T15:00	2049.50	2050.50	2048.75	2050.00	12205	0
@ES#	2015-02-24T16:00	2050.25	2051.75	2048.25	2049.75	132410	0
@ES#	2015-02-24T17:00	2049.75	2054.75	2045.75	2053.50	244520	0
@ES#	2015-02-24T18:00	2053.75	2057.25	2053.25	2054.00	136617	0
@ES#	2015-02-24T19:00	2054.00	2055.00	2049.25	2053.50	98877	0
@ES#	2015-02-24T20:00	2053.50	2055.50	2052.00	2055.00	74527	0
@ES#	2015-02-24T21:00	2055.00	2056.00	2053.25	2055.75	71909	0
@ES#	2015-02-24T22:00	2055.75	2058.75	2055.25	2056.50	176919	0
@ES#	2015-02-24T23:00	2056.75	2057.50	2055.50	2057.00	53144	0
@ES#	2015-02-25T01:00	2056.75	2057.00	2056.25	2056.50	3056	0
@ES#	2015-02-25T02:00	2056.50	2056.75	2055.00	2056.25	4024	0
@ES#	2015-02-25T03:00	2056.25	2056.75	2055.25	2056.25	3577	0
@ES#	2015-02-25T04:00	2056.25	2056.75	2055.00	2055.25	2661	0
@ES#	2015-02-25T05:00	2055.50	2056.00	2055.00	2055.75	1083	0
@ES#	2015-02-25T06:00	2055.75	2056.25	2055.75	2056.00	1311	0
@ES#	2015-02-25T07:00	2056.00	2056.50	2055.75	2056.25	1264	0
@ES#	2015-02-25T08:00	2056.25	2057.00	2055.75	2056.25	1158	0
@ES#	2015-02-25T09:00	2056.50	2056.50	2054.25	2054.75	4714	0
@ES#	2015-02-25T10:00	2054.75	2057.25	2054.75	2055.25	12610	0
@ES#	2015-02-25T11:00	2055.50	2056.25	2053.75	2054.25	9329	0
@ES#	2015-02-25T12:00	2054.25	2055.75	2054.00	2054.75	5655	0
@ES#	2015-02-25T13:00	2054.75	2055.25	2053.25	2053.50	7722	0
@ES#	2015-02-25T14:00	2053.50	2055.50	2053.00	2054.75	11338	0
@ES#	2015-02-25T15:00	2054.75	2055.50	2054.25	2054.75	9085	0
@ES#	2015-02-25T16:00	2054.75	2056.00	2051.75	2053.25	101719	0
@ES#	2015-02-25T17:00	2053.25	2055.50	2052.25	2054.50	137882	0
@ES#	2015-02-25T18:00	2054.75	2057.50	2053.00	2056.00	123579	0
@ES#	2015-02-25T19:00	2056.25	2057.75	2055.75	2057.00	61835	0
@ES#	2015-02-25T20:00	2057.00	2060.75	2056.25	2059.50	97408	0
@ES#	2015-02-25T21:00	2059.50	2060.00	2051.50	2053.75	137261	0
@ES#	2015-02-25T22:00	2053.75	2055.50	2050.25	2054.50	178610	0
@ES#	2015-02-25T23:00	2054.25	2055.00	2053.00	2054.00	51135	0
@ES#	2015-02-26T01:00	2053.50	2054.00	2052.75	2052.75	3484	0
@ES#	2015-02-26T02:00	2053.00	2054.25	2052.75	2054.00	1924	0
@ES#	2015-02-26T03:00	2054.00	2054.25	2053.25	2053.50	1483	0
@ES#	2015-02-26T04:00	2053.75	2054.50	2053.50	2054.00	881	0
@ES#	2015-02-26T05:00	2054.00	2055.75	2054.00	2054.75	2789	0
@ES#	2015-02-26T06:00	2054.75	2055.25	2054.50	2054.75	830	0
@ES#	2015-02-26T07:00	2054.50	2055.50	2054.25	2054.50	1602	0
@ES#	2015-02-26T08:00	2054.50	2057.50	2054.50	2056.00	2657	0
@ES#	2015-02-26T09:00	2056.50	2056.75	2053.75	2054.00	4781	0
@ES#	2015-02-26T10:00	2054.00	2056.50	2053.00	2054.00	13687	0
@ES#	2015-02-26T11:00	2053.75	2057.75	2053.75	2057.00	11108	0
@ES#	2015-02-26T12:00	2056.75	2057.50	2055.50	2057.00	8970	0
@ES#	2015-02-26T13:00	2057.00	2057.75	2056.25	2057.25	7550	0
@ES#	2015-02-26T14:00	2057.25	2057.25	2054.75	2055.50	12837	0
@ES#	2015-02-26T15:00	2055.50	2056.75	2051.25	2052.75	33307	0
@ES#	2015-02-26T16:00	2052.50	2054.75	2046.75	2047.25	164219	0
@ES#	2015-02-26T17:00	2047.50	2053.00	2046.75	2052.25	154222	0
@ES#	2015-02-26T18:00	2052.50	2055.25	2052.25	2053.00	141878	0
@ES#	2015-02-26T19:00	2053.25	2054.75	2049.25	2054.00	125545	0
@ES#	2015-02-26T20:00	2054.00	2054.25	2050.00	2051.75	65071	0
@ES#	2015-02-26T21:00	2051.75	2053.00	2046.25	2047.75	124056	0
@ES#	2015-02-26T22:00	2048.00	2053.00	2044.50	2052.00	207321	0
@ES#	2015-02-26T23:00	2052.00	2053.75	2051.25	2053.25	62890	0
@ES#	2015-02-27T01:00	2052.50	2052.50	2050.50	2050.75	4372	0
@ES#	2015-02-27T02:00	2051.00	2051.00	2049.25	2049.50	6912	0
@ES#	2015-02-27T03:00	2049.75	2050.00	2048.75	2049.25	4700	0
@ES#	2015-02-27T04:00	2049.25	2050.00	2049.00	2049.75	1605	0
@ES#	2015-02-27T05:00	2049.75	2050.75	2049.50	2050.50	1822	0
@ES#	2015-02-27T06:00	2050.50	2050.75	2050.00	2050.25	1494	0
@ES#	2015-02-27T07:00	2050.50	2051.75	2050.00	2050.25	3620	0
@ES#	2015-02-27T08:00	2050.25	2050.25	2049.25	2050.00	1802	0
@ES#	2015-02-27T09:00	2050.25	2050.50	2049.00	2050.00	3767	0
@ES#	2015-02-27T10:00	2050.00	2051.75	2049.50	2049.50	11642	0
@ES#	2015-02-27T11:00	2049.75	2050.25	2048.25	2049.25	9699	0
@ES#	2015-02-27T12:00	2049.25	2050.25	2048.25	2049.00	8283	0
@ES#	2015-02-27T13:00	2049.00	2050.75	2049.00	2050.25	6145	0
@ES#	2015-02-27T14:00	2050.25	2050.75	2049.00	2050.25	8482	0
@ES#	2015-02-27T15:00	2050.25	2051.25	2049.00	2050.00	15475	0
@ES#	2015-02-27T16:00	2050.00	2052.50	2046.25	2048.50	150102	0
@ES#	2015-02-27T17:00	2048.50	2053.75	2048.25	2053.25	179011	0
@ES#	2015-02-27T18:00	2053.50	2053.50	2049.75	2052.00	112544	0
@ES#	2015-02-27T19:00	2052.00	2054.00	2051.00	2051.75	62752	0
@ES#	2015-02-27T20:00	2051.75	2052.25	2049.00	2050.75	84612	0
@ES#	2015-02-27T21:00	2051.00	2051.50	2045.75	2047.25	108380	0
@ES#	2015-02-27T22:00	2047.25	2048.75	2044.50	2045.00	293208	0
@ES#	2015-02-27T23:00	2044.75	2048.75	2043.75	2048.25	115932	0
@ES#	2015-03-02T01:00	2047.00	2050.75	2046.75	2050.00	9075	0
@ES#	2015-03-02T02:00	2050.00	2050.50	2049.00	2049.00	3143	0
@ES#	2015-03-02T03:00	2049.25	2049.25	2047.25	2047.75	4231	0
@ES#	2015-03-02T04:00	2047.50	2049.00	2047.50	2047.75	1823	0
@ES#	2015-03-02T05:00	2047.75	2048.75	2047.50	2048.50	1087	0
@ES#	2015-03-02T06:00	2048.50	2048.75	2048.25	2048.50	662	0
@ES#	2015-03-02T07:00	2048.50	2048.75	2048.00	2048.00	1189	0
@ES#	2015-03-02T08:00	2048.00	2048.50	2047.75	2048.00	1186	0
@ES#	2015-03-02T09:00	2047.75	2048.50	2047.50	2047.50	3675	0
@ES#	2015-03-02T10:00	2047.75	2052.25	2047.25	2049.00	21295	0
@ES#	2015-03-02T11:00	2049.25	2049.75	2048.00	2048.75	11759	0
@ES#	2015-03-02T12:00	2049.00	2049.75	2048.25	2048.75	4569	0
@ES#	2015-03-02T13:00	2049.00	2049.00	2046.00	2046.75	10925	0
@ES#	2015-03-02T14:00	2046.75	2047.50	2045.00	2045.75	13986	0
@ES#	2015-03-02T15:00	2045.75	2046.25	2043.75	2044.00	18764	0
@ES#	2015-03-02T16:00	2044.25	2051.00	2043.50	2050.50	136433	0
@ES#	2015-03-02T17:00	2050.50	2055.50	2050.25	2054.25	207037	0
@ES#	2015-03-02T18:00	2054.00	2055.75	2052.00	2053.50	131978	0
@ES#	2015-03-02T19:00	2053.75	2054.00	2050.00	2052.00	87563	0
@ES#	2015-03-02T20:00	2052.25	2054.50	2051.50	2054.00	66274	0
@ES#	2015-03-02T21:00	2054.25	2055.00	2051.75	2054.50	74215	0
@ES#	2015-03-02T22:00	2054.50	2058.50	2054.00	2058.25	178385	0
@ES#	2015-03-02T23:00	2058.25	2058.25	2056.50	2057.25	66766	0
@ES#	2015-03-03T01:00	2057.00	2057.50	2056.50	2057.00	4144	0
@ES#	2015-03-03T02:00	2057.00	2057.25	2056.25	2056.50	1999	0
@ES#	2015-03-03T03:00	2056.50	2056.75	2055.50	2055.75	4717	0
@ES#	2015-03-03T04:00	2055.75	2055.75	2054.00	2055.00	6944	0
@ES#	2015-03-03T05:00	2055.00	2055.75	2055.00	2055.50	2010	0
@ES#	2015-03-03T06:00	2055.25	2056.00	2055.25	2055.75	1763	0
@ES#	2015-03-03T07:00	2056.00	2056.50	2055.25	2055.25	2285	0
@ES#	2015-03-03T08:00	2055.25	2055.75	2054.50	2054.75	1621	0
@ES#	2015-03-03T09:00	2054.50	2055.25	2054.25	2054.50	4573	0
@ES#	2015-03-03T10:00	2054.75	2055.75	2054.25	2054.75	11642	0
@ES#	2015-03-03T11:00	2054.75	2055.50	2054.25	2054.75	8650	0
@ES#	2015-03-03T12:00	2054.75	2056.25	2054.50	2055.50	6855	0
@ES#	2015-03-03T13:00	2055.75	2055.75	2054.25	2055.00	8667	0
@ES#	2015-03-03T14:00	2055.00	2055.00	2052.50	2052.75	14031	0
@ES#	2015-03-03T15:00	2053.00	2053.25	2050.50	2052.00	35293	0
@ES#	2015-03-03T16:00	2052.25	2053.75	2045.50	2046.75	212294	0
@ES#	2015-03-03T17:00	2046.75	2050.00	2046.00	2046.75	192670	0
@ES#	2015-03-03T18:00	2047.00	2047.75	2039.50	2042.75	240626	0
@ES#	2015-03-03T19:00	2042.75	2045.50	2038.50	2045.00	129387	0
@ES#	2015-03-03T20:00	2045.25	2047.25	2044.00	2045.50	110255	0
@ES#	2015-03-03T21:00	2045.50	2050.25	2045.25	2048.00	113125	0
@ES#	2015-03-03T22:00	2048.00	2050.25	2046.00	2049.00	165707	0
@ES#	2015-03-03T23:00	2049.25	2049.50	2047.25	2047.75	63147	0
@ES#	2015-03-04T01:00	2047.75	2047.75	2046.00	2046.50	6984	0
@ES#	2015-03-04T02:00	2046.75	2046.75	2044.75	2044.75	4774	0
@ES#	2015-03-04T03:00	2044.75	2045.75	2044.75	2045.25	2840	0
@ES#	2015-03-04T04:00	2045.25	2046.00	2045.25	2046.00	1327	0
@ES#	2015-03-04T05:00	2046.00	2047.00	2045.75	2046.50	1315	0
@ES#	2015-03-04T06:00	2046.50	2047.00	2046.00	2046.50	2084	0
@ES#	2015-03-04T07:00	2046.50	2047.00	2045.75	2047.00	2162	0
@ES#	2015-03-04T08:00	2046.75	2047.00	2045.75	2046.50	1467	0
@ES#	2015-03-04T09:00	2046.50	2047.25	2046.00	2046.25	3014	0
@ES#	2015-03-04T10:00	2046.25	2046.75	2042.25	2042.50	20179	0
@ES#	2015-03-04T11:00	2042.50	2042.75	2040.00	2042.25	25769	0
@ES#	2015-03-04T12:00	2042.25	2043.25	2040.00	2040.25	12121	0
@ES#	2015-03-04T13:00	2040.25	2041.75	2039.75	2041.50	10664	0
@ES#	2015-03-04T14:00	2041.50	2042.25	2040.25	2042.00	17737	0
@ES#	2015-03-04T15:00	2042.00	2042.75	2041.00	2042.00	22073	0
@ES#	2015-03-04T16:00	2042.00	2042.50	2031.25	2034.25	288783	0
@ES#	2015-03-04T17:00	2034.25	2035.25	2028.25	2033.75	341080	0
@ES#	2015-03-04T18:00	2033.75	2039.75	2033.25	2038.00	196605	0
@ES#	2015-03-04T19:00	2037.75	2042.75	2037.25	2039.75	104878	0
@ES#	2015-03-04T20:00	2040.00	2041.75	2036.25	2037.00	82918	0
@ES#	2015-03-04T21:00	2037.00	2040.50	2035.50	2040.25	97327	0
@ES#	2015-03-04T22:00	2040.00	2041.50	2037.50	2040.25	162337	0
@ES#	2015-03-04T23:00	2040.00	2040.50	2038.75	2039.00	57328	0
@ES#	2015-03-05T01:00	2039.50	2039.75	2037.75	2038.50	3860	0
@ES#	2015-03-05T02:00	2038.50	2039.50	2037.50	2039.50	4273	0
@ES#	2015-03-05T03:00	2039.25	2040.00	2038.75	2039.50	2912	0
@ES#	2015-03-05T04:00	2039.75	2039.75	2039.25	2039.75	1079	0
@ES#	2015-03-05T05:00	2039.75	2041.00	2039.25	2041.00	2392	0
@ES#	2015-03-05T06:00	2041.00	2041.25	2040.50	2041.00	1410	0
@ES#	2015-03-05T07:00	2040.75	2041.25	2039.25	2040.25	2976	0
@ES#	2015-03-05T08:00	2040.75	2041.50	2039.75	2041.50	1921	0
@ES#	2015-03-05T09:00	2041.50	2042.00	2040.25	2041.00	5640	0
@ES#	2015-03-05T10:00	2041.00	2042.25	2039.75	2041.00	13083	0
@ES#	2015-03-05T11:00	2041.00	2041.50	2038.75	2039.25	10246	0
@ES#	2015-03-05T12:00	2039.25	2041.25	2039.25	2040.75	6359	0
@ES#	2015-03-05T13:00	2040.75	2043.25	2040.75	2041.50	13137	0
@ES#	2015-03-05T14:00	2041.75	2043.50	2041.00	2043.50	14376	0
@ES#	2015-03-05T15:00	2043.50	2046.50	2041.75	2043.75	53514	0
@ES#	2015-03-05T16:00	2044.00	2045.50	2039.00	2043.50	188332	0
@ES#	2015-03-05T17:00	2043.25	2045.75	2042.00	2044.50	158409	0
@ES#	2015-03-05T18:00	2044.50	2044.75	2039.25	2044.00	141244	0
@ES#	2015-03-05T19:00	2043.75	2044.00	2036.25	2037.25	98483	0
@ES#	2015-03-05T20:00	2037.00	2041.75	2036.50	2041.50	72887	0
@ES#	2015-03-05T21:00	2041.50	2044.25	2040.75	2043.25	70381	0
@ES#	2015-03-05T22:00	2043.25	2044.00	2040.50	2042.25	158072	0
@ES#	2015-03-05T23:00	2042.50	2043.25	2042.25	2042.50	60303	0
@ES#	2015-03-06T01:00	2042.50	2043.00	2042.00	2042.75	2658	0
@ES#	2015-03-06T02:00	2043.00	2043.00	2042.25	2042.50	1572	0
@ES#	2015-03-06T03:00	2042.25	2043.50	2042.00	2043.25	1210	0
@ES#	2015-03-06T04:00	2043.50	2043.75	2042.50	2043.00	1502	0
@ES#	2015-03-06T05:00	2043.00	2043.00	2042.50	2042.50	767	0
@ES#	2015-03-06T06:00	2042.75	2042.75	2041.50	2042.00	1875	0
@ES#	2015-03-06T07:00	2042.00	2042.25	2041.25	2041.25	2165	0
@ES#	2015-03-06T08:00	2041.25	2042.25	2040.75	2042.25	1790	0
@ES#	2015-03-06T09:00	2042.25	2042.75	2040.75	2041.75	4392	0
@ES#	2015-03-06T10:00	2041.75	2043.25	2041.25	2042.50	8207	0
@ES#	2015-03-06T11:00	2042.50	2043.25	2041.00	2042.00	8601	0
@ES#	2015-03-06T12:00	2042.00	2042.75	2041.50	2042.00	6858	0
@ES#	2015-03-06T13:00	2042.00	2042.50	2040.75	2041.25	5375	0
@ES#	2015-03-06T14:00	2041.25	2046.00	2041.00	2045.50	12135	0
@ES#	2015-03-06T15:00	2045.25	2046.50	2034.75	2035.75	123367	0
@ES#	2015-03-06T16:00	2035.75	2037.75	2029.00	2036.00	267646	0
@ES#	2015-03-06T17:00	2036.25	2037.25	2030.25	2031.25	200950	0
@ES#	2015-03-06T18:00	2031.25	2031.50	2019.25	2022.00	329298	0
@ES#	2015-03-06T19:00	2022.25	2023.75	2016.00	2018.50	185476	0
@ES#	2015-03-06T20:00	2018.25	2019.75	2013.25	2017.00	152851	0
@ES#	2015-03-06T21:00	2016.75	2019.75	2010.25	2011.50	163130	0
@ES#	2015-03-06T22:00	2011.25	2016.75	2008.50	2012.25	303932	0
@ES#	2015-03-06T23:00	2012.25	2014.75	2011.25	2014.50	92938	0
@ES#	2015-03-09T01:00	2016.50	2017.25	2012.25	2013.50	8420	0
@ES#	2015-03-09T02:00	2013.50	2013.50	2011.50	2012.50	3917	0
@ES#	2015-03-09T03:00	2012.75	2012.75	2010.50	2011.00	6554	0
@ES#	2015-03-09T04:00	2011.00	2012.25	2010.00	2010.75	5555	0
@ES#	2015-03-09T05:00	2010.75	2011.25	2010.25	2010.75	2569	0
@ES#	2015-03-09T06:00	2010.75	2011.00	2010.25	2010.50	2227	0
@ES#	2015-03-09T07:00	2010.50	2011.50	2010.25	2010.50	1637	0
@ES#	2015-03-09T08:00	2010.75	2012.00	2010.25	2011.75	1714	0
@ES#	2015-03-09T09:00	2011.75	2012.75	2011.50	2012.75	1937	0
@ES#	2015-03-09T10:00	2012.50	2012.75	2011.50	2011.75	8141	0
@ES#	2015-03-09T11:00	2011.75	2011.75	2009.00	2009.75	24148	0
@ES#	2015-03-09T12:00	2010.00	2011.75	2009.50	2010.00	13527	0
@ES#	2015-03-09T13:00	2009.75	2011.25	2009.25	2010.25	10451	0
@ES#	2015-03-09T14:00	2010.25	2015.00	2009.50	2014.75	22901	0
@ES#	2015-03-09T15:00	2014.50	2017.00	2014.00	2016.25	22708	0
@ES#	2015-03-09T16:00	2016.25	2018.00	2013.25	2017.25	197338	0
@ES#	2015-03-09T17:00	2017.00	2020.25	2015.50	2018.25	169880	0
@ES#	2015-03-09T18:00	2018.25	2021.00	2016.25	2018.25	123352	0
@ES#	2015-03-09T19:00	2018.00	2020.75	2016.00	2020.50	97156	0
@ES#	2015-03-09T20:00	2020.25	2025.50	2019.25	2024.00	97952	0
@ES#	2015-03-09T21:00	2024.00	2024.25	2019.50	2023.50	104888	0
@ES#	2015-03-09T22:00	2023.50	2024.75	2020.75	2021.50	145334	0
@ES#	2015-03-09T23:00	2021.50	2022.25	2020.50	2020.75	54000	0
@ES#	2015-03-10T01:00	2020.50	2021.00	2019.50	2019.50	3730	0
@ES#	2015-03-10T02:00	2019.75	2020.00	2019.00	2019.50	2107	0
@ES#	2015-03-10T03:00	2019.50	2020.50	2018.25	2018.25	2960	0
@ES#	2015-03-10T04:00	2018.50	2020.00	2018.50	2018.50	2728	0
@ES#	2015-03-10T05:00	2018.75	2019.75	2018.50	2019.25	2092	0
@ES#	2015-03-10T06:00	2019.25	2019.75	2018.50	2019.00	3008	0
@ES#	2015-03-10T07:00	2019.00	2019.25	2015.75	2016.00	6649	0
@ES#	2015-03-10T08:00	2016.00	2016.75	2015.50	2015.50	2677	0
@ES#	2015-03-10T09:00	2015.50	2017.00	2015.50	2016.50	2058	0
@ES#	2015-03-10T10:00	2016.50	2017.00	2015.75	2016.50	4666	0
@ES#	2015-03-10T11:00	2016.75	2018.00	2011.50	2011.75	26928	0
@ES#	2015-03-10T12:00	2011.75	2012.50	2009.25	2009.75	16340	0
@ES#	2015-03-10T13:00	2009.75	2010.00	2005.00	2007.75	27182	0
@ES#	2015-03-10T14:00	2007.75	2008.50	2001.75	2003.00	41969	0
@ES#	2015-03-10T15:00	2003.00	2005.00	1998.50	2003.25	76061	0
@ES#	2015-03-10T16:00	2003.00	2006.00	1997.50	2000.50	248366	0
@ES#	2015-03-10T17:00	2000.50	2002.50	1994.25	1998.25	293598	0
@ES#	2015-03-10T18:00	1998.25	2004.00	1993.00	1993.00	191786	0
@ES#	2015-03-10T19:00	1993.25	1995.50	1990.50	1992.75	225645	0
@ES#	2015-03-10T20:00	1993.00	1997.25	1992.00	1994.25	116986	0
@ES#	2015-03-10T21:00	1994.25	1996.50	1989.50	1989.75	127525	0
@ES#	2015-03-10T22:00	1989.75	1994.75	1987.00	1987.25	255388	0
@ES#	2015-03-10T23:00	1987.25	1987.75	1984.25	1986.75	130425	0
@ES#	2015-03-11T01:00	1987.25	1987.75	1985.75	1987.25	4981	0
@ES#	2015-03-11T02:00	1987.25	1989.75	1986.25	1989.50	5621	0
@ES#	2015-03-11T03:00	1989.50	1990.00	1988.00	1990.00	5607	0
@ES#	2015-03-11T04:00	1990.00	1991.75	1989.75	1990.75	7883	0
@ES#	2015-03-11T05:00	1991.00	1992.00	1990.50	1992.00	4144	0
@ES#	2015-03-11T06:00	1992.00	1992.25	1990.50	1991.50	3481	0
@ES#	2015-03-11T07:00	1991.75	1992.00	1991.00	1992.00	2162	0
@ES#	2015-03-11T08:00	1992.00	1992.25	1990.00	1990.25	2721	0
@ES#	2015-03-11T09:00	1990.00	1990.50	1988.50	1989.50	3385	0
@ES#	2015-03-11T10:00	1989.50	1991.00	1988.25	1988.75	12820	0
@ES#	2015-03-11T11:00	1988.75	1993.50	1986.50	1993.00	41858	0
@ES#	2015-03-11T12:00	1993.00	1994.75	1991.75	1993.75	19660	0
@ES#	2015-03-11T13:00	1993.75	1995.25	1992.75	1994.25	19914	0
@ES#	2015-03-11T14:00	1994.25	1994.75	1989.75	1991.00	26554	0
@ES#	2015-03-11T15:00	1991.25	1994.00	1990.75	1991.75	27409	0
@ES#	2015-03-11T16:00	1991.75	1992.25	1987.50	1990.25	211635	0
@ES#	2015-03-11T17:00	1990.00	1992.50	1982.50	1985.25	269012	0
@ES#	2015-03-11T18:00	1985.25	1990.75	1984.50	1989.25	157790	0
@ES#	2015-03-11T19:00	1989.25	1991.25	1986.25	1989.50	115376	0
@ES#	2015-03-11T20:00	1989.25	1991.00	1982.50	1985.50	123437	0
@ES#	2015-03-11T21:00	1985.50	1990.00	1984.75	1989.50	115959	0
@ES#	2015-03-11T22:00	1989.50	1989.50	1981.25	1982.75	205170	0
@ES#	2015-03-11T23:00	1982.50	1986.00	1981.25	1985.00	80628	0
@ES#	2015-03-12T01:00	1985.25	1985.50	1982.00	1983.25	390	0
@ES#	2015-03-12T02:00	1983.25	1983.50	1982.50	1983.00	218	0
@ES#	2015-03-12T03:00	1982.75	1983.25	1981.25	1982.75	476	0
@ES#	2015-03-12T04:00	1983.00	1984.75	1983.00	1984.75	265	0
@ES#	2015-03-12T05:00	1985.00	1986.00	1984.75	1985.25	170	0
@ES#	2015-03-12T06:00	1985.50	1987.50	1985.25	1987.25	1636	0
@ES#	2015-03-12T07:00	1987.00	1988.25	1986.50	1986.75	351	0
@ES#	2015-03-12T08:00	1987.25	1988.50	1987.00	1987.00	729	0
@ES#	2015-03-12T09:00	1987.00	1989.50	1986.75	1989.25	751	0
@ES#	2015-03-12T10:00	1989.25	1990.50	1988.75	1989.25	1753	0
@ES#	2015-03-12T11:00	1989.25	1990.75	1988.25	1990.25	3300	0
@ES#	2015-03-12T12:00	1990.50	1991.00	1986.00	1987.50	2469	0
@ES#	2015-03-12T13:00	1987.50	1989.50	1985.75	1988.50	2651	0
@ES#	2015-03-12T14:00	1988.75	1989.50	1986.00	1989.00	1412	0
@ES#	2015-03-12T15:00	1989.00	1993.50	1986.25	1993.50	12300	0
@ES#	2015-03-12T16:00	1993.25	2001.75	1989.25	1999.50	63089	0
@ES#	2015-03-12T17:00	1999.50	2001.00	1996.50	2000.00	56209	0
@ES#	2015-03-12T18:00	2000.00	2004.50	1998.75	2002.25	40383	0
@ES#	2015-03-12T19:00	2002.25	2002.50	1999.50	2001.50	24272	0
@ES#	2015-03-12T20:00	2001.50	2004.50	2001.00	2003.50	21491	0
@ES#	2015-03-12T21:00	2003.50	2006.50	2001.50	2005.75	26704	0
@ES#	2015-03-12T22:00	2006.00	2009.50	2006.00	2008.75	59255	0
@ES#	2015-03-12T23:00	2008.75	2009.00	2006.50	2008.25	26742	0
@ES#	2015-03-13T01:00	2007.00	2008.75	2007.00	2008.50	856	0
@ES#	2015-03-13T02:00	2008.50	2009.25	2008.00	2009.25	938	0
@ES#	2015-03-13T03:00	2009.50	2009.50	2005.75	2007.50	1916	0
@ES#	2015-03-13T04:00	2007.50	2011.50	2007.50	2010.75	3604	0
@ES#	2015-03-13T05:00	2010.75	2011.75	2009.00	2009.00	1926	0
@ES#	2015-03-13T06:00	2008.75	2010.00	2008.25	2009.75	1829	0
@ES#	2015-03-13T07:00	2009.75	2009.75	2008.50	2009.75	841	0
@ES#	2015-03-13T08:00	2009.75	2011.25	2009.50	2011.00	1031	0
@ES#	2015-03-13T09:00	2011.00	2011.00	2009.00	2009.25	993	0
@ES#	2015-03-13T10:00	2009.50	2011.25	2008.75	2011.25	3460	0
@ES#	2015-03-13T11:00	2011.00	2011.75	2008.50	2009.00	11654	0
@ES#	2015-03-13T12:00	2008.75	2010.25	2008.00	2009.00	6269	0
@ES#	2015-03-13T13:00	2009.00	2011.00	2005.25	2010.25	14124	0
@ES#	2015-03-13T14:00	2010.00	2011.00	2002.50	2002.75	13673	0
@ES#	2015-03-13T15:00	2002.50	2005.25	2001.00	2003.75	29050	0
@ES#	2015-03-13T16:00	2003.75	2007.00	1999.75	2002.50	165888	0
@ES#	2015-03-13T17:00	2002.00	2003.50	1988.50	1988.50	206175	0
@ES#	2015-03-13T18:00	1988.50	1992.75	1983.00	1988.00	201166	0
@ES#	2015-03-13T19:00	1987.75	1992.50	1984.50	1991.25	119797	0
@ES#	2015-03-13T20:00	1991.00	1991.25	1984.75	1987.75	84327	0
@ES#	2015-03-13T21:00	1987.75	1988.50	1983.50	1988.00	85259	0
@ES#	2015-03-13T22:00	1987.75	1998.75	1986.50	1995.75	192313	0
@ES#	2015-03-13T23:00	1996.00	1996.00	1991.75	1994.75	74810	0
@ES#	2015-03-16T01:00	1993.75	1994.50	1990.25	1991.00	4104	0
@ES#	2015-03-16T02:00	1991.00	1991.50	1989.25	1989.50	3463	0
@ES#	2015-03-16T03:00	1989.50	1990.25	1987.75	1989.75	5678	0
@ES#	2015-03-16T04:00	1989.75	1992.50	1989.75	1991.50	5283	0
@ES#	2015-03-16T05:00	1991.50	1993.75	1991.50	1993.25	2522	0
@ES#	2015-03-16T06:00	1993.25	1995.25	1993.00	1995.00	2009	0
@ES#	2015-03-16T07:00	1995.00	1995.25	1994.00	1994.00	1386	0
@ES#	2015-03-16T08:00	1994.25	1995.50	1994.00	1995.25	1476	0
@ES#	2015-03-16T09:00	1995.25	1997.50	1995.00	1996.50	2777	0
@ES#	2015-03-16T10:00	1996.75	1997.50	1995.50	1996.00	5602	0
@ES#	2015-03-16T11:00	1995.75	2002.50	1995.25	2002.50	16930	0
@ES#	2015-03-16T12:00	2002.50	2003.00	1999.75	2002.00	15235	0
@ES#	2015-03-16T13:00	2002.00	2003.75	2000.50	2001.50	8262	0
@ES#	2015-03-16T14:00	2001.25	2002.00	1999.25	2000.75	8886	0
@ES#	2015-03-16T15:00	2000.75	2005.25	2000.50	2004.50	28849	0
@ES#	2015-03-16T16:00	2004.50	2015.00	2004.00	2013.75	213109	0
@ES#	2015-03-16T17:00	2014.00	2017.00	2013.00	2015.25	170812	0
@ES#	2015-03-16T18:00	2015.50	2019.75	2014.75	2018.25	123184	0
@ES#	2015-03-16T19:00	2018.25	2018.75	2015.00	2017.00	71959	0
@ES#	2015-03-16T20:00	2017.00	2019.25	2014.00	2018.00	63823	0
@ES#	2015-03-16T21:00	2018.25	2022.75	2016.75	2022.25	85677	0
@ES#	2015-03-16T22:00	2022.25	2024.50	2020.75	2024.00	154891	0
@ES#	2015-03-16T23:00	2024.00	2024.25	2018.00	2018.50	86199	0
@ES#	2015-03-17T01:00	2017.00	2017.25	2015.25	2016.50	4504	0
@ES#	2015-03-17T02:00	2016.50	2017.75	2016.00	2017.50	2069	0
@ES#	2015-03-17T03:00	2017.75	2018.00	2015.75	2016.25	4499	0
@ES#	2015-03-17T04:00	2016.00	2017.25	2015.00	2015.50	4436	0
@ES#	2015-03-17T05:00	2015.75	2017.25	2015.25	2016.50	1309	0
@ES#	2015-03-17T06:00	2016.75	2018.25	2016.50	2017.25	2500	0
@ES#	2015-03-17T07:00	2017.50	2018.25	2016.75	2017.00	1896	0
@ES#	2015-03-17T08:00	2017.25	2017.25	2015.25	2015.50	1728	0
@ES#	2015-03-17T09:00	2015.50	2017.25	2015.00	2016.75	2439	0
@ES#	2015-03-17T10:00	2016.75	2019.50	2016.50	2019.50	8644	0
@ES#	2015-03-17T11:00	2019.25	2020.50	2017.25	2017.75	16610	0
@ES#	2015-03-17T12:00	2017.75	2018.00	2014.00	2014.75	12265	0
@ES#	2015-03-17T13:00	2014.75	2015.25	2011.75	2012.25	19534	0
@ES#	2015-03-17T14:00	2012.25	2013.50	2011.25	2012.50	25586	0
@ES#	2015-03-17T15:00	2012.50	2016.00	2012.25	2015.00	43190	0
@ES#	2015-03-17T16:00	2015.00	2018.00	2009.50	2012.75	169782	0
@ES#	2015-03-17T17:00	2012.75	2015.75	2011.25	2013.50	147566	0
@ES#	2015-03-17T18:00	2013.50	2013.50	2006.75	2011.50	164948	0
@ES#	2015-03-17T19:00	2011.25	2015.50	2008.00	2015.50	96035	0
@ES#	2015-03-17T20:00	2015.50	2018.50	2014.00	2018.00	71765	0
@ES#	2015-03-17T21:00	2018.00	2019.50	2013.75	2016.75	74982	0
@ES#	2015-03-17T22:00	2017.00	2021.00	2015.50	2016.75	146596	0
@ES#	2015-03-17T23:00	2016.50	2017.50	2014.50	2016.50	52577	0
@ES#	2015-03-18T01:00	2016.75	2017.50	2016.25	2016.50	2293	0
@ES#	2015-03-18T02:00	2016.50	2017.75	2016.50	2017.50	1164	0
@ES#	2015-03-18T03:00	2017.25	2017.75	2016.75	2017.25	2964	0
@ES#	2015-03-18T04:00	2017.25	2017.75	2016.75	2017.25	1932	0
@ES#	2015-03-18T05:00	2017.50	2017.75	2016.75	2017.00	1389	0
@ES#	2015-03-18T06:00	2017.00	2017.50	2016.75	2017.25	1246	0
@ES#	2015-03-18T07:00	2017.25	2018.50	2017.00	2017.75	2535	0
@ES#	2015-03-18T08:00	2017.75	2019.00	2017.50	2018.75	1653	0
@ES#	2015-03-18T09:00	2018.50	2019.00	2017.50	2017.75	1493	0
@ES#	2015-03-18T10:00	2017.75	2018.75	2017.00	2018.75	5483	0
@ES#	2015-03-18T11:00	2018.75	2020.50	2017.00	2019.50	20228	0
@ES#	2015-03-18T12:00	2019.50	2019.50	2016.75	2017.25	14495	0
@ES#	2015-03-18T13:00	2017.50	2017.50	2010.00	2010.50	21241	0
@ES#	2015-03-18T14:00	2010.50	2012.25	2007.50	2008.50	27828	0
@ES#	2015-03-18T15:00	2008.75	2010.75	2007.50	2009.75	24079	0
@ES#	2015-03-18T16:00	2009.75	2011.50	2006.25	2008.00	159256	0
@ES#	2015-03-18T17:00	2008.00	2012.50	2007.75	2011.75	138127	0
@ES#	2015-03-18T18:00	2011.50	2012.50	2007.75	2009.25	126659	0
@ES#	2015-03-18T19:00	2009.25	2010.25	2006.25	2007.00	115157	0
@ES#	2015-03-18T20:00	2007.25	2010.25	2002.75	2009.50	117643	0
@ES#	2015-03-18T21:00	2009.50	2041.00	2007.75	2038.50	439880	0
@ES#	2015-03-18T22:00	2038.25	2050.25	2037.00	2041.75	348033	0
@ES#	2015-03-18T23:00	2042.00	2044.50	2041.25	2043.50	91723	0
@ES#	2015-03-19T01:00	2044.00	2045.25	2043.25	2043.25	6480	0
@ES#	2015-03-19T02:00	2043.25	2047.25	2043.00	2045.50	4472	0
@ES#	2015-03-19T03:00	2045.75	2049.50	2044.00	2044.50	13250	0
@ES#	2015-03-19T04:00	2044.25	2046.75	2043.25	2045.75	7343	0
@ES#	2015-03-19T05:00	2045.75	2046.50	2044.75	2046.25	4079	0
@ES#	2015-03-19T06:00	2046.25	2047.75	2045.75	2045.75	4558	0
@ES#	2015-03-19T07:00	2045.75	2046.50	2045.50	2046.25	2570	0
@ES#	2015-03-19T08:00	2046.25	2047.25	2045.75	2046.75	3155	0
@ES#	2015-03-19T09:00	2047.00	2049.00	2046.50	2048.00	4601	0
@ES#	2015-03-19T10:00	2048.00	2048.50	2044.25	2045.25	18494	0
@ES#	2015-03-19T11:00	2045.50	2047.50	2037.00	2038.25	49031	0
@ES#	2015-03-19T12:00	2038.00	2040.25	2036.75	2039.25	20704	0
@ES#	2015-03-19T13:00	2039.00	2042.25	2039.00	2041.75	21710	0
@ES#	2015-03-19T14:00	2041.75	2042.00	2039.50	2040.25	16748	0
@ES#	2015-03-19T15:00	2040.00	2040.50	2034.75	2036.50	42088	0
@ES#	2015-03-19T16:00	2036.50	2037.75	2031.75	2036.50	165261	0
@ES#	2015-03-19T17:00	2036.50	2040.00	2031.75	2034.00	179553	0
@ES#	2015-03-19T18:00	2033.75	2035.50	2027.00	2030.00	173308	0
@ES#	2015-03-19T19:00	2029.75	2031.25	2027.25	2028.25	115003	0
@ES#	2015-03-19T20:00	2028.00	2034.50	2027.25	2030.25	82665	0
@ES#	2015-03-19T21:00	2030.00	2034.75	2029.75	2033.50	100631	0
@ES#	2015-03-19T22:00	2033.50	2035.00	2029.50	2031.50	187431	0
@ES#	2015-03-19T23:00	2031.25	2033.00	2030.50	2030.75	78114	0
@ES#	2015-03-20T01:00	2030.00	2030.25	2028.25	2028.25	4248	0
@ES#	2015-03-20T02:00	2028.50	2031.25	2028.25	2030.75	3311	0
@ES#	2015-03-20T03:00	2031.00	2031.50	2030.25	2030.50	2446	0
@ES#	2015-03-20T04:00	2030.75	2034.50	2030.50	2033.75	6276	0
@ES#	2015-03-20T05:00	2033.75	2036.00	2033.75	2034.50	3912	0
@ES#	2015-03-20T06:00	2034.25	2035.00	2034.00	2034.25	2374	0
@ES#	2015-03-20T07:00	2034.25	2034.75	2034.00	2034.50	1215	0
@ES#	2015-03-20T08:00	2034.75	2035.75	2034.50	2035.50	1823	0
@ES#	2015-03-20T09:00	2035.75	2036.50	2034.50	2035.50	2819	0
@ES#	2015-03-20T10:00	2035.75	2036.50	2034.50	2035.50	8461	0
@ES#	2015-03-20T11:00	2035.25	2038.50	2035.25	2037.50	19510	0
@ES#	2015-03-20T12:00	2037.75	2038.75	2036.75	2037.75	9405	0
@ES#	2015-03-20T13:00	2037.75	2039.75	2036.25	2038.25	13332	0
@ES#	2015-03-20T14:00	2038.25	2042.75	2037.75	2042.50	22341	0
@ES#	2015-03-20T15:00	2042.50	2047.00	2042.00	2046.00	48560	0
@ES#	2015-03-20T16:00	2046.25	2048.00	2042.50	2044.75	252523	0
@ES#	2015-03-20T17:00	2045.00	2050.50	2044.25	2049.25	187239	0
@ES#	2015-03-20T18:00	2049.50	2053.25	2049.00	2051.50	124904	0
@ES#	2015-03-20T19:00	2051.50	2055.25	2051.00	2054.75	118935	0
@ES#	2015-03-20T20:00	2054.75	2057.25	2054.00	2055.50	93312	0
@ES#	2015-03-20T21:00	2055.25	2056.75	2053.25	2056.50	75413	0
@ES#	2015-03-20T22:00	2056.50	2057.00	2050.25	2050.75	239700	0
@ES#	2015-03-20T23:00	2050.75	2051.75	2047.75	2049.25	142955	0
@ES#	2015-03-23T01:00	2048.25	2056.50	2048.00	2053.50	9881	0
@ES#	2015-03-23T02:00	2053.75	2054.00	2052.75	2053.00	2008	0
@ES#	2015-03-23T03:00	2053.00	2053.00	2051.75	2052.25	3625	0
@ES#	2015-03-23T04:00	2052.50	2052.50	2051.25	2052.25	2229	0
@ES#	2015-03-23T05:00	2052.50	2053.75	2052.00	2053.50	2330	0
@ES#	2015-03-23T06:00	2053.50	2053.75	2053.00	2053.25	1176	0
@ES#	2015-03-23T07:00	2053.25	2053.50	2053.00	2053.25	1661	0
@ES#	2015-03-23T08:00	2053.25	2053.50	2052.00	2052.00	1694	0
@ES#	2015-03-23T09:00	2052.00	2052.25	2051.25	2051.50	1467	0
@ES#	2015-03-23T10:00	2051.50	2052.25	2050.75	2051.50	4454	0
@ES#	2015-03-23T11:00	2051.50	2051.50	2045.50	2047.00	21800	0
@ES#	2015-03-23T12:00	2047.00	2048.25	2044.75	2045.25	13834	0
@ES#	2015-03-23T13:00	2045.00	2045.75	2043.75	2045.50	13396	0
@ES#	2015-03-23T14:00	2045.50	2049.75	2045.00	2049.75	18601	0
@ES#	2015-03-23T15:00	2049.50	2050.25	2047.75	2049.25	16267	0
@ES#	2015-03-23T16:00	2049.25	2056.50	2048.75	2054.00	151653	0
@ES#	2015-03-23T17:00	2054.00	2057.50	2053.00	2054.50	135628	0
@ES#	2015-03-23T18:00	2054.75	2055.75	2052.00	2054.00	101457	0
@ES#	2015-03-23T19:00	2054.00	2055.50	2051.25	2053.75	77586	0
@ES#	2015-03-23T20:00	2053.75	2054.50	2052.00	2053.25	50708	0
@ES#	2015-03-23T21:00	2053.00	2056.50	2052.50	2054.00	67371	0
@ES#	2015-03-23T22:00	2054.00	2054.50	2046.50	2047.00	166694	0
@ES#	2015-03-23T23:00	2047.00	2047.25	2044.75	2045.50	89635	0
@ES#	2015-03-24T01:00	2044.50	2046.25	2044.50	2046.25	3718	0
@ES#	2015-03-24T02:00	2046.25	2046.75	2045.75	2046.50	2542	0
@ES#	2015-03-24T03:00	2046.25	2046.75	2046.00	2046.25	2821	0
@ES#	2015-03-24T04:00	2046.25	2047.00	2044.50	2045.75	5882	0
@ES#	2015-03-24T05:00	2045.50	2046.50	2045.50	2045.75	2122	0
@ES#	2015-03-24T06:00	2045.75	2047.75	2045.00	2047.75	3381	0
@ES#	2015-03-24T07:00	2047.75	2047.75	2046.00	2047.00	2528	0
@ES#	2015-03-24T08:00	2047.00	2047.25	2045.25	2045.75	3419	0
@ES#	2015-03-24T09:00	2046.00	2046.75	2045.75	2046.25	1249	0
@ES#	2015-03-24T10:00	2046.25	2047.00	2044.00	2045.25	9756	0
@ES#	2015-03-24T11:00	2045.25	2049.75	2042.25	2047.25	25071	0
@ES#	2015-03-24T12:00	2047.50	2049.25	2046.25	2049.25	12996	0
@ES#	2015-03-24T13:00	2049.00	2051.50	2048.25	2049.75	15192	0
@ES#	2015-03-24T14:00	2049.75	2051.25	2047.50	2050.50	18808	0
@ES#	2015-03-24T15:00	2050.75	2051.00	2047.00	2048.50	33928	0
@ES#	2015-03-24T16:00	2048.25	2048.50	2041.00	2046.25	165190	0
@ES#	2015-03-24T17:00	2046.25	2049.00	2045.00	2046.75	190903	0
@ES#	2015-03-24T18:00	2046.50	2050.75	2045.25	2048.25	106881	0
@ES#	2015-03-24T19:00	2048.25	2049.50	2041.75	2042.00	112869	0
@ES#	2015-03-24T20:00	2042.00	2044.00	2038.75	2041.75	100737	0
@ES#	2015-03-24T21:00	2041.75	2041.75	2036.00	2038.75	116363	0
@ES#	2015-03-24T22:00	2038.75	2041.50	2033.50	2034.25	187793	0
@ES#	2015-03-24T23:00	2034.25	2036.25	2033.50	2035.50	64591	0
@ES#	2015-03-25T01:00	2035.75	2036.25	2035.50	2035.75	2610	0
@ES#	2015-03-25T02:00	2036.00	2036.50	2035.25	2036.25	1607	0
@ES#	2015-03-25T03:00	2036.00	2036.75	2036.00	2036.00	2944	0
@ES#	2015-03-25T04:00	2036.00	2036.50	2035.50	2035.75	1962	0
@ES#	2015-03-25T05:00	2035.75	2036.00	2035.00	2035.25	1704	0
@ES#	2015-03-25T06:00	2035.50	2035.50	2034.25	2034.25	4278	0
@ES#	2015-03-25T07:00	2034.50	2034.50	2033.25	2034.25	3625	0
@ES#	2015-03-25T08:00	2034.50	2035.50	2034.00	2034.75	2432	0
@ES#	2015-03-25T09:00	2034.75	2035.50	2034.25	2034.50	2019	0
@ES#	2015-03-25T10:00	2034.50	2035.25	2033.75	2035.00	5318	0
@ES#	2015-03-25T11:00	2034.75	2037.50	2034.25	2036.50	15360	0
@ES#	2015-03-25T12:00	2036.50	2038.75	2035.25	2038.00	10613	0
@ES#	2015-03-25T13:00	2038.00	2038.50	2036.00	2036.75	5347	0
@ES#	2015-03-25T14:00	2036.75	2036.75	2032.00	2033.75	22561	0
@ES#	2015-03-25T15:00	2033.50	2036.75	2033.00	2036.25	24275	0
@ES#	2015-03-25T16:00	2036.00	2039.75	2029.25	2031.25	207478	0
@ES#	2015-03-25T17:00	2031.50	2036.00	2029.25	2033.75	192554	0
@ES#	2015-03-25T18:00	2033.75	2035.00	2017.00	2019.75	309764	0
@ES#	2015-03-25T19:00	2019.75	2020.25	2012.50	2016.50	222651	0
@ES#	2015-03-25T20:00	2016.50	2017.50	2010.75	2014.75	166009	0
@ES#	2015-03-25T21:00	2015.00	2017.25	2012.25	2013.25	122678	0
@ES#	2015-03-25T22:00	2013.25	2013.50	2002.75	2003.25	334006	0
@ES#	2015-03-25T23:00	2003.25	2005.75	2002.75	2005.50	112126	0
@ES#	2015-03-26T01:00	2006.50	2007.00	2004.25	2006.00	5838	0
@ES#	2015-03-26T02:00	2006.00	2006.50	2005.25	2006.25	2706	0
@ES#	2015-03-26T03:00	2006.25	2006.50	2003.00	2003.50	10493	0
@ES#	2015-03-26T04:00	2003.50	2004.25	2003.00	2003.75	4647	0
@ES#	2015-03-26T05:00	2003.75	2006.00	2003.25	2003.75	6857	0
@ES#	2015-03-26T06:00	2003.75	2005.25	2003.00	2004.25	4804	0
@ES#	2015-03-26T07:00	2004.25	2005.25	2003.25	2004.00	2634	0
@ES#	2015-03-26T08:00	2004.25	2004.50	2003.25	2003.75	2553	0
@ES#	2015-03-26T09:00	2003.75	2004.25	1997.50	1997.50	10926	0
@ES#	2015-03-26T10:00	1997.75	1998.25	1993.25	1993.50	23981	0
@ES#	2015-03-26T11:00	1993.75	1995.50	1988.50	1989.00	45778	0
@ES#	2015-03-26T12:00	1989.00	1989.75	1983.75	1987.50	54977	0
@ES#	2015-03-26T13:00	1987.50	1991.50	1986.25	1990.25	22818	0
@ES#	2015-03-26T14:00	1990.00	1992.50	1988.00	1989.25	28628	0
@ES#	2015-03-26T15:00	1989.25	1996.00	1986.75	1993.75	55593	0
@ES#	2015-03-26T16:00	1994.00	2000.75	1990.75	1993.50	277929	0
@ES#	2015-03-26T17:00	1993.50	1999.25	1986.75	1998.25	331695	0
@ES#	2015-03-26T18:00	1998.00	2004.00	1992.50	2004.00	189819	0
@ES#	2015-03-26T19:00	2004.00	2004.50	1998.00	2003.25	135782	0
@ES#	2015-03-26T20:00	2003.25	2009.25	1997.25	2007.25	161404	0
@ES#	2015-03-26T21:00	2007.50	2008.00	1999.25	1999.50	136996	0
@ES#	2015-03-26T22:00	1999.25	2004.75	1997.25	1998.50	217229	0
@ES#	2015-03-26T23:00	1998.75	2000.50	1997.00	2000.25	103970	0
@ES#	2015-03-27T01:00	2000.50	2001.25	1999.75	2000.00	3792	0
@ES#	2015-03-27T02:00	1999.75	2000.50	1999.50	2000.25	2103	0
@ES#	2015-03-27T03:00	2000.50	2003.00	2000.25	2002.75	6317	0
@ES#	2015-03-27T04:00	2002.75	2007.50	2002.00	2006.25	12620	0
@ES#	2015-03-27T05:00	2006.00	2006.25	2004.00	2005.50	4524	0
@ES#	2015-03-27T06:00	2005.50	2008.25	2005.50	2007.25	3468	0
@ES#	2015-03-27T07:00	2007.25	2008.00	2003.25	2004.25	5727	0
@ES#	2015-03-27T08:00	2004.00	2005.50	2001.50	2004.25	5946	0
@ES#	2015-03-27T09:00	2004.50	2005.00	2001.75	2003.50	3136	0
@ES#	2015-03-27T10:00	2003.50	2003.75	2000.00	2002.00	7339	0
@ES#	2015-03-27T11:00	2002.00	2003.75	1997.50	1998.25	20636	0
@ES#	2015-03-27T12:00	1998.25	1999.00	1991.50	1992.50	20559	0
@ES#	2015-03-27T13:00	1992.75	1997.25	1992.00	1995.50	22587	0
@ES#	2015-03-27T14:00	1995.50	1999.25	1995.25	1997.75	20842	0
@ES#	2015-03-27T15:00	1997.50	1999.00	1995.00	1997.25	25207	0
@ES#	2015-03-27T16:00	1997.00	2002.50	1994.25	2001.50	158366	0
@ES#	2015-03-27T17:00	2001.25	2005.00	1994.50	2004.25	204867	0
@ES#	2015-03-27T18:00	2004.25	2005.25	1998.25	2001.50	133841	0
@ES#	2015-03-27T19:00	2001.50	2002.25	1998.00	2001.75	94980	0
@ES#	2015-03-27T20:00	2002.00	2002.50	1998.50	2001.25	75114	0
@ES#	2015-03-27T21:00	2001.25	2002.50	1999.25	2001.00	55199	0
@ES#	2015-03-27T22:00	2001.00	2005.25	1999.25	2002.50	204814	0
@ES#	2015-03-27T23:00	2002.75	2003.75	2001.50	2002.25	64273	0
@ES#	2015-03-30T01:00	2003.25	2006.25	2001.25	2001.50	3827	0
@ES#	2015-03-30T02:00	2001.50	2002.50	2000.50	2002.00	1791	0
@ES#	2015-03-30T03:00	2002.00	2003.00	1997.75	2000.25	7015	0
@ES#	2015-03-30T04:00	2000.50	2003.00	2000.00	2003.00	3628	0
@ES#	2015-03-30T05:00	2002.75	2009.00	2002.50	2008.75	8288	0
@ES#	2015-03-30T06:00	2009.00	2012.00	2007.75	2009.25	7367	0
@ES#	2015-03-30T07:00	2009.25	2011.00	2009.00	2010.50	3663	0
@ES#	2015-03-30T08:00	2010.25	2010.50	2008.00	2008.00	4114	0
@ES#	2015-03-30T09:00	2008.00	2009.00	2006.75	2008.50	7119	0
@ES#	2015-03-30T10:00	2008.25	2019.50	2008.00	2018.00	33797	0
@ES#	2015-03-30T11:00	2018.00	2019.00	2016.00	2016.25	13868	0
@ES#	2015-03-30T12:00	2016.50	2017.25	2015.75	2015.75	7091	0
@ES#	2015-03-30T13:00	2015.75	2016.50	2011.50	2011.75	11792	0
@ES#	2015-03-30T14:00	2012.00	2014.00	2011.50	2013.25	11109	0
@ES#	2015-03-30T15:00	2013.25	2014.75	2012.00	2012.75	23631	0
@ES#	2015-03-30T16:00	2013.00	2026.25	2013.00	2025.25	226379	0
@ES#	2015-03-30T17:00	2025.25	2027.00	2021.00	2024.25	186091	0
@ES#	2015-03-30T18:00	2024.25	2026.00	2022.25	2025.25	122319	0
@ES#	2015-03-30T19:00	2025.00	2028.25	2024.75	2027.75	93655	0
@ES#	2015-03-30T20:00	2027.75	2030.75	2027.25	2028.75	77721	0
@ES#	2015-03-30T21:00	2028.75	2031.50	2028.50	2031.25	68909	0
@ES#	2015-03-30T22:00	2031.25	2032.25	2028.25	2028.50	201440	0
@ES#	2015-03-30T23:00	2028.75	2029.50	2024.75	2024.75	92526	0
@ES#	2015-03-31T01:00	2025.25	2027.25	2025.25	2026.25	4565	0
@ES#	2015-03-31T02:00	2026.25	2026.75	2025.50	2026.50	1733	0
@ES#	2015-03-31T03:00	2026.25	2027.25	2026.00	2027.00	3858	0
@ES#	2015-03-31T04:00	2026.75	2027.00	2024.00	2024.00	5454	0
@ES#	2015-03-31T05:00	2024.25	2024.25	2022.75	2022.75	4418	0
@ES#	2015-03-31T06:00	2023.00	2023.50	2022.00	2023.00	4595	0
@ES#	2015-03-31T07:00	2023.00	2023.50	2021.75	2022.50	2060	0
@ES#	2015-03-31T08:00	2022.50	2023.00	2021.50	2022.00	4355	0
@ES#	2015-03-31T09:00	2022.00	2022.75	2019.25	2021.25	10676	0
@ES#	2015-03-31T10:00	2021.50	2024.50	2020.50	2024.00	18498	0
@ES#	2015-03-31T11:00	2023.75	2024.25	2022.00	2022.25	12028	0
@ES#	2015-03-31T12:00	2022.50	2022.50	2015.75	2016.25	25879	0
@ES#	2015-03-31T13:00	2016.25	2016.25	2014.00	2014.25	20808	0
@ES#	2015-03-31T14:00	2014.25	2016.75	2012.75	2015.75	30391	0
@ES#	2015-03-31T15:00	2015.75	2017.75	2013.75	2016.75	34932	0
@ES#	2015-03-31T16:00	2016.75	2021.50	2015.00	2019.00	200618	0
@ES#	2015-03-31T17:00	2019.00	2024.25	2018.50	2021.00	167069	0
@ES#	2015-03-31T18:00	2021.25	2026.75	2019.25	2019.25	154896	0
@ES#	2015-03-31T19:00	2019.50	2021.50	2016.75	2020.00	84336	0
@ES#	2015-03-31T20:00	2020.00	2024.50	2019.50	2020.50	73189	0
@ES#	2015-03-31T21:00	2020.50	2022.25	2018.25	2021.50	88879	0
@ES#	2015-03-31T22:00	2021.50	2021.50	2009.00	2010.25	467676	0
@ES#	2015-03-31T23:00	2010.25	2010.50	2006.75	2009.00	170819	0
@ES#	2015-04-01T01:00	2008.50	2009.50	2007.00	2008.75	7120	0
@ES#	2015-04-01T02:00	2008.75	2011.00	2008.50	2009.25	4392	0
@ES#	2015-04-01T03:00	2009.50	2009.75	1984.00	1990.00	35732	0
@ES#	2015-04-01T04:00	1990.00	1999.00	1987.00	1994.25	27598	0
@ES#	2015-04-01T05:00	1994.25	1998.25	1993.50	1994.75	7184	0
@ES#	2015-04-01T06:00	1995.00	1995.50	1992.50	1993.75	6395	0
@ES#	2015-04-01T07:00	1994.00	1998.75	1993.50	1998.50	5784	0
@ES#	2015-04-01T08:00	1998.50	1999.25	1995.00	1996.25	6160	0
@ES#	2015-04-01T09:00	1996.25	2000.50	1996.25	1999.50	9462	0
@ES#	2015-04-01T10:00	1999.50	2003.75	1996.75	2003.00	33099	0
@ES#	2015-04-01T11:00	2003.25	2004.00	2000.75	2004.00	17954	0
@ES#	2015-04-01T12:00	2003.75	2011.25	2003.75	2010.00	26666	0
@ES#	2015-04-01T13:00	2010.00	2011.00	2008.75	2009.50	14762	0
@ES#	2015-04-01T14:00	2009.75	2009.75	2001.75	2003.75	30061	0
@ES#	2015-04-01T15:00	2003.75	2007.00	2002.25	2005.00	42291	0
@ES#	2015-04-01T16:00	2005.00	2009.50	1990.25	1994.00	331786	0
@ES#	2015-04-01T17:00	1993.25	2004.75	1992.00	2002.25	372581	0
@ES#	2015-04-01T18:00	2002.25	2005.50	1998.50	2000.25	180335	0
@ES#	2015-04-01T19:00	2000.00	2002.50	1996.00	2000.00	127449	0
@ES#	2015-04-01T20:00	2000.25	2005.00	1998.25	2002.75	90661	0
@ES#	2015-04-01T21:00	2003.00	2003.25	1996.25	1999.50	115364	0
@ES#	2015-04-01T22:00	1999.50	2003.00	1995.50	2003.00	227159	0
@ES#	2015-04-01T23:00	2003.00	2006.00	2002.25	2004.75	87758	0
@ES#	2015-04-02T01:00	2005.75	2007.50	2004.75	2005.00	4235	0
@ES#	2015-04-02T02:00	2005.00	2006.00	2002.75	2003.00	3314	0
@ES#	2015-04-02T03:00	2003.00	2004.25	2001.25	2001.25	7633	0
@ES#	2015-04-02T04:00	2001.25	2003.50	2001.25	2002.25	4243	0
@ES#	2015-04-02T05:00	2002.25	2003.00	2001.00	2001.75	3137	0
@ES#	2015-04-02T06:00	2001.50	2002.00	2001.25	2001.50	1709	0
@ES#	2015-04-02T07:00	2001.25	2002.50	2001.00	2002.00	1519	0
@ES#	2015-04-02T08:00	2002.25	2003.50	2001.00	2001.00	3440	0
@ES#	2015-04-02T09:00	2001.00	2001.25	1996.50	1997.50	13177	0
@ES#	2015-04-02T10:00	1997.50	1999.00	1995.75	1996.25	20166	0
@ES#	2015-04-02T11:00	1996.50	1997.25	1994.50	1996.00	12470	0
@ES#	2015-04-02T12:00	1996.00	1997.25	1994.75	1996.75	8896	0
@ES#	2015-04-02T13:00	1996.75	1997.50	1995.25	1997.00	7146	0
@ES#	2015-04-02T14:00	1997.00	2000.25	1996.75	2000.00	12715	0
@ES#	2015-04-02T15:00	2000.00	2002.00	1997.25	2000.75	28593	0
@ES#	2015-04-02T16:00	2001.00	2014.00	1999.25	2013.25	207679	0
@ES#	2015-04-02T17:00	2013.25	2015.25	2007.75	2009.25	157723	0
@ES#	2015-04-02T18:00	2009.50	2011.75	2007.25	2008.00	98635	0
@ES#	2015-04-02T19:00	2008.25	2009.75	2003.75	2008.50	96808	0
@ES#	2015-04-02T20:00	2008.50	2011.25	2007.50	2009.75	69187	0
@ES#	2015-04-02T21:00	2010.00	2013.00	2007.25	2009.00	69904	0
@ES#	2015-04-02T22:00	2009.00	2013.50	2007.75	2009.25	143134	0
@ES#	2015-04-02T23:00	2009.50	2011.75	2008.00	2011.25	66492	0
@ES#	2015-04-03T01:00	2010.50	2010.75	2009.00	2009.25	770	0
@ES#	2015-04-03T02:00	2009.25	2010.00	2009.00	2009.25	855	0
@ES#	2015-04-03T03:00	2009.25	2011.50	2008.00	2010.25	1923	0
@ES#	2015-04-03T04:00	2010.25	2010.75	2010.00	2010.50	547	0
@ES#	2015-04-03T05:00	2010.50	2011.75	2010.50	2011.25	673	0
@ES#	2015-04-03T06:00	2011.00	2011.75	2010.75	2011.00	472	0
@ES#	2015-04-03T07:00	2011.00	2011.50	2009.00	2010.25	1224	0
@ES#	2015-04-03T08:00	2010.25	2011.50	2010.00	2011.50	758	0
@ES#	2015-04-03T09:00	2011.50	2013.25	2010.50	2011.50	1400	0
@ES#	2015-04-03T10:00	2011.50	2011.75	2011.00	2011.75	264	0
@ES#	2015-04-03T11:00	2011.50	2014.00	2011.50	2013.25	1818	0
@ES#	2015-04-03T12:00	2013.25	2013.75	2013.00	2013.25	314	0
@ES#	2015-04-03T13:00	2013.25	2014.25	2013.00	2013.75	1106	0
@ES#	2015-04-03T14:00	2013.75	2014.00	2011.00	2011.25	2357	0
@ES#	2015-04-03T15:00	2011.25	2013.50	1992.75	1993.00	55770	0
@ES#	2015-04-03T16:00	1993.00	1994.00	1988.50	1990.25	25624	0
@ES#	2015-04-06T01:00	1990.00	1996.25	1989.25	1991.00	11988	0
@ES#	2015-04-06T02:00	1991.25	1994.50	1990.00	1994.25	2742	0
@ES#	2015-04-06T03:00	1994.25	1997.25	1993.75	1996.25	5494	0
@ES#	2015-04-06T04:00	1996.50	1998.25	1994.00	1997.50	5405	0
@ES#	2015-04-06T05:00	1997.50	1997.50	1995.50	1996.00	1760	0
@ES#	2015-04-06T06:00	1996.00	1996.75	1995.25	1996.75	1321	0
@ES#	2015-04-06T07:00	1996.75	1996.75	1995.50	1996.00	955	0
@ES#	2015-04-06T08:00	1996.25	1996.50	1995.50	1995.75	1027	0
@ES#	2015-04-06T09:00	1996.00	1996.50	1993.75	1994.25	1644	0
@ES#	2015-04-06T10:00	1994.25	1994.75	1993.75	1994.00	1699	0
@ES#	2015-04-06T11:00	1994.00	1996.50	1993.75	1995.25	1788	0
@ES#	2015-04-06T12:00	1995.00	1995.75	1994.25	1994.25	1216	0
@ES#	2015-04-06T13:00	1994.25	1996.25	1994.25	1996.25	1337	0
@ES#	2015-04-06T14:00	1996.25	1997.50	1993.25	1994.50	13781	0
@ES#	2015-04-06T15:00	1994.50	1997.50	1994.25	1996.25	11992	0
@ES#	2015-04-06T16:00	1996.25	2012.50	1996.00	2010.75	176870	0
@ES#	2015-04-06T17:00	2010.75	2023.00	2010.75	2021.75	180059	0
@ES#	2015-04-06T18:00	2021.75	2026.00	2021.25	2024.75	81677	0
@ES#	2015-04-06T19:00	2025.00	2028.50	2024.75	2028.00	73098	0
@ES#	2015-04-06T20:00	2028.00	2030.50	2027.75	2029.00	57768	0
@ES#	2015-04-06T21:00	2029.00	2030.25	2027.00	2029.25	59757	0
@ES#	2015-04-06T22:00	2029.25	2029.75	2023.25	2024.25	168371	0
@ES#	2015-04-06T23:00	2024.25	2024.50	2022.75	2023.00	72509	0
@ES#	2015-04-07T01:00	2022.00	2023.00	2021.50	2021.75	4631	0
@ES#	2015-04-07T02:00	2021.75	2022.25	2021.25	2021.75	2761	0
@ES#	2015-04-07T03:00	2021.75	2022.75	2021.00	2021.25	3916	0
@ES#	2015-04-07T04:00	2021.25	2022.50	2020.75	2022.25	3801	0
@ES#	2015-04-07T05:00	2022.25	2022.50	2020.75	2021.75	3362	0
@ES#	2015-04-07T06:00	2021.75	2023.50	2021.00	2023.00	4155	0
@ES#	2015-04-07T07:00	2023.00	2023.50	2022.25	2022.50	2283	0
@ES#	2015-04-07T08:00	2022.50	2023.50	2022.25	2023.50	1701	0
@ES#	2015-04-07T09:00	2023.25	2025.00	2022.75	2024.75	9546	0
@ES#	2015-04-07T10:00	2024.50	2028.00	2023.25	2024.25	22544	0
@ES#	2015-04-07T11:00	2024.50	2025.25	2022.25	2022.75	11562	0
@ES#	2015-04-07T12:00	2022.50	2023.50	2021.50	2022.00	8119	0
@ES#	2015-04-07T13:00	2022.00	2025.00	2022.00	2024.75	10048	0
@ES#	2015-04-07T14:00	2025.00	2029.75	2024.75	2027.00	23366	0
@ES#	2015-04-07T15:00	2026.75	2028.25	2024.50	2025.00	34897	0
@ES#	2015-04-07T16:00	2025.25	2032.25	2023.25	2026.50	168078	0
@ES#	2015-04-07T17:00	2026.25	2033.25	2022.75	2030.75	164717	0
@ES#	2015-04-07T18:00	2030.50	2031.25	2027.75	2031.00	109140	0
@ES#	2015-04-07T19:00	2030.75	2032.50	2029.00	2030.00	73701	0
@ES#	2015-04-07T20:00	2030.00	2031.50	2027.25	2028.25	53816	0
@ES#	2015-04-07T21:00	2028.25	2030.75	2028.00	2028.00	43579	0
@ES#	2015-04-07T22:00	2028.00	2028.75	2018.00	2018.25	198980	0
@ES#	2015-04-07T23:00	2018.00	2020.50	2016.50	2018.75	73233	0
@ES#	2015-04-08T01:00	2019.00	2020.00	2016.50	2017.50	4303	0
@ES#	2015-04-08T02:00	2017.50	2018.50	2016.75	2018.50	1984	0
@ES#	2015-04-08T03:00	2018.50	2019.50	2017.75	2019.00	3229	0
@ES#	2015-04-08T04:00	2018.75	2019.00	2015.25	2016.00	5479	0
@ES#	2015-04-08T05:00	2016.25	2016.75	2015.00	2016.75	3749	0
@ES#	2015-04-08T06:00	2016.75	2018.75	2016.25	2018.75	4055	0
@ES#	2015-04-08T07:00	2018.50	2018.75	2017.00	2018.25	2116	0
@ES#	2015-04-08T08:00	2018.50	2020.00	2018.50	2018.75	2443	0
@ES#	2015-04-08T09:00	2018.75	2022.50	2018.75	2021.25	8756	0
@ES#	2015-04-08T10:00	2021.00	2023.00	2017.25	2022.25	18174	0
@ES#	2015-04-08T11:00	2022.25	2024.25	2021.00	2022.50	9389	0
@ES#	2015-04-08T12:00	2022.50	2023.25	2021.00	2021.25	8223	0
@ES#	2015-04-08T13:00	2021.25	2021.25	2018.00	2019.25	11271	0
@ES#	2015-04-08T14:00	2019.50	2021.50	2018.75	2020.25	16035	0
@ES#	2015-04-08T15:00	2020.50	2021.75	2019.25	2020.25	13372	0
@ES#	2015-04-08T16:00	2020.25	2030.25	2020.25	2029.50	178640	0
@ES#	2015-04-08T17:00	2029.50	2030.75	2017.00	2021.50	196276	0
@ES#	2015-04-08T18:00	2021.50	2028.00	2020.00	2026.50	128997	0
@ES#	2015-04-08T19:00	2026.50	2027.00	2023.50	2024.50	61069	0
@ES#	2015-04-08T20:00	2024.50	2025.75	2021.75	2025.00	47214	0
@ES#	2015-04-08T21:00	2025.00	2030.00	2016.25	2023.50	240273	0
@ES#	2015-04-08T22:00	2023.50	2026.50	2021.50	2025.25	171193	0
@ES#	2015-04-08T23:00	2025.50	2027.25	2024.75	2027.25	76607	0
@ES#	2015-04-09T01:00	2028.25	2028.50	2027.00	2027.50	2122	0
@ES#	2015-04-09T02:00	2027.50	2027.50	2026.75	2027.00	635	0
@ES#	2015-04-09T03:00	2026.75	2027.50	2026.50	2027.25	2042	0
@ES#	2015-04-09T04:00	2027.25	2027.50	2025.25	2025.75	3920	0
@ES#	2015-04-09T05:00	2026.00	2026.75	2025.50	2026.00	3434	0
@ES#	2015-04-09T06:00	2026.25	2026.50	2025.00	2025.50	1744	0
@ES#	2015-04-09T07:00	2025.50	2025.50	2024.25	2024.50	1731	0
@ES#	2015-04-09T08:00	2024.25	2024.75	2023.75	2024.00	2927	0
@ES#	2015-04-09T09:00	2024.00	2024.50	2023.25	2024.00	4373	0
@ES#	2015-04-09T10:00	2024.00	2025.25	2019.00	2020.00	17816	0
@ES#	2015-04-09T11:00	2019.75	2021.25	2017.75	2019.75	16086	0
@ES#	2015-04-09T12:00	2020.00	2022.50	2020.00	2020.75	8461	0
@ES#	2015-04-09T13:00	2021.00	2023.75	2020.50	2022.75	8133	0
@ES#	2015-04-09T14:00	2022.75	2028.25	2022.50	2027.25	16130	0
@ES#	2015-04-09T15:00	2027.25	2027.50	2022.75	2023.25	25997	0
@ES#	2015-04-09T16:00	2023.25	2032.00	2022.00	2025.50	199965	0
@ES#	2015-04-09T17:00	2025.25	2028.75	2019.25	2023.00	225595	0
@ES#	2015-04-09T18:00	2023.25	2025.50	2017.25	2024.00	144790	0
@ES#	2015-04-09T19:00	2024.25	2028.75	2023.50	2028.50	81455	0
@ES#	2015-04-09T20:00	2028.50	2030.00	2025.75	2026.75	78145	0
@ES#	2015-04-09T21:00	2026.75	2030.75	2025.75	2030.25	68241	0
@ES#	2015-04-09T22:00	2030.25	2037.50	2030.00	2035.00	225796	0
@ES#	2015-04-09T23:00	2035.00	2037.25	2034.00	2035.50	67055	0
@ES#	2015-04-10T01:00	2036.50	2037.25	2035.50	2036.25	2706	0
@ES#	2015-04-10T02:00	2036.00	2036.50	2035.50	2035.75	1289	0
@ES#	2015-04-10T03:00	2036.00	2036.00	2034.00	2034.50	4702	0
@ES#	2015-04-10T04:00	2034.75	2035.00	2033.50	2034.00	2947	0
@ES#	2015-04-10T05:00	2034.00	2034.75	2033.75	2034.25	1882	0
@ES#	2015-04-10T06:00	2034.50	2035.25	2034.00	2034.25	1347	0
@ES#	2015-04-10T07:00	2034.00	2035.00	2034.00	2034.75	989	0
@ES#	2015-04-10T08:00	2034.75	2037.25	2034.25	2036.50	4172	0
@ES#	2015-04-10T09:00	2036.75	2038.00	2035.00	2035.50	9375	0
@ES#	2015-04-10T10:00	2035.50	2036.75	2033.75	2034.50	14954	0
@ES#	2015-04-10T11:00	2034.50	2035.00	2034.00	2034.50	6172	0
@ES#	2015-04-10T12:00	2034.50	2036.50	2033.75	2036.25	8114	0
@ES#	2015-04-10T13:00	2036.00	2040.00	2036.00	2038.25	16066	0
@ES#	2015-04-10T14:00	2038.00	2041.00	2037.75	2039.50	17497	0
@ES#	2015-04-10T15:00	2039.50	2039.75	2037.75	2037.75	14728	0
@ES#	2015-04-10T16:00	2038.00	2039.25	2035.00	2037.50	168187	0
@ES#	2015-04-10T17:00	2037.50	2043.75	2037.50	2042.00	160980	0
@ES#	2015-04-10T18:00	2042.00	2045.25	2041.75	2043.00	82910	0
@ES#	2015-04-10T19:00	2043.25	2044.75	2042.75	2044.00	48788	0
@ES#	2015-04-10T20:00	2044.00	2045.00	2042.00	2044.25	50903	0
@ES#	2015-04-10T21:00	2044.25	2046.50	2042.75	2045.25	73944	0
@ES#	2015-04-10T22:00	2045.25	2046.00	2042.75	2045.75	119709	0
@ES#	2015-04-10T23:00	2046.00	2046.50	2045.25	2046.00	65962	0
@ES#	2015-04-13T01:00	2045.75	2048.25	2045.25	2047.25	4702	0
@ES#	2015-04-13T02:00	2047.25	2047.50	2046.50	2046.50	989	0
@ES#	2015-04-13T03:00	2046.50	2046.50	2044.75	2046.00	4890	0
@ES#	2015-04-13T04:00	2046.00	2047.00	2045.50	2046.25	2162	0
@ES#	2015-04-13T05:00	2046.00	2046.25	2043.75	2044.50	3480	0
@ES#	2015-04-13T06:00	2044.50	2045.50	2043.50	2043.75	2674	0
@ES#	2015-04-13T07:00	2043.75	2045.00	2043.50	2044.50	1158	0
@ES#	2015-04-13T08:00	2044.50	2044.75	2043.75	2043.75	1487	0
@ES#	2015-04-13T09:00	2044.00	2045.50	2043.25	2043.50	5534	0
@ES#	2015-04-13T10:00	2043.50	2044.00	2040.75	2042.00	17716	0
@ES#	2015-04-13T11:00	2042.00	2042.75	2039.50	2041.25	12995	0
@ES#	2015-04-13T12:00	2041.25	2044.50	2041.25	2044.25	10926	0
@ES#	2015-04-13T13:00	2044.25	2044.25	2042.25	2042.75	6139	0
@ES#	2015-04-13T14:00	2043.00	2043.75	2041.50	2041.75	8193	0
@ES#	2015-04-13T15:00	2041.75	2043.50	2040.50	2042.00	20368	0
@ES#	2015-04-13T16:00	2042.00	2050.50	2041.25	2050.00	153577	0
@ES#	2015-04-13T17:00	2050.00	2051.75	2047.50	2047.50	146665	0
@ES#	2015-04-13T18:00	2047.75	2050.00	2046.75	2047.00	122006	0
@ES#	2015-04-13T19:00	2047.25	2047.75	2044.25	2046.25	68367	0
@ES#	2015-04-13T20:00	2046.00	2046.25	2039.25	2042.25	106843	0
@ES#	2015-04-13T21:00	2042.00	2043.25	2038.00	2039.75	99531	0
@ES#	2015-04-13T22:00	2039.75	2042.25	2035.75	2036.25	202869	0
@ES#	2015-04-13T23:00	2036.25	2037.50	2035.75	2037.00	63693	0
@ES#	2015-04-14T01:00	2037.50	2038.25	2036.50	2037.25	3123	0
@ES#	2015-04-14T02:00	2037.25	2037.50	2036.50	2037.25	929	0
@ES#	2015-04-14T03:00	2037.00	2037.75	2037.00	2037.50	2182	0
@ES#	2015-04-14T04:00	2037.50	2040.00	2037.25	2039.50	3714	0
@ES#	2015-04-14T05:00	2039.75	2040.00	2038.75	2040.00	1981	0
@ES#	2015-04-14T06:00	2040.00	2040.25	2039.50	2039.75	1181	0
@ES#	2015-04-14T07:00	2040.00	2040.50	2039.75	2040.25	834	0
@ES#	2015-04-14T08:00	2040.25	2040.50	2039.75	2039.75	1923	0
@ES#	2015-04-14T09:00	2040.00	2043.00	2039.75	2042.75	7577	0
@ES#	2015-04-14T10:00	2042.75	2043.25	2041.50	2043.00	10731	0
@ES#	2015-04-14T11:00	2043.00	2043.25	2037.00	2037.75	17118	0
@ES#	2015-04-14T12:00	2037.75	2038.25	2029.75	2032.25	30510	0
@ES#	2015-04-14T13:00	2032.00	2035.75	2032.00	2033.25	16244	0
@ES#	2015-04-14T14:00	2033.50	2037.25	2033.00	2034.25	27459	0
@ES#	2015-04-14T15:00	2034.25	2037.00	2032.50	2035.25	39204	0
@ES#	2015-04-14T16:00	2035.25	2040.50	2030.75	2032.75	236265	0
@ES#	2015-04-14T17:00	2032.50	2032.75	2026.25	2031.25	256458	0
@ES#	2015-04-14T18:00	2031.00	2038.75	2029.25	2037.50	168080	0
@ES#	2015-04-14T19:00	2037.50	2042.50	2036.75	2039.50	92303	0
@ES#	2015-04-14T20:00	2039.25	2040.25	2037.50	2039.25	48076	0
@ES#	2015-04-14T21:00	2039.00	2039.75	2036.25	2039.25	52553	0
@ES#	2015-04-14T22:00	2039.25	2041.50	2037.25	2040.25	163277	0
@ES#	2015-04-14T23:00	2040.00	2042.50	2039.75	2041.25	71901	0
@ES#	2015-04-15T01:00	2042.25	2042.50	2041.00	2041.75	2142	0
@ES#	2015-04-15T02:00	2041.75	2041.75	2040.25	2040.25	1866	0
@ES#	2015-04-15T03:00	2040.50	2041.00	2039.00	2040.50	2663	0
@ES#	2015-04-15T04:00	2040.50	2041.50	2039.50	2040.00	3065	0
@ES#	2015-04-15T05:00	2040.00	2041.25	2039.00	2040.50	3348	0
@ES#	2015-04-15T06:00	2040.25	2040.75	2039.75	2040.75	1294	0
@ES#	2015-04-15T07:00	2040.75	2041.00	2040.50	2040.50	705	0
@ES#	2015-04-15T08:00	2040.75	2040.75	2038.75	2038.75	3314	0
@ES#	2015-04-15T09:00	2039.00	2040.25	2038.00	2038.25	5583	0
@ES#	2015-04-15T10:00	2038.50	2041.25	2037.75	2040.00	11921	0
@ES#	2015-04-15T11:00	2039.75	2046.00	2039.50	2044.75	19127	0
@ES#	2015-04-15T12:00	2045.00	2045.50	2043.50	2044.50	9830	0
@ES#	2015-04-15T13:00	2044.50	2047.50	2044.25	2045.50	11053	0
@ES#	2015-04-15T14:00	2045.50	2047.00	2045.25	2046.75	11764	0
@ES#	2015-04-15T15:00	2046.75	2048.25	2046.00	2046.75	21172	0
@ES#	2015-04-15T16:00	2047.00	2052.75	2044.75	2050.00	191731	0
@ES#	2015-04-15T17:00	2050.00	2052.00	2048.00	2052.00	134545	0
@ES#	2015-04-15T18:00	2052.00	2052.25	2046.00	2049.50	109975	0
@ES#	2015-04-15T19:00	2049.50	2051.00	2047.75	2050.50	60710	0
@ES#	2015-04-15T20:00	2050.75	2055.25	2050.00	2053.75	101418	0
@ES#	2015-04-15T21:00	2053.75	2056.00	2052.75	2054.50	88413	0
@ES#	2015-04-15T22:00	2054.50	2055.25	2049.50	2050.00	178953	0
@ES#	2015-04-15T23:00	2050.00	2053.00	2049.75	2051.50	68622	0
@ES#	2015-04-16T01:00	2052.00	2052.75	2050.75	2051.00	2916	0
@ES#	2015-04-16T02:00	2051.00	2051.50	2050.00	2051.50	1228	0
@ES#	2015-04-16T03:00	2051.00	2051.75	2050.50	2051.25	3062	0
@ES#	2015-04-16T04:00	2051.50	2052.25	2050.00	2051.25	4421	0
@ES#	2015-04-16T05:00	2051.25	2052.75	2051.00	2052.00	2239	0
@ES#	2015-04-16T06:00	2052.00	2053.25	2051.25	2052.75	2127	0
@ES#	2015-04-16T07:00	2052.75	2053.00	2052.25	2053.00	1255	0
@ES#	2015-04-16T08:00	2053.00	2053.25	2052.00	2052.50	2453	0
@ES#	2015-04-16T09:00	2052.25	2053.25	2050.50	2051.00	6278	0
@ES#	2015-04-16T10:00	2051.00	2051.25	2048.25	2049.00	23928	0
@ES#	2015-04-16T11:00	2048.75	2050.75	2048.25	2049.25	9082	0
@ES#	2015-04-16T12:00	2049.50	2050.50	2047.25	2047.25	8903	0
@ES#	2015-04-16T13:00	2047.50	2048.25	2042.00	2043.00	33393	0
@ES#	2015-04-16T14:00	2042.75	2043.25	2039.50	2041.75	42402	0
@ES#	2015-04-16T15:00	2041.50	2044.00	2041.25	2041.25	32579	0
@ES#	2015-04-16T16:00	2041.50	2048.00	2041.00	2045.50	169128	0
@ES#	2015-04-16T17:00	2045.25	2049.50	2043.25	2047.75	180940	0
@ES#	2015-04-16T18:00	2047.50	2050.00	2045.50	2047.50	108492	0
@ES#	2015-04-16T19:00	2047.50	2050.25	2047.25	2049.00	53629	0
@ES#	2015-04-16T20:00	2049.00	2055.00	2048.00	2054.75	87852	0
@ES#	2015-04-16T21:00	2054.75	2055.25	2051.75	2051.75	70012	0
@ES#	2015-04-16T22:00	2052.00	2052.50	2047.75	2049.00	181211	0
@ES#	2015-04-16T23:00	2049.00	2051.75	2048.50	2051.00	81159	0
@ES#	2015-04-17T01:00	2051.75	2052.25	2051.00	2051.50	2896	0
@ES#	2015-04-17T02:00	2051.75	2052.00	2051.25	2051.50	819	0
@ES#	2015-04-17T03:00	2051.50	2051.50	2048.75	2049.75	8573	0
@ES#	2015-04-17T04:00	2050.00	2050.75	2049.50	2050.50	2822	0
@ES#	2015-04-17T05:00	2050.50	2051.00	2049.25	2049.75	4570	0
@ES#	2015-04-17T06:00	2049.75	2050.25	2049.25	2049.50	2481	0
@ES#	2015-04-17T07:00	2049.75	2049.75	2048.25	2048.50	3500	0
@ES#	2015-04-17T08:00	2048.50	2049.75	2048.25	2048.75	2740	0
@ES#	2015-04-17T09:00	2048.75	2049.75	2047.75	2048.25	7540	0
@ES#	2015-04-17T10:00	2048.25	2050.75	2046.75	2046.75	19725	0
@ES#	2015-04-17T11:00	2046.75	2048.75	2046.50	2047.75	12474	0
@ES#	2015-04-17T12:00	2048.00	2048.75	2045.00	2045.25	14484	0
@ES#	2015-04-17T13:00	2045.50	2045.50	2032.75	2037.25	100146	0
@ES#	2015-04-17T14:00	2037.00	2039.25	2036.25	2038.25	31198	0
@ES#	2015-04-17T15:00	2038.00	2042.50	2036.50	2038.00	56476	0
@ES#	2015-04-17T16:00	2037.75	2038.00	2026.75	2028.75	296191	0
@ES#	2015-04-17T17:00	2028.75	2030.25	2023.00	2024.50	280618	0
@ES#	2015-04-17T18:00	2024.50	2028.50	2021.75	2026.75	196273	0
@ES#	2015-04-17T19:00	2027.00	2028.25	2024.75	2026.50	91130	0
@ES#	2015-04-17T20:00	2026.50	2028.00	2018.25	2019.25	141418	0
@ES#	2015-04-17T21:00	2019.50	2020.50	2015.00	2018.50	178656	0
@ES#	2015-04-17T22:00	2018.50	2027.00	2018.00	2024.25	261262	0
@ES#	2015-04-17T23:00	2024.25	2026.75	2024.00	2026.25	99622	0
@ES#	2015-04-20T01:00	2031.50	2032.00	2029.00	2031.00	15145	0
@ES#	2015-04-20T02:00	2031.00	2032.25	2029.25	2032.00	4877	0
@ES#	2015-04-20T03:00	2032.00	2032.00	2029.75	2031.25	4688	0
@ES#	2015-04-20T04:00	2031.25	2032.75	2031.00	2032.00	8227	0
@ES#	2015-04-20T05:00	2032.25	2035.50	2032.00	2034.25	12168	0
@ES#	2015-04-20T06:00	2034.25	2034.75	2033.75	2034.50	2331	0
@ES#	2015-04-20T07:00	2034.25	2034.75	2033.75	2033.75	2243	0
@ES#	2015-04-20T08:00	2033.75	2034.25	2032.50	2032.75	5945	0
@ES#	2015-04-20T09:00	2032.50	2034.75	2032.00	2034.50	10482	0
@ES#	2015-04-20T10:00	2034.50	2040.25	2034.25	2038.25	36192	0
@ES#	2015-04-20T11:00	2038.25	2039.25	2036.00	2036.75	19876	0
@ES#	2015-04-20T12:00	2036.50	2038.25	2036.00	2037.00	10406	0
@ES#	2015-04-20T13:00	2036.75	2039.50	2036.25	2038.25	11992	0
@ES#	2015-04-20T14:00	2038.25	2038.75	2033.75	2035.25	15666	0
@ES#	2015-04-20T15:00	2035.25	2038.25	2034.75	2037.50	18196	0
@ES#	2015-04-20T16:00	2037.50	2044.50	2034.75	2043.25	208017	0
@ES#	2015-04-20T17:00	2043.50	2046.50	2040.50	2046.00	155723	0
@ES#	2015-04-20T18:00	2046.00	2048.00	2045.25	2047.00	129130	0
@ES#	2015-04-20T19:00	2047.00	2047.25	2045.00	2045.75	53221	0
@ES#	2015-04-20T20:00	2045.75	2047.25	2043.75	2044.25	59239	0
@ES#	2015-04-20T21:00	2044.25	2045.00	2042.50	2045.00	74233	0
@ES#	2015-04-20T22:00	2045.00	2047.50	2043.25	2044.00	178065	0
@ES#	2015-04-20T23:00	2043.75	2044.25	2040.50	2041.00	77234	0
@ES#	2015-04-21T01:00	2040.00	2042.25	2039.75	2041.50	3978	0
@ES#	2015-04-21T02:00	2041.50	2043.00	2041.50	2042.75	1900	0
@ES#	2015-04-21T03:00	2042.75	2045.00	2042.50	2044.25	6199	0
@ES#	2015-04-21T04:00	2044.00	2045.75	2043.75	2045.00	4178	0
@ES#	2015-04-21T05:00	2045.25	2045.75	2044.25	2045.25	2723	0
@ES#	2015-04-21T06:00	2045.25	2047.00	2045.00	2046.50	3284	0
@ES#	2015-04-21T07:00	2046.50	2046.50	2045.00	2045.25	1287	0
@ES#	2015-04-21T08:00	2045.00	2047.75	2045.00	2047.00	3758	0
@ES#	2015-04-21T09:00	2047.00	2050.75	2046.75	2050.25	14638	0
@ES#	2015-04-21T10:00	2050.25	2055.75	2050.00	2054.75	33700	0
@ES#	2015-04-21T11:00	2054.75	2055.25	2051.25	2052.00	17056	0
@ES#	2015-04-21T12:00	2052.00	2053.00	2045.75	2049.75	26410	0
@ES#	2015-04-21T13:00	2049.75	2051.50	2048.00	2048.75	12188	0
@ES#	2015-04-21T14:00	2048.75	2052.00	2047.75	2050.75	16319	0
@ES#	2015-04-21T15:00	2050.75	2051.50	2049.25	2051.25	18193	0
@ES#	2015-04-21T16:00	2051.50	2054.00	2045.50	2046.25	190171	0
@ES#	2015-04-21T17:00	2046.25	2048.25	2042.00	2044.25	183960	0
@ES#	2015-04-21T18:00	2044.25	2047.00	2040.25	2042.00	119865	0
@ES#	2015-04-21T19:00	2042.00	2043.75	2040.75	2042.50	54277	0
@ES#	2015-04-21T20:00	2042.75	2045.00	2039.75	2039.75	60807	0
@ES#	2015-04-21T21:00	2039.75	2044.25	2037.75	2043.00	93490	0
@ES#	2015-04-21T22:00	2043.25	2043.50	2039.75	2041.75	124753	0
@ES#	2015-04-21T23:00	2041.50	2042.50	2040.50	2042.00	49086	0
@ES#	2015-04-22T01:00	2042.50	2044.25	2042.50	2043.50	2764	0
@ES#	2015-04-22T02:00	2043.50	2044.25	2043.00	2043.75	1242	0
@ES#	2015-04-22T03:00	2043.50	2044.25	2042.25	2044.00	4016	0
@ES#	2015-04-22T04:00	2044.00	2045.00	2043.00	2043.75	3373	0
@ES#	2015-04-22T05:00	2043.75	2044.75	2043.00	2043.75	2224	0
@ES#	2015-04-22T06:00	2043.75	2044.25	2042.75	2043.25	1869	0
@ES#	2015-04-22T07:00	2043.25	2044.00	2042.75	2043.25	2086	0
@ES#	2015-04-22T08:00	2043.50	2043.50	2042.50	2043.50	2234	0
@ES#	2015-04-22T09:00	2043.25	2046.25	2042.75	2046.00	6026	0
@ES#	2015-04-22T10:00	2046.25	2049.00	2043.00	2045.00	27237	0
@ES#	2015-04-22T11:00	2045.00	2045.25	2032.25	2033.75	52750	0
@ES#	2015-04-22T12:00	2033.50	2037.75	2031.25	2035.50	25834	0
@ES#	2015-04-22T13:00	2035.50	2035.50	2030.75	2034.75	19499	0
@ES#	2015-04-22T14:00	2035.00	2038.50	2034.75	2037.25	14348	0
@ES#	2015-04-22T15:00	2037.25	2043.00	2036.25	2042.75	27949	0
@ES#	2015-04-22T16:00	2042.75	2046.50	2038.00	2040.50	160892	0
@ES#	2015-04-22T17:00	2040.75	2047.00	2034.25	2046.25	239033	0
@ES#	2015-04-22T18:00	2046.25	2047.75	2044.50	2047.50	110180	0
@ES#	2015-04-22T19:00	2047.50	2049.00	2044.50	2048.00	71496	0
@ES#	2015-04-22T20:00	2048.00	2052.25	2046.50	2051.25	80345	0
@ES#	2015-04-22T21:00	2051.25	2053.25	2050.75	2051.50	70199	0
@ES#	2015-04-22T22:00	2051.50	2054.25	2049.75	2051.75	197960	0
@ES#	2015-04-22T23:00	2052.00	2052.00	2049.25	2050.00	61471	0
@ES#	2015-04-23T01:00	2049.75	2051.25	2049.50	2050.75	2686	0
@ES#	2015-04-23T02:00	2050.75	2051.25	2050.25	2050.75	1083	0
@ES#	2015-04-23T03:00	2050.50	2050.75	2048.75	2049.75	4762	0
@ES#	2015-04-23T04:00	2050.00	2050.00	2048.50	2049.00	2259	0
@ES#	2015-04-23T05:00	2049.25	2049.50	2048.50	2048.75	1615	0
@ES#	2015-04-23T06:00	2048.75	2049.50	2048.50	2049.25	1216	0
@ES#	2015-04-23T07:00	2049.25	2049.75	2049.00	2049.00	1223	0
@ES#	2015-04-23T08:00	2049.25	2050.25	2047.75	2049.75	3550	0
@ES#	2015-04-23T09:00	2049.75	2051.00	2045.75	2046.75	8499	0
@ES#	2015-04-23T10:00	2047.00	2049.50	2041.00	2041.25	41099	0
@ES#	2015-04-23T11:00	2041.50	2044.25	2038.00	2044.00	26455	0
@ES#	2015-04-23T12:00	2043.75	2048.50	2042.75	2047.00	20513	0
@ES#	2015-04-23T13:00	2047.25	2047.50	2043.50	2045.25	11889	0
@ES#	2015-04-23T14:00	2045.25	2046.50	2042.50	2044.75	17708	0
@ES#	2015-04-23T15:00	2044.50	2047.50	2043.75	2045.25	18406	0
@ES#	2015-04-23T16:00	2045.25	2051.75	2044.75	2051.00	149381	0
@ES#	2015-04-23T17:00	2051.00	2054.00	2046.75	2048.25	207067	0
@ES#	2015-04-23T18:00	2048.25	2059.50	2048.25	2057.75	191354	0
@ES#	2015-04-23T19:00	2057.75	2063.25	2056.25	2062.75	160238	0
@ES#	2015-04-23T20:00	2062.75	2063.25	2060.00	2061.75	84112	0
@ES#	2015-04-23T21:00	2061.75	2062.75	2059.50	2061.00	102464	0
@ES#	2015-04-23T22:00	2061.00	2065.00	2057.00	2057.50	208692	0
@ES#	2015-04-23T23:00	2057.50	2059.75	2056.50	2058.00	88174	0
@ES#	2015-04-24T01:00	2058.00	2058.50	2054.75	2056.00	6887	0
@ES#	2015-04-24T02:00	2056.25	2057.50	2055.75	2057.25	1689	0
@ES#	2015-04-24T03:00	2057.25	2059.75	2056.75	2058.00	5578	0
@ES#	2015-04-24T04:00	2057.75	2058.50	2057.25	2058.00	2830	0
@ES#	2015-04-24T05:00	2058.00	2058.75	2057.50	2058.75	1699	0
@ES#	2015-04-24T06:00	2058.75	2059.75	2057.75	2058.25	2739	0
@ES#	2015-04-24T07:00	2058.25	2058.50	2057.00	2057.00	1918	0
@ES#	2015-04-24T08:00	2057.00	2057.25	2053.50	2054.00	8344	0
@ES#	2015-04-24T09:00	2054.25	2058.25	2054.00	2057.00	9134	0
@ES#	2015-04-24T10:00	2057.00	2059.50	2055.00	2057.00	24275	0
@ES#	2015-04-24T11:00	2057.25	2063.75	2056.75	2062.75	29711	0
@ES#	2015-04-24T12:00	2063.00	2063.25	2058.75	2059.00	16278	0
@ES#	2015-04-24T13:00	2059.25	2060.50	2056.00	2059.50	22848	0
@ES#	2015-04-24T14:00	2059.50	2061.50	2058.25	2059.75	12186	0
@ES#	2015-04-24T15:00	2059.75	2062.00	2058.00	2061.50	25972	0
@ES#	2015-04-24T16:00	2061.25	2063.50	2056.50	2061.00	188860	0
@ES#	2015-04-24T17:00	2061.00	2061.25	2056.50	2060.25	120608	0
@ES#	2015-04-24T18:00	2060.25	2063.50	2059.50	2061.50	91538	0
@ES#	2015-04-24T19:00	2061.75	2065.25	2061.50	2062.75	76003	0
@ES#	2015-04-24T20:00	2062.75	2064.25	2061.25	2062.75	49674	0
@ES#	2015-04-24T21:00	2063.00	2063.75	2059.50	2060.50	79062	0
@ES#	2015-04-24T22:00	2060.25	2062.50	2059.50	2061.75	121731	0
@ES#	2015-04-24T23:00	2061.75	2063.00	2061.50	2063.00	52848	0
@ES#	2015-04-27T01:00	2063.75	2063.75	2061.75	2063.25	3502	0
@ES#	2015-04-27T02:00	2063.25	2063.75	2062.50	2062.75	1318	0
@ES#	2015-04-27T03:00	2062.75	2063.00	2061.75	2062.75	3359	0
@ES#	2015-04-27T04:00	2062.75	2063.00	2061.50	2062.75	2913	0
@ES#	2015-04-27T05:00	2063.00	2063.25	2062.50	2062.75	1631	0
@ES#	2015-04-27T06:00	2063.00	2063.25	2062.25	2062.75	1156	0
@ES#	2015-04-27T07:00	2062.75	2063.50	2062.50	2063.50	918	0
@ES#	2015-04-27T08:00	2063.25	2063.50	2062.00	2063.00	1875	0
@ES#	2015-04-27T09:00	2063.00	2065.00	2062.75	2065.00	6997	0
@ES#	2015-04-27T10:00	2065.25	2067.00	2059.00	2060.75	34603	0
@ES#	2015-04-27T11:00	2060.75	2064.25	2060.75	2063.75	15339	0
@ES#	2015-04-27T12:00	2063.75	2064.75	2061.50	2064.25	9006	0
@ES#	2015-04-27T13:00	2064.25	2068.00	2064.25	2067.50	15616	0
@ES#	2015-04-27T14:00	2067.25	2068.50	2066.00	2067.00	16937	0
@ES#	2015-04-27T15:00	2067.00	2067.00	2066.25	2066.75	13662	0
@ES#	2015-04-27T16:00	2066.75	2069.75	2064.00	2068.75	173103	0
@ES#	2015-04-27T17:00	2068.50	2070.25	2063.50	2064.50	128468	0
@ES#	2015-04-27T18:00	2064.50	2066.75	2061.75	2062.75	127832	0
@ES#	2015-04-27T19:00	2062.75	2063.50	2055.75	2057.25	125757	0
@ES#	2015-04-27T20:00	2057.00	2059.50	2054.75	2057.75	104921	0
@ES#	2015-04-27T21:00	2057.75	2059.25	2054.25	2056.25	104925	0
@ES#	2015-04-27T22:00	2056.25	2058.00	2050.75	2053.25	231376	0
@ES#	2015-04-27T23:00	2053.00	2056.75	2052.75	2053.75	71456	0
@ES#	2015-04-28T01:00	2054.25	2055.00	2053.50	2054.50	2885	0
@ES#	2015-04-28T02:00	2054.75	2055.75	2054.50	2055.25	1427	0
@ES#	2015-04-28T03:00	2055.25	2055.50	2052.75	2053.50	5618	0
@ES#	2015-04-28T04:00	2053.25	2054.00	2051.50	2052.75	4375	0
@ES#	2015-04-28T05:00	2052.75	2053.75	2052.50	2053.50	2160	0
@ES#	2015-04-28T06:00	2053.25	2055.00	2052.50	2053.25	2481	0
@ES#	2015-04-28T07:00	2053.25	2054.50	2053.00	2053.75	893	0
@ES#	2015-04-28T08:00	2053.75	2054.00	2052.50	2053.25	1946	0
@ES#	2015-04-28T09:00	2053.00	2054.75	2052.25	2053.75	7218	0
@ES#	2015-04-28T10:00	2053.75	2054.00	2049.75	2050.00	23995	0
@ES#	2015-04-28T11:00	2050.00	2052.75	2049.25	2051.50	11856	0
@ES#	2015-04-28T12:00	2051.75	2052.00	2049.50	2050.25	7947	0
@ES#	2015-04-28T13:00	2050.25	2052.00	2047.00	2047.75	17424	0
@ES#	2015-04-28T14:00	2047.50	2048.50	2045.75	2048.50	20175	0
@ES#	2015-04-28T15:00	2048.50	2051.25	2048.25	2051.00	35238	0
@ES#	2015-04-28T16:00	2050.75	2054.75	2049.50	2051.50	213842	0
@ES#	2015-04-28T17:00	2051.75	2051.75	2038.75	2049.50	405841	0
@ES#	2015-04-28T18:00	2049.50	2058.25	2049.25	2056.50	209477	0
@ES#	2015-04-28T19:00	2056.50	2060.25	2054.75	2058.50	90947	0
@ES#	2015-04-28T20:00	2058.50	2060.75	2057.25	2058.50	73835	0
@ES#	2015-04-28T21:00	2058.50	2058.75	2055.00	2057.25	93299	0
@ES#	2015-04-28T22:00	2057.25	2060.25	2056.00	2059.75	154226	0
@ES#	2015-04-28T23:00	2059.75	2063.00	2059.75	2062.25	84922	0
@ES#	2015-04-29T01:00	2061.25	2062.00	2060.75	2060.75	3163	0
@ES#	2015-04-29T02:00	2060.75	2061.50	2060.50	2060.75	1234	0
@ES#	2015-04-29T03:00	2060.75	2062.50	2060.75	2062.25	2301	0
@ES#	2015-04-29T04:00	2062.25	2062.50	2061.50	2061.75	2639	0
@ES#	2015-04-29T05:00	2062.00	2062.00	2059.25	2059.75	3664	0
@ES#	2015-04-29T06:00	2059.50	2061.00	2059.50	2060.50	960	0
@ES#	2015-04-29T07:00	2060.50	2060.75	2059.50	2059.75	1086	0
@ES#	2015-04-29T08:00	2060.00	2060.75	2059.00	2059.50	2008	0
@ES#	2015-04-29T09:00	2059.75	2061.25	2059.25	2059.50	5508	0
@ES#	2015-04-29T10:00	2059.75	2061.50	2058.50	2061.25	23479	0
@ES#	2015-04-29T11:00	2061.25	2063.00	2060.50	2061.50	12295	0
@ES#	2015-04-29T12:00	2061.25	2062.25	2059.75	2060.50	9825	0
@ES#	2015-04-29T13:00	2060.50	2061.25	2059.75	2060.25	6801	0
@ES#	2015-04-29T14:00	2060.25	2060.50	2056.50	2058.00	18506	0
@ES#	2015-04-29T15:00	2058.00	2058.25	2048.25	2049.75	106127	0
@ES#	2015-04-29T16:00	2049.75	2057.50	2045.75	2053.75	271377	0
@ES#	2015-04-29T17:00	2054.00	2055.25	2046.25	2050.75	296713	0
@ES#	2015-04-29T18:00	2050.75	2054.75	2048.25	2049.75	144875	0
@ES#	2015-04-29T19:00	2049.75	2050.25	2041.00	2046.50	159982	0
@ES#	2015-04-29T20:00	2046.50	2052.50	2042.75	2051.00	111313	0
@ES#	2015-04-29T21:00	2051.00	2058.25	2045.75	2053.25	281270	0
@ES#	2015-04-29T22:00	2053.50	2054.75	2047.75	2050.50	193928	0
@ES#	2015-04-29T23:00	2050.50	2051.50	2048.00	2048.75	75668	0
@ES#	2015-04-30T01:00	2048.75	2049.50	2047.75	2048.00	3070	0
@ES#	2015-04-30T02:00	2048.00	2048.75	2047.25	2047.50	2028	0
@ES#	2015-04-30T03:00	2047.50	2051.75	2047.25	2050.75	7760	0
@ES#	2015-04-30T04:00	2050.75	2052.50	2048.25	2048.75	6799	0
@ES#	2015-04-30T05:00	2048.75	2049.50	2048.00	2048.50	2708	0
@ES#	2015-04-30T06:00	2048.25	2049.50	2048.25	2049.25	1774	0
@ES#	2015-04-30T07:00	2049.25	2049.50	2047.00	2047.00	4194	0
@ES#	2015-04-30T08:00	2047.25	2049.25	2046.50	2049.00	5658	0
@ES#	2015-04-30T09:00	2049.00	2050.75	2047.25	2050.50	11160	0
@ES#	2015-04-30T10:00	2050.50	2050.75	2044.00	2045.50	41237	0
@ES#	2015-04-30T11:00	2045.25	2047.25	2040.75	2046.25	36817	0
@ES#	2015-04-30T12:00	2046.25	2046.50	2041.25	2043.50	22010	0
@ES#	2015-04-30T13:00	2043.50	2045.50	2042.75	2044.75	12981	0
@ES#	2015-04-30T14:00	2044.75	2046.25	2043.00	2045.25	16469	0
@ES#	2015-04-30T15:00	2045.00	2049.50	2044.75	2046.50	57411	0
@ES#	2015-04-30T16:00	2046.25	2048.50	2037.50	2038.00	251093	0
@ES#	2015-04-30T17:00	2037.75	2040.25	2034.00	2037.50	279205	0
@ES#	2015-04-30T18:00	2037.50	2047.00	2037.25	2039.25	197663	0
@ES#	2015-04-30T19:00	2039.25	2042.25	2034.50	2038.25	124788	0
@ES#	2015-04-30T20:00	2038.00	2040.25	2036.75	2037.25	97924	0
@ES#	2015-04-30T21:00	2037.25	2039.25	2026.50	2026.75	202977	0
@ES#	2015-04-30T22:00	2026.75	2030.00	2020.75	2029.25	491145	0
@ES#	2015-04-30T23:00	2029.25	2033.50	2029.00	2032.75	141226	0
@ES#	2015-05-01T01:00	2033.25	2034.00	2031.50	2032.25	5201	0
@ES#	2015-05-01T02:00	2032.50	2032.75	2031.00	2031.75	3936	0
@ES#	2015-05-01T03:00	2031.75	2034.50	2031.50	2034.25	7312	0
@ES#	2015-05-01T04:00	2034.25	2034.25	2033.00	2033.00	2541	0
@ES#	2015-05-01T05:00	2033.00	2033.50	2032.75	2032.75	2449	0
@ES#	2015-05-01T06:00	2032.75	2034.00	2032.75	2033.75	1467	0
@ES#	2015-05-01T07:00	2033.75	2034.00	2033.00	2033.50	1599	0
@ES#	2015-05-01T08:00	2033.50	2035.00	2032.75	2035.00	2888	0
@ES#	2015-05-01T09:00	2035.00	2037.50	2034.75	2036.50	8162	0
@ES#	2015-05-01T10:00	2036.75	2037.00	2034.00	2034.75	4989	0
@ES#	2015-05-01T11:00	2034.75	2035.25	2034.50	2034.50	1847	0
@ES#	2015-05-01T12:00	2034.50	2035.75	2034.50	2035.25	2703	0
@ES#	2015-05-01T13:00	2035.50	2036.25	2034.75	2035.25	3236	0
@ES#	2015-05-01T14:00	2035.25	2038.50	2034.75	2036.50	10736	0
@ES#	2015-05-01T15:00	2036.75	2037.25	2035.75	2037.00	17978	0
@ES#	2015-05-01T16:00	2037.00	2044.00	2036.75	2040.25	170783	0
@ES#	2015-05-01T17:00	2040.25	2046.00	2038.50	2041.25	166543	0
@ES#	2015-05-01T18:00	2041.25	2046.25	2037.75	2041.00	113619	0
@ES#	2015-05-01T19:00	2041.25	2044.50	2038.50	2044.25	64942	0
@ES#	2015-05-01T20:00	2044.50	2050.25	2042.75	2049.00	88231	0
@ES#	2015-05-01T21:00	2049.00	2052.50	2048.25	2049.50	78998	0
@ES#	2015-05-01T22:00	2049.75	2053.00	2047.25	2052.00	171884	0
@ES#	2015-05-01T23:00	2051.75	2052.50	2050.50	2052.25	87186	0
@ES#	2015-05-04T01:00	2052.25	2053.25	2051.00	2051.50	3302	0
@ES#	2015-05-04T02:00	2051.50	2051.75	2050.00	2050.50	2379	0
@ES#	2015-05-04T03:00	2050.50	2051.25	2050.00	2051.00	2168	0
@ES#	2015-05-04T04:00	2050.75	2052.00	2049.75	2050.75	2339	0
@ES#	2015-05-04T05:00	2050.50	2050.75	2049.50	2050.50	1587	0
@ES#	2015-05-04T06:00	2050.50	2051.00	2050.25	2050.50	785	0
@ES#	2015-05-04T07:00	2050.50	2050.75	2050.25	2050.75	305	0
@ES#	2015-05-04T08:00	2050.50	2051.00	2050.00	2050.50	1333	0
@ES#	2015-05-04T09:00	2050.75	2051.00	2049.00	2049.50	5660	0
@ES#	2015-05-04T10:00	2049.75	2052.75	2048.50	2051.00	22856	0
@ES#	2015-05-04T11:00	2051.25	2057.50	2050.50	2056.75	17374	0
@ES#	2015-05-04T12:00	2056.75	2057.25	2055.00	2056.00	10944	0
@ES#	2015-05-04T13:00	2056.00	2057.50	2054.75	2057.00	7030	0
@ES#	2015-05-04T14:00	2057.00	2059.25	2056.50	2058.25	13670	0
@ES#	2015-05-04T15:00	2058.25	2059.00	2057.50	2058.25	13002	0
@ES#	2015-05-04T16:00	2058.25	2065.50	2056.00	2064.25	203204	0
@ES#	2015-05-04T17:00	2064.50	2065.50	2060.50	2061.50	171935	0
@ES#	2015-05-04T18:00	2061.50	2063.00	2059.25	2062.00	85623	0
@ES#	2015-05-04T19:00	2062.00	2062.75	2059.00	2059.50	74439	0
@ES#	2015-05-04T20:00	2059.75	2060.75	2057.00	2060.75	71309	0
@ES#	2015-05-04T21:00	2060.75	2063.00	2059.25	2061.00	83229	0
@ES#	2015-05-04T22:00	2060.75	2062.50	2058.50	2059.00	138682	0
@ES#	2015-05-04T23:00	2058.75	2060.75	2058.00	2059.75	65887	0
@ES#	2015-05-05T01:00	2060.00	2060.50	2058.75	2059.50	2610	0
@ES#	2015-05-05T02:00	2059.50	2060.00	2059.00	2059.75	953	0
@ES#	2015-05-05T03:00	2059.50	2060.00	2059.00	2059.50	1358	0
@ES#	2015-05-05T04:00	2059.25	2059.75	2058.50	2059.25	1275	0
@ES#	2015-05-05T05:00	2059.25	2059.50	2057.75	2058.50	1524	0
@ES#	2015-05-05T06:00	2058.75	2058.75	2057.00	2057.25	1849	0
@ES#	2015-05-05T07:00	2057.25	2058.50	2057.00	2057.75	1986	0
@ES#	2015-05-05T08:00	2057.75	2058.50	2057.00	2057.50	1516	0
@ES#	2015-05-05T09:00	2057.50	2059.00	2056.75	2057.25	5337	0
@ES#	2015-05-05T10:00	2057.00	2057.75	2055.00	2056.50	18165	0
@ES#	2015-05-05T11:00	2056.50	2062.25	2055.50	2057.00	22859	0
@ES#	2015-05-05T12:00	2057.25	2059.50	2056.00	2058.50	12051	0
@ES#	2015-05-05T13:00	2058.50	2059.25	2055.50	2056.50	11276	0
@ES#	2015-05-05T14:00	2056.50	2058.50	2055.25	2058.50	10875	0
@ES#	2015-05-05T15:00	2058.50	2059.50	2051.75	2052.75	46662	0
@ES#	2015-05-05T16:00	2052.75	2059.75	2051.00	2051.50	214672	0
@ES#	2015-05-05T17:00	2051.50	2054.00	2047.75	2050.25	254861	0
@ES#	2015-05-05T18:00	2050.00	2050.00	2040.00	2044.25	239545	0
@ES#	2015-05-05T19:00	2044.25	2047.25	2042.50	2043.00	98944	0
@ES#	2015-05-05T20:00	2042.75	2043.25	2036.50	2039.00	145832	0
@ES#	2015-05-05T21:00	2038.75	2041.00	2032.00	2034.00	184904	0
@ES#	2015-05-05T22:00	2034.00	2038.25	2032.00	2033.75	222578	0
@ES#	2015-05-05T23:00	2033.75	2036.50	2033.25	2036.00	83381	0
@ES#	2015-05-06T01:00	2036.00	2037.50	2036.00	2037.25	3712	0
@ES#	2015-05-06T02:00	2037.25	2037.75	2036.00	2037.25	2784	0
@ES#	2015-05-06T03:00	2037.50	2038.00	2037.00	2037.25	3424	0
@ES#	2015-05-06T04:00	2037.50	2038.25	2036.50	2038.25	3156	0
@ES#	2015-05-06T05:00	2038.25	2039.25	2037.75	2039.00	2698	0
@ES#	2015-05-06T06:00	2039.25	2043.00	2038.75	2042.25	7908	0
@ES#	2015-05-06T07:00	2042.00	2042.75	2040.50	2041.25	1841	0
@ES#	2015-05-06T08:00	2041.25	2041.50	2038.00	2038.75	3009	0
@ES#	2015-05-06T09:00	2038.75	2039.50	2035.00	2036.00	9358	0
@ES#	2015-05-06T10:00	2036.00	2038.25	2031.75	2036.75	37144	0
@ES#	2015-05-06T11:00	2037.00	2041.50	2036.50	2041.00	28786	0
@ES#	2015-05-06T12:00	2041.00	2043.00	2039.50	2040.00	21562	0
@ES#	2015-05-06T13:00	2040.25	2041.75	2037.00	2037.50	14845	0
@ES#	2015-05-06T14:00	2037.75	2042.50	2037.50	2041.50	16786	0
@ES#	2015-05-06T15:00	2041.50	2042.00	2038.00	2039.25	26066	0
@ES#	2015-05-06T16:00	2039.00	2044.25	2024.50	2028.50	342807	0
@ES#	2015-05-06T17:00	2028.25	2034.50	2021.00	2032.50	347319	0
@ES#	2015-05-06T18:00	2032.75	2033.75	2025.75	2030.25	158834	0
@ES#	2015-05-06T19:00	2030.00	2030.50	2023.00	2024.25	98950	0
@ES#	2015-05-06T20:00	2024.25	2026.25	2017.25	2019.50	131788	0
@ES#	2015-05-06T21:00	2019.50	2021.00	2011.75	2016.25	166159	0
@ES#	2015-05-06T22:00	2016.00	2025.75	2013.25	2025.00	234453	0
@ES#	2015-05-06T23:00	2025.00	2026.75	2024.25	2025.75	88645	0
@ES#	2015-05-07T01:00	2025.25	2027.25	2024.75	2024.75	5348	0
@ES#	2015-05-07T02:00	2025.00	2025.25	2022.00	2023.50	4053	0
@ES#	2015-05-07T03:00	2023.25	2026.75	2023.25	2026.50	5192	0
@ES#	2015-05-07T04:00	2026.50	2027.25	2025.75	2027.00	4068	0
@ES#	2015-05-07T05:00	2027.25	2027.75	2025.75	2027.50	2075	0
@ES#	2015-05-07T06:00	2027.25	2027.75	2025.75	2026.75	2423	0
@ES#	2015-05-07T07:00	2026.75	2028.00	2026.50	2027.25	1957	0
@ES#	2015-05-07T08:00	2027.25	2027.25	2024.75	2025.25	2901	0
@ES#	2015-05-07T09:00	2025.25	2025.75	2021.00	2021.75	8485	0
@ES#	2015-05-07T10:00	2022.00	2023.25	2018.00	2019.50	37427	0
@ES#	2015-05-07T11:00	2019.50	2023.50	2014.25	2016.75	36695	0
@ES#	2015-05-07T12:00	2017.00	2017.00	2007.50	2013.25	51333	0
@ES#	2015-05-07T13:00	2013.25	2015.00	2009.25	2013.50	32520	0
@ES#	2015-05-07T14:00	2013.50	2021.75	2013.25	2021.75	37547	0
@ES#	2015-05-07T15:00	2021.75	2026.50	2018.75	2020.25	74132	0
@ES#	2015-05-07T16:00	2020.25	2028.75	2020.00	2021.25	242569	0
@ES#	2015-05-07T17:00	2021.25	2031.25	2019.75	2029.25	272803	0
@ES#	2015-05-07T18:00	2029.50	2035.00	2027.75	2032.00	147011	0
@ES#	2015-05-07T19:00	2032.00	2038.75	2031.50	2036.75	103573	0
@ES#	2015-05-07T20:00	2037.00	2038.50	2033.25	2034.50	72309	0
@ES#	2015-05-07T21:00	2034.50	2037.50	2034.25	2035.75	61523	0
@ES#	2015-05-07T22:00	2036.00	2037.25	2031.00	2033.75	158523	0
@ES#	2015-05-07T23:00	2033.50	2035.25	2033.00	2034.25	66265	0
@ES#	2015-05-08T01:00	2035.75	2036.25	2034.50	2034.75	4178	0
@ES#	2015-05-08T02:00	2035.00	2035.75	2034.50	2035.75	1598	0
@ES#	2015-05-08T03:00	2035.50	2037.50	2034.75	2036.25	6625	0
@ES#	2015-05-08T04:00	2036.00	2038.25	2035.75	2037.50	3419	0
@ES#	2015-05-08T05:00	2037.50	2037.50	2036.25	2037.00	2627	0
@ES#	2015-05-08T06:00	2037.00	2037.50	2037.00	2037.50	1387	0
@ES#	2015-05-08T07:00	2037.50	2038.00	2036.75	2037.00	1311	0
@ES#	2015-05-08T08:00	2037.25	2037.50	2036.00	2037.25	2220	0
@ES#	2015-05-08T09:00	2037.50	2040.50	2037.00	2040.00	14644	0
@ES#	2015-05-08T10:00	2040.00	2041.75	2036.75	2038.75	21896	0
@ES#	2015-05-08T11:00	2038.75	2039.50	2035.75	2037.50	16803	0
@ES#	2015-05-08T12:00	2037.25	2038.00	2036.25	2036.50	6283	0
@ES#	2015-05-08T13:00	2036.50	2039.25	2035.75	2038.00	8899	0
@ES#	2015-05-08T14:00	2038.00	2039.50	2037.00	2038.50	15532	0
@ES#	2015-05-08T15:00	2038.50	2057.25	2037.25	2054.00	167216	0
@ES#	2015-05-08T16:00	2054.25	2059.50	2052.25	2058.00	271167	0
@ES#	2015-05-08T17:00	2058.00	2061.25	2057.50	2059.50	178458	0
@ES#	2015-05-08T18:00	2059.50	2064.00	2059.25	2062.75	153768	0
@ES#	2015-05-08T19:00	2062.75	2063.50	2060.50	2061.50	82283	0
@ES#	2015-05-08T20:00	2061.50	2063.00	2059.25	2059.50	75278	0
@ES#	2015-05-08T21:00	2059.75	2061.25	2058.25	2061.00	87714	0
@ES#	2015-05-08T22:00	2061.25	2063.00	2059.75	2061.50	165173	0
@ES#	2015-05-08T23:00	2061.25	2061.50	2058.00	2058.75	87024	0
@ES#	2015-05-11T01:00	2060.50	2061.00	2059.00	2060.00	4174	0
@ES#	2015-05-11T02:00	2060.00	2060.75	2059.75	2060.25	1658	0
@ES#	2015-05-11T03:00	2060.25	2060.25	2059.00	2059.25	5356	0
@ES#	2015-05-11T04:00	2059.25	2059.25	2057.25	2058.25	6287	0
@ES#	2015-05-11T05:00	2058.00	2059.00	2057.75	2058.00	1530	0
@ES#	2015-05-11T06:00	2058.00	2058.75	2057.75	2058.00	2437	0
@ES#	2015-05-11T07:00	2058.00	2058.25	2057.75	2058.25	1030	0
@ES#	2015-05-11T08:00	2058.25	2060.00	2058.25	2059.00	2637	0
@ES#	2015-05-11T09:00	2059.00	2059.75	2057.75	2058.75	7336	0
@ES#	2015-05-11T10:00	2059.00	2059.25	2057.00	2057.25	15811	0
@ES#	2015-05-11T11:00	2057.25	2059.00	2055.75	2056.75	14229	0
@ES#	2015-05-11T12:00	2056.75	2058.00	2056.00	2056.25	11572	0
@ES#	2015-05-11T13:00	2056.25	2058.50	2056.00	2058.00	7020	0
@ES#	2015-05-11T14:00	2058.25	2060.75	2057.00	2060.25	15449	0
@ES#	2015-05-11T15:00	2060.00	2060.50	2058.50	2059.75	14350	0
@ES#	2015-05-11T16:00	2059.75	2063.75	2057.75	2061.75	216943	0
@ES#	2015-05-11T17:00	2061.75	2064.00	2056.00	2060.25	202686	0
@ES#	2015-05-11T18:00	2060.25	2061.75	2057.50	2060.25	115657	0
@ES#	2015-05-11T19:00	2060.50	2060.75	2055.25	2056.75	87922	0
@ES#	2015-05-11T20:00	2056.75	2059.25	2056.25	2056.25	49133	0
@ES#	2015-05-11T21:00	2056.25	2057.50	2051.50	2052.25	90300	0
@ES#	2015-05-11T22:00	2052.00	2055.75	2050.00	2050.75	187251	0
@ES#	2015-05-11T23:00	2050.75	2052.00	2046.25	2047.25	82142	0
@ES#	2015-05-12T01:00	2048.25	2049.25	2047.50	2048.50	5214	0
@ES#	2015-05-12T02:00	2048.25	2048.75	2047.25	2047.25	3426	0
@ES#	2015-05-12T03:00	2047.25	2049.25	2047.00	2048.75	4689	0
@ES#	2015-05-12T04:00	2048.75	2049.50	2047.50	2048.25	3357	0
@ES#	2015-05-12T05:00	2048.25	2048.25	2046.75	2047.25	3334	0
@ES#	2015-05-12T06:00	2047.25	2047.50	2046.75	2047.25	1566	0
@ES#	2015-05-12T07:00	2047.25	2048.25	2047.00	2048.00	1892	0
@ES#	2015-05-12T08:00	2048.00	2050.25	2047.75	2050.00	4776	0
@ES#	2015-05-12T09:00	2050.00	2051.50	2044.75	2045.75	18367	0
@ES#	2015-05-12T10:00	2045.75	2046.00	2041.25	2042.75	28713	0
@ES#	2015-05-12T11:00	2042.75	2042.75	2033.25	2033.50	40050	0
@ES#	2015-05-12T12:00	2033.50	2035.25	2029.75	2033.75	44201	0
@ES#	2015-05-12T13:00	2033.75	2036.25	2032.00	2032.50	24764	0
@ES#	2015-05-12T14:00	2032.75	2037.00	2030.25	2034.75	48234	0
@ES#	2015-05-12T15:00	2034.75	2039.25	2033.75	2038.25	52612	0
@ES#	2015-05-12T16:00	2038.25	2041.50	2030.75	2035.00	307520	0
@ES#	2015-05-12T17:00	2035.00	2046.75	2032.00	2042.25	276408	0
@ES#	2015-05-12T18:00	2042.25	2047.50	2042.25	2045.00	137209	0
@ES#	2015-05-12T19:00	2044.75	2047.50	2040.50	2046.00	82871	0
@ES#	2015-05-12T20:00	2046.00	2049.75	2043.75	2045.75	85028	0
@ES#	2015-05-12T21:00	2045.50	2051.25	2044.00	2046.50	104526	0
@ES#	2015-05-12T22:00	2046.50	2048.75	2044.25	2044.25	139483	0
@ES#	2015-05-12T23:00	2044.25	2047.25	2043.50	2046.00	50353	0
@ES#	2015-05-13T01:00	2046.75	2048.50	2046.25	2048.50	3178	0
@ES#	2015-05-13T02:00	2048.25	2048.75	2047.50	2048.75	1362	0
@ES#	2015-05-13T03:00	2048.75	2049.75	2047.50	2049.00	4361	0
@ES#	2015-05-13T04:00	2048.75	2052.50	2048.50	2050.50	6457	0
@ES#	2015-05-13T05:00	2050.50	2050.75	2049.25	2050.25	1789	0
@ES#	2015-05-13T06:00	2050.50	2052.00	2050.25	2051.50	2724	0
@ES#	2015-05-13T07:00	2051.25	2051.75	2050.50	2050.50	1072	0
@ES#	2015-05-13T08:00	2050.75	2052.00	2049.50	2051.00	2900	0
@ES#	2015-05-13T09:00	2051.25	2053.00	2050.25	2050.50	7718	0
@ES#	2015-05-13T10:00	2050.75	2054.50	2048.75	2054.50	19487	0
@ES#	2015-05-13T11:00	2054.50	2056.25	2053.50	2054.00	19074	0
@ES#	2015-05-13T12:00	2054.00	2055.50	2052.50	2053.25	10695	0
@ES#	2015-05-13T13:00	2053.25	2053.75	2051.00	2051.25	9946	0
@ES#	2015-05-13T14:00	2051.50	2052.50	2049.50	2052.25	15554	0
@ES#	2015-05-13T15:00	2052.50	2054.50	2047.00	2049.00	80353	0
@ES#	2015-05-13T16:00	2048.75	2057.00	2046.25	2053.00	237277	0
@ES#	2015-05-13T17:00	2052.75	2054.50	2045.00	2045.25	227204	0
@ES#	2015-05-13T18:00	2045.25	2049.25	2043.25	2047.00	172358	0
@ES#	2015-05-13T19:00	2047.25	2049.00	2043.75	2046.75	78937	0
@ES#	2015-05-13T20:00	2046.50	2050.75	2046.50	2048.25	78577	0
@ES#	2015-05-13T21:00	2048.50	2048.75	2043.25	2044.25	104955	0
@ES#	2015-05-13T22:00	2044.50	2047.00	2042.00	2045.25	193025	0
@ES#	2015-05-13T23:00	2045.25	2047.00	2043.75	2046.75	54981	0
@ES#	2015-05-14T01:00	2046.50	2049.00	2046.25	2047.00	4626	0
@ES#	2015-05-14T02:00	2047.00	2047.25	2046.50	2046.75	1415	0
@ES#	2015-05-14T03:00	2046.75	2047.50	2046.00	2046.00	3793	0
@ES#	2015-05-14T04:00	2046.00	2046.50	2045.00	2045.75	2942	0
@ES#	2015-05-14T05:00	2045.75	2046.25	2044.75	2046.25	2590	0
@ES#	2015-05-14T06:00	2046.25	2046.25	2045.50	2045.50	1256	0
@ES#	2015-05-14T07:00	2045.50	2046.25	2045.25	2046.00	1138	0
@ES#	2015-05-14T08:00	2046.00	2046.50	2045.75	2046.00	1798	0
@ES#	2015-05-14T09:00	2045.75	2047.25	2043.75	2047.25	9543	0
@ES#	2015-05-14T10:00	2047.25	2054.25	2042.50	2052.25	33533	0
@ES#	2015-05-14T11:00	2052.25	2056.00	2050.00	2054.50	23989	0
@ES#	2015-05-14T12:00	2054.75	2055.25	2053.25	2053.25	10033	0
@ES#	2015-05-14T13:00	2053.50	2055.00	2052.50	2054.50	8993	0
@ES#	2015-05-14T14:00	2054.50	2058.25	2053.00	2057.50	32322	0
@ES#	2015-05-14T15:00	2057.50	2058.25	2055.50	2057.00	30163	0
@ES#	2015-05-14T16:00	2057.25	2059.75	2054.00	2055.75	172084	0
@ES#	2015-05-14T17:00	2055.75	2061.50	2054.25	2060.00	155789	0
@ES#	2015-05-14T18:00	2060.00	2061.25	2058.25	2060.50	99909	0
@ES#	2015-05-14T19:00	2060.75	2064.50	2059.50	2064.00	100666	0
@ES#	2015-05-14T20:00	2064.25	2067.00	2063.50	2065.75	96169	0
@ES#	2015-05-14T21:00	2065.75	2067.00	2065.00	2066.50	75153	0
@ES#	2015-05-14T22:00	2066.75	2068.25	2065.50	2067.25	159375	0
@ES#	2015-05-14T23:00	2067.00	2068.75	2066.75	2068.00	72363	0
@ES#	2015-05-15T01:00	2067.75	2068.00	2066.75	2067.50	2052	0
@ES#	2015-05-15T02:00	2067.50	2067.75	2067.00	2067.50	1152	0
@ES#	2015-05-15T03:00	2067.50	2070.00	2067.00	2068.50	5385	0
@ES#	2015-05-15T04:00	2068.75	2069.00	2067.75	2068.00	2023	0
@ES#	2015-05-15T05:00	2068.25	2068.25	2067.25	2067.50	2662	0
@ES#	2015-05-15T06:00	2067.75	2068.50	2066.75	2067.75	2201	0
@ES#	2015-05-15T07:00	2067.50	2068.25	2067.25	2067.25	1250	0
@ES#	2015-05-15T08:00	2067.50	2068.25	2066.50	2067.75	2532	0
@ES#	2015-05-15T09:00	2067.50	2073.25	2066.75	2071.75	19113	0
@ES#	2015-05-15T10:00	2071.75	2072.00	2068.75	2070.75	19019	0
@ES#	2015-05-15T11:00	2070.50	2073.00	2070.50	2072.50	15817	0
@ES#	2015-05-15T12:00	2072.50	2072.75	2071.50	2072.50	12746	0
@ES#	2015-05-15T13:00	2072.25	2073.00	2070.25	2070.75	12725	0
@ES#	2015-05-15T14:00	2071.00	2072.00	2069.75	2071.75	18507	0
@ES#	2015-05-15T15:00	2071.50	2072.00	2069.25	2070.00	19301	0
@ES#	2015-05-15T16:00	2070.00	2071.00	2066.25	2067.50	170299	0
@ES#	2015-05-15T17:00	2067.50	2068.75	2063.75	2068.00	234402	0
@ES#	2015-05-15T18:00	2067.75	2069.25	2064.25	2065.50	120396	0
@ES#	2015-05-15T19:00	2065.50	2067.25	2064.25	2066.50	70591	0
@ES#	2015-05-15T20:00	2066.50	2067.25	2065.25	2065.75	54066	0
@ES#	2015-05-15T21:00	2066.00	2069.00	2064.75	2068.25	62049	0
@ES#	2015-05-15T22:00	2068.25	2070.00	2067.25	2069.50	115883	0
@ES#	2015-05-15T23:00	2069.75	2070.75	2068.50	2070.75	52783	0
@ES#	2015-05-18T01:00	2069.75	2071.25	2067.75	2068.75	4034	0
@ES#	2015-05-18T02:00	2068.75	2069.25	2068.00	2068.25	1003	0
@ES#	2015-05-18T03:00	2068.25	2069.25	2067.75	2068.25	4867	0
@ES#	2015-05-18T04:00	2068.00	2068.00	2066.00	2066.25	3882	0
@ES#	2015-05-18T05:00	2066.50	2067.75	2066.25	2067.75	1556	0
@ES#	2015-05-18T06:00	2067.75	2069.00	2067.50	2067.75	2337	0
@ES#	2015-05-18T07:00	2068.00	2068.25	2067.75	2068.00	841	0
@ES#	2015-05-18T08:00	2068.00	2068.25	2067.25	2068.00	2834	0
@ES#	2015-05-18T09:00	2068.00	2069.00	2064.50	2064.75	12691	0
@ES#	2015-05-18T10:00	2064.75	2069.50	2062.75	2067.50	24911	0
@ES#	2015-05-18T11:00	2067.75	2070.00	2066.75	2069.75	12587	0
@ES#	2015-05-18T12:00	2069.75	2070.50	2067.75	2068.25	13775	0
@ES#	2015-05-18T13:00	2068.25	2068.25	2064.50	2067.25	19750	0
@ES#	2015-05-18T14:00	2067.25	2067.25	2063.75	2065.25	23322	0
@ES#	2015-05-18T15:00	2065.25	2066.75	2064.75	2066.25	16157	0
@ES#	2015-05-18T16:00	2066.50	2071.25	2065.00	2070.50	143119	0
@ES#	2015-05-18T17:00	2070.50	2071.00	2067.50	2069.25	128729	0
@ES#	2015-05-18T18:00	2069.25	2075.25	2069.00	2073.75	114195	0
@ES#	2015-05-18T19:00	2074.00	2075.00	2073.00	2073.75	45554	0
@ES#	2015-05-18T20:00	2074.00	2077.00	2073.75	2076.50	65859	0
@ES#	2015-05-18T21:00	2076.50	2078.00	2075.75	2077.25	60671	0
@ES#	2015-05-18T22:00	2077.25	2079.25	2075.25	2075.75	144061	0
@ES#	2015-05-18T23:00	2075.75	2077.25	2075.25	2077.25	62499	0
@ES#	2015-05-19T01:00	2077.25	2077.50	2076.75	2077.25	1559	0
@ES#	2015-05-19T02:00	2077.25	2077.25	2076.50	2077.25	824	0
@ES#	2015-05-19T03:00	2077.25	2078.00	2076.75	2077.75	3103	0
@ES#	2015-05-19T04:00	2078.00	2078.50	2077.50	2078.50	3021	0
@ES#	2015-05-19T05:00	2078.25	2078.75	2078.00	2078.75	1623	0
@ES#	2015-05-19T06:00	2078.50	2079.50	2078.25	2079.25	2723	0
@ES#	2015-05-19T07:00	2079.00	2079.25	2078.25	2079.00	965	0
@ES#	2015-05-19T08:00	2079.00	2079.25	2078.25	2078.25	1629	0
@ES#	2015-05-19T09:00	2078.50	2079.50	2077.75	2078.75	9537	0
@ES#	2015-05-19T10:00	2079.00	2084.50	2078.75	2082.25	48898	0
@ES#	2015-05-19T11:00	2082.25	2083.00	2081.25	2082.50	13308	0
@ES#	2015-05-19T12:00	2082.25	2083.25	2081.75	2082.25	13205	0
@ES#	2015-05-19T13:00	2082.50	2083.00	2081.50	2081.75	9047	0
@ES#	2015-05-19T14:00	2082.00	2082.25	2080.25	2081.50	13038	0
@ES#	2015-05-19T15:00	2081.75	2082.50	2077.75	2079.00	28795	0
@ES#	2015-05-19T16:00	2079.00	2079.50	2072.75	2075.50	188490	0
@ES#	2015-05-19T17:00	2075.75	2078.00	2073.50	2075.75	145812	0
@ES#	2015-05-19T18:00	2076.00	2078.75	2074.25	2077.00	104812	0
@ES#	2015-05-19T19:00	2077.00	2078.00	2075.75	2077.00	44690	0
@ES#	2015-05-19T20:00	2077.25	2080.75	2076.50	2079.75	56439	0
@ES#	2015-05-19T21:00	2079.75	2080.00	2074.75	2076.75	64765	0
@ES#	2015-05-19T22:00	2077.00	2077.00	2071.75	2075.25	182156	0
@ES#	2015-05-19T23:00	2075.25	2075.50	2074.00	2074.75	53083	0
@ES#	2015-05-20T01:00	2074.75	2075.25	2074.25	2075.00	1613	0
@ES#	2015-05-20T02:00	2075.25	2075.25	2074.25	2074.75	1021	0
@ES#	2015-05-20T03:00	2074.75	2075.00	2072.75	2075.00	6515	0
@ES#	2015-05-20T04:00	2074.75	2075.50	2072.50	2073.25	4722	0
@ES#	2015-05-20T05:00	2073.25	2074.25	2072.25	2074.00	4782	0
@ES#	2015-05-20T06:00	2073.75	2074.50	2073.75	2074.00	1446	0
@ES#	2015-05-20T07:00	2074.00	2076.25	2073.75	2076.00	2612	0
@ES#	2015-05-20T08:00	2076.00	2076.25	2074.25	2075.25	3168	0
@ES#	2015-05-20T09:00	2075.25	2076.00	2073.50	2075.00	6752	0
@ES#	2015-05-20T10:00	2075.00	2077.25	2074.00	2074.50	17424	0
@ES#	2015-05-20T11:00	2074.50	2074.50	2072.25	2073.25	11873	0
@ES#	2015-05-20T12:00	2073.00	2075.00	2072.75	2073.50	7756	0
@ES#	2015-05-20T13:00	2073.75	2076.75	2073.25	2075.75	8218	0
@ES#	2015-05-20T14:00	2075.75	2076.75	2074.00	2074.25	13686	0
@ES#	2015-05-20T15:00	2074.50	2077.00	2073.25	2076.00	25769	0
@ES#	2015-05-20T16:00	2076.25	2077.25	2069.75	2070.75	145629	0
@ES#	2015-05-20T17:00	2071.00	2076.75	2070.00	2075.00	104522	0
@ES#	2015-05-20T18:00	2075.00	2076.00	2071.50	2072.75	99191	0
@ES#	2015-05-20T19:00	2072.75	2075.75	2072.50	2074.00	52325	0
@ES#	2015-05-20T20:00	2074.00	2074.25	2072.00	2073.50	43187	0
@ES#	2015-05-20T21:00	2073.50	2082.75	2073.50	2079.00	184428	0
@ES#	2015-05-20T22:00	2079.25	2079.75	2072.00	2073.50	199985	0
@ES#	2015-05-20T23:00	2073.25	2074.00	2072.00	2072.00	57548	0
@ES#	2015-05-21T01:00	2071.25	2071.25	2065.50	2068.25	10808	0
@ES#	2015-05-21T02:00	2068.50	2069.00	2067.25	2068.00	2721	0
@ES#	2015-05-21T03:00	2067.75	2069.50	2067.50	2069.00	4396	0
@ES#	2015-05-21T04:00	2068.75	2069.25	2067.75	2067.75	2840	0
@ES#	2015-05-21T05:00	2067.50	2069.00	2067.00	2069.00	3917	0
@ES#	2015-05-21T06:00	2069.00	2069.25	2068.25	2069.00	1909	0
@ES#	2015-05-21T07:00	2069.00	2069.50	2068.75	2069.25	1250	0
@ES#	2015-05-21T08:00	2069.25	2070.00	2069.00	2069.75	1714	0
@ES#	2015-05-21T09:00	2069.75	2070.50	2068.25	2069.25	6603	0
@ES#	2015-05-21T10:00	2069.25	2070.25	2067.00	2068.00	13299	0
@ES#	2015-05-21T11:00	2068.00	2070.00	2067.75	2067.75	11931	0
@ES#	2015-05-21T12:00	2067.75	2069.00	2067.75	2068.50	7164	0
@ES#	2015-05-21T13:00	2068.75	2069.25	2067.75	2068.50	8423	0
@ES#	2015-05-21T14:00	2068.75	2071.25	2068.75	2070.50	10172	0
@ES#	2015-05-21T15:00	2070.75	2070.75	2069.00	2070.50	15488	0
@ES#	2015-05-21T16:00	2070.25	2074.50	2069.75	2073.50	114842	0
@ES#	2015-05-21T17:00	2073.25	2078.50	2072.25	2077.00	108117	0
@ES#	2015-05-21T18:00	2077.25	2081.00	2077.00	2079.75	109354	0
@ES#	2015-05-21T19:00	2080.00	2081.25	2078.50	2079.50	43990	0
@ES#	2015-05-21T20:00	2079.50	2080.50	2076.25	2076.75	53058	0
@ES#	2015-05-21T21:00	2077.00	2080.75	2076.25	2079.75	51558	0
@ES#	2015-05-21T22:00	2079.50	2082.50	2076.75	2079.50	152236	0
@ES#	2015-05-21T23:00	2079.75	2080.25	2077.75	2079.25	52239	0
@ES#	2015-05-22T01:00	2079.75	2080.25	2078.00	2079.25	2332	0
@ES#	2015-05-22T02:00	2079.25	2079.50	2077.50	2078.25	1567	0
@ES#	2015-05-22T03:00	2078.00	2078.75	2077.75	2078.00	2657	0
@ES#	2015-05-22T04:00	2078.25	2079.00	2077.75	2078.75	2186	0
@ES#	2015-05-22T05:00	2078.75	2081.00	2078.75	2080.00	3237	0
@ES#	2015-05-22T06:00	2080.25	2080.25	2079.50	2080.25	2223	0
@ES#	2015-05-22T07:00	2080.00	2081.50	2080.00	2081.25	1934	0
@ES#	2015-05-22T08:00	2081.00	2081.25	2080.00	2081.00	2187	0
@ES#	2015-05-22T09:00	2081.25	2081.25	2080.00	2080.50	4642	0
@ES#	2015-05-22T10:00	2080.75	2081.00	2078.25	2079.25	9492	0
@ES#	2015-05-22T11:00	2079.00	2079.50	2078.25	2078.25	4678	0
@ES#	2015-05-22T12:00	2078.50	2079.50	2077.25	2078.00	8110	0
@ES#	2015-05-22T13:00	2077.75	2079.00	2076.75	2079.00	7474	0
@ES#	2015-05-22T14:00	2079.00	2080.00	2078.25	2079.75	13410	0
@ES#	2015-05-22T15:00	2080.00	2080.00	2073.50	2075.50	53875	0
@ES#	2015-05-22T16:00	2075.50	2078.25	2073.75	2077.00	131195	0
@ES#	2015-05-22T17:00	2077.25	2079.00	2076.00	2078.50	79564	0
@ES#	2015-05-22T18:00	2078.25	2078.75	2074.00	2076.50	95989	0
@ES#	2015-05-22T19:00	2076.50	2077.50	2075.00	2077.00	40959	0
@ES#	2015-05-22T20:00	2076.75	2080.25	2075.50	2078.00	86076	0
@ES#	2015-05-22T21:00	2078.25	2078.25	2076.25	2077.50	57253	0
@ES#	2015-05-22T22:00	2077.25	2079.50	2074.00	2074.75	106906	0
@ES#	2015-05-22T23:00	2074.75	2075.25	2073.25	2075.00	46305	0
@ES#	2015-05-25T01:00	2075.00	2075.75	2074.00	2075.75	1269	0
@ES#	2015-05-25T02:00	2075.75	2076.75	2075.00	2075.25	907	0
@ES#	2015-05-25T03:00	2075.50	2076.25	2074.25	2075.75	1645	0
@ES#	2015-05-25T04:00	2076.00	2076.25	2074.50	2076.25	1380	0
@ES#	2015-05-25T05:00	2076.25	2077.00	2075.75	2076.25	899	0
@ES#	2015-05-25T06:00	2076.50	2077.50	2075.75	2075.75	1412	0
@ES#	2015-05-25T07:00	2075.75	2076.50	2075.50	2076.00	985	0
@ES#	2015-05-25T08:00	2076.00	2076.25	2075.00	2075.50	1336	0
@ES#	2015-05-25T09:00	2075.50	2076.25	2075.25	2075.75	858	0
@ES#	2015-05-25T10:00	2075.75	2076.00	2073.50	2073.50	2095	0
@ES#	2015-05-25T11:00	2073.50	2074.25	2072.50	2072.75	1508	0
@ES#	2015-05-25T12:00	2072.50	2072.50	2069.00	2069.00	3941	0
@ES#	2015-05-25T13:00	2069.00	2070.25	2069.00	2069.25	1487	0
@ES#	2015-05-25T14:00	2069.00	2071.00	2069.00	2070.75	1438	0
@ES#	2015-05-25T15:00	2071.00	2072.00	2070.75	2071.50	1513	0
@ES#	2015-05-25T16:00	2071.50	2073.25	2071.50	2073.00	2859	0
@ES#	2015-05-25T17:00	2073.00	2074.75	2073.00	2074.50	3008	0
@ES#	2015-05-25T18:00	2074.50	2076.25	2074.25	2075.00	3715	0
@ES#	2015-05-25T19:00	2075.25	2075.25	2072.75	2072.75	2963	0
@ES#	2015-05-26T01:00	2073.50	2073.75	2070.75	2071.75	2662	0
@ES#	2015-05-26T02:00	2072.00	2073.00	2071.25	2073.00	849	0
@ES#	2015-05-26T03:00	2073.00	2073.00	2069.50	2071.50	5767	0
@ES#	2015-05-26T04:00	2071.50	2071.75	2070.00	2070.25	2143	0
@ES#	2015-05-26T05:00	2070.25	2071.25	2070.00	2071.25	2257	0
@ES#	2015-05-26T06:00	2071.50	2072.25	2070.50	2071.75	2492	0
@ES#	2015-05-26T07:00	2071.75	2071.75	2070.00	2070.25	2315	0
@ES#	2015-05-26T08:00	2070.25	2071.50	2070.00	2071.50	1070	0
@ES#	2015-05-26T09:00	2071.25	2074.25	2071.00	2072.50	11131	0
@ES#	2015-05-26T10:00	2072.75	2075.00	2066.00	2066.50	35541	0
@ES#	2015-05-26T11:00	2066.25	2067.75	2065.75	2067.50	15958	0
@ES#	2015-05-26T12:00	2067.75	2068.25	2066.00	2067.25	9169	0
@ES#	2015-05-26T13:00	2067.00	2072.00	2067.00	2070.75	16563	0
@ES#	2015-05-26T14:00	2070.50	2073.00	2070.25	2071.50	15984	0
@ES#	2015-05-26T15:00	2071.75	2072.25	2067.50	2068.75	36057	0
@ES#	2015-05-26T16:00	2068.75	2069.75	2059.25	2060.25	226267	0
@ES#	2015-05-26T17:00	2060.50	2061.50	2053.00	2053.75	255058	0
@ES#	2015-05-26T18:00	2053.75	2057.25	2050.75	2053.50	183979	0
@ES#	2015-05-26T19:00	2053.75	2055.75	2051.25	2051.50	80731	0
@ES#	2015-05-26T20:00	2051.50	2053.50	2047.00	2048.00	160403	0
@ES#	2015-05-26T21:00	2048.00	2050.75	2046.50	2046.75	132505	0
@ES#	2015-05-26T22:00	2046.75	2053.75	2046.50	2052.00	258163	0
@ES#	2015-05-26T23:00	2051.75	2056.50	2051.50	2056.00	89262	0
@ES#	2015-05-27T01:00	2056.25	2056.50	2054.50	2055.00	4305	0
@ES#	2015-05-27T02:00	2055.25	2055.75	2053.50	2054.25	2946	0
@ES#	2015-05-27T03:00	2054.25	2055.50	2053.50	2055.25	5352	0
@ES#	2015-05-27T04:00	2055.25	2055.75	2053.75	2054.00	3130	0
@ES#	2015-05-27T05:00	2053.75	2054.50	2052.75	2053.25	3456	0
@ES#	2015-05-27T06:00	2053.25	2054.25	2053.25	2053.75	2677	0
@ES#	2015-05-27T07:00	2053.75	2054.75	2053.25	2053.25	2906	0
@ES#	2015-05-27T08:00	2053.25	2054.25	2052.25	2053.75	3126	0
@ES#	2015-05-27T09:00	2053.50	2055.75	2053.25	2054.50	7014	0
@ES#	2015-05-27T10:00	2054.50	2056.25	2052.00	2053.00	20583	0
@ES#	2015-05-27T11:00	2053.00	2055.25	2051.75	2055.25	10771	0
@ES#	2015-05-27T12:00	2055.25	2058.25	2054.75	2057.25	17585	0
@ES#	2015-05-27T13:00	2057.00	2057.75	2055.50	2057.00	15067	0
@ES#	2015-05-27T14:00	2057.00	2058.00	2056.50	2057.50	12734	0
@ES#	2015-05-27T15:00	2057.50	2060.25	2057.00	2057.50	35049	0
@ES#	2015-05-27T16:00	2057.25	2066.25	2053.00	2063.25	275445	0
@ES#	2015-05-27T17:00	2063.25	2064.75	2060.50	2064.50	183731	0
@ES#	2015-05-27T18:00	2064.50	2068.25	2063.25	2067.00	129880	0
@ES#	2015-05-27T19:00	2067.00	2068.25	2065.50	2066.25	68022	0
@ES#	2015-05-27T20:00	2066.50	2069.75	2066.25	2069.75	71709	0
@ES#	2015-05-27T21:00	2069.75	2072.00	2069.50	2071.00	96530	0
@ES#	2015-05-27T22:00	2071.25	2074.75	2070.75	2071.75	225771	0
@ES#	2015-05-27T23:00	2071.75	2072.25	2070.25	2070.25	86761	0
@ES#	2015-05-28T01:00	2070.50	2072.00	2070.25	2071.25	3722	0
@ES#	2015-05-28T02:00	2071.50	2071.75	2070.50	2071.00	1751	0
@ES#	2015-05-28T03:00	2071.00	2072.00	2070.50	2072.00	3053	0
@ES#	2015-05-28T04:00	2071.75	2072.25	2071.00	2071.00	3357	0
@ES#	2015-05-28T05:00	2071.00	2071.50	2070.50	2070.75	3868	0
@ES#	2015-05-28T06:00	2070.75	2071.00	2069.75	2070.50	3479	0
@ES#	2015-05-28T07:00	2070.25	2070.75	2069.75	2069.75	1435	0
@ES#	2015-05-28T08:00	2070.00	2070.25	2068.50	2069.00	3277	0
@ES#	2015-05-28T09:00	2069.00	2069.75	2067.00	2067.25	9383	0
@ES#	2015-05-28T10:00	2067.00	2068.25	2065.75	2067.25	17481	0
@ES#	2015-05-28T11:00	2067.00	2069.75	2066.25	2069.25	10158	0
@ES#	2015-05-28T12:00	2069.50	2070.00	2067.25	2069.50	10856	0
@ES#	2015-05-28T13:00	2069.75	2070.50	2068.25	2069.25	7966	0
@ES#	2015-05-28T14:00	2069.25	2070.25	2065.75	2066.75	16194	0
@ES#	2015-05-28T15:00	2066.75	2068.25	2065.75	2067.00	18206	0
@ES#	2015-05-28T16:00	2066.75	2070.75	2062.75	2063.50	173430	0
@ES#	2015-05-28T17:00	2063.50	2066.75	2061.00	2063.25	207739	0
@ES#	2015-05-28T18:00	2063.25	2068.25	2061.25	2063.25	160172	0
@ES#	2015-05-28T19:00	2063.00	2066.25	2061.75	2063.75	83091	0
@ES#	2015-05-28T20:00	2063.50	2067.25	2063.00	2065.75	76858	0
@ES#	2015-05-28T21:00	2065.50	2070.00	2064.75	2069.50	67556	0
@ES#	2015-05-28T22:00	2069.25	2070.50	2067.75	2069.50	115083	0
@ES#	2015-05-28T23:00	2069.75	2073.25	2068.50	2073.00	62245	0
@ES#	2015-05-29T01:00	2072.25	2072.50	2071.75	2072.00	1705	0
@ES#	2015-05-29T02:00	2072.25	2072.50	2071.50	2072.00	1236	0
@ES#	2015-05-29T03:00	2072.25	2073.25	2072.00	2073.00	2927	0
@ES#	2015-05-29T04:00	2073.25	2073.25	2071.00	2071.50	3955	0
@ES#	2015-05-29T05:00	2071.50	2071.50	2071.00	2071.25	1979	0
@ES#	2015-05-29T06:00	2071.25	2071.75	2071.00	2071.75	2290	0
@ES#	2015-05-29T07:00	2071.75	2072.50	2071.50	2072.25	1108	0
@ES#	2015-05-29T08:00	2072.00	2072.50	2070.25	2070.25	3441	0
@ES#	2015-05-29T09:00	2070.25	2071.00	2067.75	2068.00	7538	0
@ES#	2015-05-29T10:00	2067.75	2068.25	2062.75	2066.25	28055	0
@ES#	2015-05-29T11:00	2066.25	2066.25	2062.50	2065.50	17745	0
@ES#	2015-05-29T12:00	2065.25	2066.50	2063.25	2066.50	12224	0
@ES#	2015-05-29T13:00	2066.25	2072.50	2065.75	2070.75	25915	0
@ES#	2015-05-29T14:00	2070.75	2071.00	2068.25	2069.00	13011	0
@ES#	2015-05-29T15:00	2069.25	2070.25	2066.00	2066.75	27353	0
@ES#	2015-05-29T16:00	2066.75	2069.25	2063.00	2065.50	163048	0
@ES#	2015-05-29T17:00	2065.25	2066.25	2052.75	2055.50	308003	0
@ES#	2015-05-29T18:00	2055.50	2060.25	2053.00	2059.25	216748	0
@ES#	2015-05-29T19:00	2059.25	2064.25	2058.50	2061.75	119979	0
@ES#	2015-05-29T20:00	2061.75	2065.50	2060.75	2062.50	86607	0
@ES#	2015-05-29T21:00	2062.25	2062.75	2053.50	2056.00	159304	0
@ES#	2015-05-29T22:00	2056.25	2061.25	2055.25	2055.50	337906	0
@ES#	2015-05-29T23:00	2055.75	2058.50	2053.75	2058.00	139202	0
@ES#	2015-06-01T01:00	2057.50	2060.75	2056.00	2058.00	7074	0
@ES#	2015-06-01T02:00	2058.00	2058.25	2056.50	2057.50	2195	0
@ES#	2015-06-01T03:00	2057.75	2059.00	2057.25	2058.75	5651	0
@ES#	2015-06-01T04:00	2058.75	2060.00	2058.00	2059.50	3793	0
@ES#	2015-06-01T05:00	2059.50	2060.00	2059.00	2059.50	892	0
@ES#	2015-06-01T06:00	2059.75	2060.25	2059.25	2060.25	1731	0
@ES#	2015-06-01T07:00	2060.00	2061.00	2059.75	2060.50	1414	0
@ES#	2015-06-01T08:00	2060.75	2062.50	2060.00	2062.50	3781	0
@ES#	2015-06-01T09:00	2062.50	2062.75	2060.50	2061.25	9697	0
@ES#	2015-06-01T10:00	2061.25	2064.50	2060.50	2063.50	20309	0
@ES#	2015-06-01T11:00	2063.25	2063.50	2057.50	2060.00	25213	0
@ES#	2015-06-01T12:00	2060.25	2060.50	2054.50	2055.75	23286	0
@ES#	2015-06-01T13:00	2056.00	2061.25	2055.00	2055.00	20033	0
@ES#	2015-06-01T14:00	2055.25	2066.25	2055.00	2064.00	35081	0
@ES#	2015-06-01T15:00	2064.25	2064.25	2061.00	2062.50	31811	0
@ES#	2015-06-01T16:00	2062.50	2065.75	2054.00	2057.75	184446	0
@ES#	2015-06-01T17:00	2057.75	2062.00	2050.75	2057.75	318246	0
@ES#	2015-06-01T18:00	2057.50	2060.50	2054.75	2056.00	123964	0
@ES#	2015-06-01T19:00	2056.25	2065.00	2055.75	2064.75	109156	0
@ES#	2015-06-01T20:00	2064.75	2065.75	2063.00	2065.25	76448	0
@ES#	2015-06-01T21:00	2065.25	2068.25	2064.25	2066.50	87004	0
@ES#	2015-06-01T22:00	2066.25	2067.25	2059.25	2060.00	175330	0
@ES#	2015-06-01T23:00	2060.25	2061.75	2059.25	2061.25	62923	0
@ES#	2015-06-02T01:00	2061.50	2062.50	2060.75	2061.00	1828	0
@ES#	2015-06-02T02:00	2061.00	2062.00	2061.00	2061.50	697	0
@ES#	2015-06-02T03:00	2061.50	2062.50	2060.75	2062.00	2762	0
@ES#	2015-06-02T04:00	2062.25	2063.25	2062.00	2062.75	5424	0
@ES#	2015-06-02T05:00	2063.00	2063.00	2058.75	2060.00	8094	0
@ES#	2015-06-02T06:00	2060.00	2060.50	2058.75	2059.25	1953	0
@ES#	2015-06-02T07:00	2059.25	2059.75	2058.75	2059.00	1616	0
@ES#	2015-06-02T08:00	2059.25	2059.75	2058.75	2059.50	2034	0
@ES#	2015-06-02T09:00	2059.50	2062.75	2058.25	2062.00	9082	0
@ES#	2015-06-02T10:00	2062.25	2062.50	2057.25	2059.50	19774	0
@ES#	2015-06-02T11:00	2059.50	2060.25	2044.50	2047.00	44493	0
@ES#	2015-06-02T12:00	2047.00	2051.00	2045.75	2049.25	35560	0
@ES#	2015-06-02T13:00	2049.50	2060.25	2049.25	2055.50	51650	0
@ES#	2015-06-02T14:00	2055.75	2057.25	2052.75	2054.75	39725	0
@ES#	2015-06-02T15:00	2054.75	2057.25	2049.25	2055.75	71473	0
@ES#	2015-06-02T16:00	2055.50	2056.00	2046.75	2052.00	302640	0
@ES#	2015-06-02T17:00	2052.00	2059.25	2049.75	2056.00	206678	0
@ES#	2015-06-02T18:00	2056.00	2058.75	2054.75	2058.25	104959	0
@ES#	2015-06-02T19:00	2058.00	2065.75	2057.75	2064.75	140456	0
@ES#	2015-06-02T20:00	2064.50	2066.50	2063.25	2066.00	74810	0
@ES#	2015-06-02T21:00	2065.75	2066.25	2058.25	2061.25	89593	0
@ES#	2015-06-02T22:00	2061.25	2061.25	2057.00	2058.25	151473	0
@ES#	2015-06-02T23:00	2058.25	2058.50	2056.25	2057.25	64593	0
@ES#	2015-06-03T01:00	2057.50	2058.50	2057.25	2058.00	2315	0
@ES#	2015-06-03T02:00	2058.00	2058.75	2057.75	2058.50	1923	0
@ES#	2015-06-03T03:00	2058.50	2059.00	2057.50	2058.50	3503	0
@ES#	2015-06-03T04:00	2058.50	2058.75	2057.75	2058.00	2211	0
@ES#	2015-06-03T05:00	2057.75	2058.50	2057.75	2058.25	1553	0
@ES#	2015-06-03T06:00	2058.00	2058.25	2057.25	2058.00	2664	0
@ES#	2015-06-03T07:00	2058.00	2058.75	2057.75	2058.50	1172	0
@ES#	2015-06-03T08:00	2058.50	2059.25	2058.25	2058.50	2372	0
@ES#	2015-06-03T09:00	2058.75	2062.00	2058.50	2061.75	9695	0
@ES#	2015-06-03T10:00	2062.00	2062.75	2057.50	2062.25	26356	0
@ES#	2015-06-03T11:00	2062.25	2063.00	2058.25	2060.00	17430	0
@ES#	2015-06-03T12:00	2060.25	2061.50	2059.25	2060.50	11096	0
@ES#	2015-06-03T13:00	2060.25	2064.00	2060.00	2062.00	15295	0
@ES#	2015-06-03T14:00	2062.25	2070.25	2061.75	2069.00	56735	0
@ES#	2015-06-03T15:00	2069.00	2069.25	2063.75	2064.75	40153	0
@ES#	2015-06-03T16:00	2064.75	2066.25	2057.75	2063.75	211979	0
@ES#	2015-06-03T17:00	2064.00	2071.25	2060.00	2070.00	235295	0
@ES#	2015-06-03T18:00	2070.00	2071.00	2061.25	2063.50	175637	0
@ES#	2015-06-03T19:00	2063.75	2064.25	2059.50	2062.75	127060	0
@ES#	2015-06-03T20:00	2062.75	2064.00	2061.25	2063.50	80085	0
@ES#	2015-06-03T21:00	2063.50	2067.25	2063.50	2064.00	74387	0
@ES#	2015-06-03T22:00	2064.00	2065.50	2061.75	2063.75	128010	0
@ES#	2015-06-03T23:00	2063.75	2067.00	2063.75	2066.50	62861	0
@ES#	2015-06-04T01:00	2066.75	2067.00	2065.25	2066.00	2430	0
@ES#	2015-06-04T02:00	2066.25	2066.75	2065.75	2066.00	1490	0
@ES#	2015-06-04T03:00	2066.25	2066.25	2064.25	2064.75	3816	0
@ES#	2015-06-04T04:00	2064.75	2065.25	2063.75	2065.25	3112	0
@ES#	2015-06-04T05:00	2065.00	2065.75	2064.75	2065.00	1122	0
@ES#	2015-06-04T06:00	2065.00	2065.50	2062.75	2063.25	3307	0
@ES#	2015-06-04T07:00	2063.25	2064.00	2063.00	2063.25	1322	0
@ES#	2015-06-04T08:00	2063.25	2063.25	2060.00	2062.50	8071	0
@ES#	2015-06-04T09:00	2062.50	2064.00	2060.75	2063.50	8105	0
@ES#	2015-06-04T10:00	2063.50	2063.50	2053.50	2053.75	38150	0
@ES#	2015-06-04T11:00	2053.75	2056.00	2050.25	2054.50	51843	0
@ES#	2015-06-04T12:00	2054.50	2056.25	2052.25	2053.75	22010	0
@ES#	2015-06-04T13:00	2053.75	2055.25	2051.75	2054.75	19201	0
@ES#	2015-06-04T14:00	2054.75	2057.25	2051.75	2057.00	40366	0
@ES#	2015-06-04T15:00	2057.25	2059.25	2054.50	2057.25	42004	0
@ES#	2015-06-04T16:00	2057.50	2058.75	2050.25	2058.00	272718	0
@ES#	2015-06-04T17:00	2057.75	2062.25	2052.50	2053.25	219368	0
@ES#	2015-06-04T18:00	2053.00	2055.25	2047.75	2050.25	223974	0
@ES#	2015-06-04T19:00	2050.00	2052.50	2049.00	2049.25	98016	0
@ES#	2015-06-04T20:00	2049.25	2049.25	2041.75	2043.25	192267	0
@ES#	2015-06-04T21:00	2043.25	2047.75	2042.00	2045.50	111217	0
@ES#	2015-06-04T22:00	2045.50	2047.75	2041.75	2046.50	239465	0
@ES#	2015-06-04T23:00	2046.50	2049.75	2046.25	2049.25	100498	0
@ES#	2015-06-05T01:00	2049.25	2050.00	2049.00	2049.50	2373	0
@ES#	2015-06-05T02:00	2049.75	2049.75	2048.00	2049.25	2178	0
@ES#	2015-06-05T03:00	2049.25	2050.00	2047.75	2049.50	4738	0
@ES#	2015-06-05T04:00	2049.50	2050.00	2048.25	2048.50	3434	0
@ES#	2015-06-05T05:00	2048.75	2049.00	2048.00	2048.50	1616	0
@ES#	2015-06-05T06:00	2048.50	2049.00	2047.50	2048.00	2730	0
@ES#	2015-06-05T07:00	2048.00	2048.75	2047.75	2048.00	1402	0
@ES#	2015-06-05T08:00	2048.00	2049.00	2047.75	2048.00	2548	0
@ES#	2015-06-05T09:00	2048.00	2049.75	2047.50	2048.50	8448	0
@ES#	2015-06-05T10:00	2048.75	2053.25	2047.00	2050.00	27590	0
@ES#	2015-06-05T11:00	2050.00	2052.25	2047.75	2048.50	20819	0
@ES#	2015-06-05T12:00	2048.50	2050.00	2047.25	2047.25	10519	0
@ES#	2015-06-05T13:00	2047.25	2048.00	2041.75	2043.75	36690	0
@ES#	2015-06-05T14:00	2044.00	2047.50	2042.75	2046.00	42677	0
@ES#	2015-06-05T15:00	2046.00	2047.25	2036.75	2043.25	138071	0
@ES#	2015-06-05T16:00	2043.00	2046.00	2034.00	2041.00	286277	0
@ES#	2015-06-05T17:00	2041.00	2050.25	2040.75	2043.75	250831	0
@ES#	2015-06-05T18:00	2043.75	2046.50	2042.00	2043.75	116561	0
@ES#	2015-06-05T19:00	2043.75	2045.00	2038.75	2044.25	116205	0
@ES#	2015-06-05T20:00	2044.25	2045.75	2042.25	2042.75	73865	0
@ES#	2015-06-05T21:00	2043.00	2046.00	2042.00	2043.75	78312	0
@ES#	2015-06-05T22:00	2043.75	2045.25	2039.75	2042.25	158104	0
@ES#	2015-06-05T23:00	2042.25	2043.25	2040.75	2042.25	66010	0
@ES#	2015-06-08T01:00	2042.50	2043.50	2040.50	2042.25	4706	0
@ES#	2015-06-08T02:00	2042.25	2042.75	2042.00	2042.00	894	0
@ES#	2015-06-08T03:00	2042.25	2042.25	2039.00	2040.00	4281	0
@ES#	2015-06-08T04:00	2040.25	2040.25	2037.00	2039.50	6747	0
@ES#	2015-06-08T05:00	2039.50	2039.75	2038.00	2038.75	2816	0
@ES#	2015-06-08T06:00	2038.75	2041.25	2038.50	2041.25	2689	0
@ES#	2015-06-08T07:00	2041.00	2041.50	2040.75	2041.00	1992	0
@ES#	2015-06-08T08:00	2041.25	2042.25	2040.50	2042.25	1895	0
@ES#	2015-06-08T09:00	2042.25	2043.25	2039.25	2042.50	11471	0
@ES#	2015-06-08T10:00	2042.75	2043.75	2039.00	2042.25	23747	0
@ES#	2015-06-08T11:00	2042.00	2043.75	2039.00	2043.50	15812	0
@ES#	2015-06-08T12:00	2043.75	2043.75	2040.25	2041.00	12052	0
@ES#	2015-06-08T13:00	2041.25	2041.25	2038.75	2040.75	10135	0
@ES#	2015-06-08T14:00	2041.00	2041.75	2039.50	2040.25	26882	0
@ES#	2015-06-08T15:00	2040.50	2042.75	2038.75	2039.00	29513	0
@ES#	2015-06-08T16:00	2039.00	2042.50	2035.75	2037.25	200116	0
@ES#	2015-06-08T17:00	2037.25	2039.25	2035.50	2036.25	142351	0
@ES#	2015-06-08T18:00	2036.50	2039.00	2033.75	2034.50	133606	0
@ES#	2015-06-08T19:00	2034.50	2036.00	2031.75	2032.00	84917	0
@ES#	2015-06-08T20:00	2032.00	2032.75	2028.25	2031.00	119997	0
@ES#	2015-06-08T21:00	2031.00	2036.75	2028.75	2035.50	131868	0
@ES#	2015-06-08T22:00	2035.25	2035.50	2028.00	2028.75	202013	0
@ES#	2015-06-08T23:00	2029.00	2030.50	2026.75	2030.50	74392	0
@ES#	2015-06-09T01:00	2030.50	2031.75	2030.00	2031.25	4510	0
@ES#	2015-06-09T02:00	2031.25	2031.75	2030.75	2031.00	1733	0
@ES#	2015-06-09T03:00	2030.75	2033.25	2030.00	2032.50	6218	0
@ES#	2015-06-09T04:00	2032.75	2032.75	2031.25	2031.75	4130	0
@ES#	2015-06-09T05:00	2031.75	2031.75	2030.25	2030.50	1587	0
@ES#	2015-06-09T06:00	2030.75	2031.00	2029.75	2030.50	2572	0
@ES#	2015-06-09T07:00	2030.50	2031.00	2029.75	2031.00	1313	0
@ES#	2015-06-09T08:00	2031.00	2031.00	2028.75	2029.50	3013	0
@ES#	2015-06-09T09:00	2029.50	2031.00	2028.50	2030.50	11357	0
@ES#	2015-06-09T10:00	2030.50	2032.50	2028.25	2030.75	23451	0
@ES#	2015-06-09T11:00	2030.50	2031.75	2027.00	2027.75	19161	0
@ES#	2015-06-09T12:00	2027.75	2027.75	2019.25	2020.25	47973	0
@ES#	2015-06-09T13:00	2020.25	2026.75	2019.25	2026.00	40193	0
@ES#	2015-06-09T14:00	2026.25	2027.50	2024.50	2026.50	38108	0
@ES#	2015-06-09T15:00	2026.75	2027.75	2024.50	2027.00	44819	0
@ES#	2015-06-09T16:00	2027.00	2032.50	2023.25	2023.75	216621	0
@ES#	2015-06-09T17:00	2024.00	2030.25	2021.25	2029.75	267405	0
@ES#	2015-06-09T18:00	2029.75	2033.25	2028.25	2031.25	134707	0
@ES#	2015-06-09T19:00	2031.00	2033.00	2029.25	2032.75	71356	0
@ES#	2015-06-09T20:00	2032.75	2035.25	2030.50	2031.00	81395	0
@ES#	2015-06-09T21:00	2031.00	2034.50	2030.50	2031.50	72785	0
@ES#	2015-06-09T22:00	2031.50	2032.25	2026.75	2028.50	189517	0
@ES#	2015-06-09T23:00	2028.25	2032.25	2027.00	2031.50	66166	0
@ES#	2015-06-10T01:00	2031.25	2031.75	2030.75	2031.50	2817	0
@ES#	2015-06-10T02:00	2031.75	2032.25	2031.25	2032.25	1318	0
@ES#	2015-06-10T03:00	2032.25	2034.00	2031.25	2033.50	5854	0
@ES#	2015-06-10T04:00	2033.50	2034.25	2032.75	2034.00	2445	0
@ES#	2015-06-10T05:00	2033.75	2034.00	2033.25	2033.50	2023	0
@ES#	2015-06-10T06:00	2033.75	2035.25	2033.50	2034.50	2722	0
@ES#	2015-06-10T07:00	2034.25	2034.50	2032.50	2033.00	3873	0
@ES#	2015-06-10T08:00	2033.00	2033.75	2031.50	2033.50	3893	0
@ES#	2015-06-10T09:00	2033.25	2033.75	2030.50	2032.50	10960	0
@ES#	2015-06-10T10:00	2032.50	2037.50	2030.75	2035.25	31967	0
@ES#	2015-06-10T11:00	2035.25	2036.50	2033.00	2035.00	20238	0
@ES#	2015-06-10T12:00	2035.25	2039.50	2034.25	2038.75	24318	0
@ES#	2015-06-10T13:00	2038.50	2039.75	2037.25	2038.00	14278	0
@ES#	2015-06-10T14:00	2038.00	2038.75	2036.75	2038.00	20198	0
@ES#	2015-06-10T15:00	2038.25	2038.50	2035.50	2036.75	23368	0
@ES#	2015-06-10T16:00	2036.50	2045.25	2036.00	2043.00	217867	0
@ES#	2015-06-10T17:00	2043.25	2050.25	2043.00	2049.50	197254	0
@ES#	2015-06-10T18:00	2049.75	2058.50	2048.75	2055.00	330814	0
@ES#	2015-06-10T19:00	2054.75	2057.00	2054.50	2056.50	88950	0
@ES#	2015-06-10T20:00	2056.25	2057.00	2053.25	2055.25	61456	0
@ES#	2015-06-10T21:00	2055.00	2058.25	2055.00	2058.00	99148	0
@ES#	2015-06-10T22:00	2058.00	2058.00	2053.25	2053.50	217866	0
@ES#	2015-06-10T23:00	2053.50	2058.00	2053.50	2057.00	90659	0
@ES#	2015-06-11T01:00	2056.75	2056.75	2054.00	2054.75	568	0
@ES#	2015-06-11T02:00	2054.75	2055.00	2054.50	2054.75	298	0
@ES#	2015-06-11T03:00	2054.50	2055.75	2054.25	2055.75	424	0
@ES#	2015-06-11T04:00	2055.75	2056.00	2054.50	2054.75	266	0
@ES#	2015-06-11T05:00	2054.75	2055.00	2054.50	2054.75	269	0
@ES#	2015-06-11T06:00	2054.75	2055.25	2054.00	2054.25	177	0
@ES#	2015-06-11T07:00	2054.25	2055.00	2054.25	2055.00	131	0
@ES#	2015-06-11T08:00	2055.00	2055.75	2055.00	2055.25	164	0
@ES#	2015-06-11T09:00	2055.50	2055.75	2054.50	2054.50	832	0
@ES#	2015-06-11T10:00	2054.75	2058.00	2053.75	2057.00	2486	0
@ES#	2015-06-11T11:00	2056.75	2057.00	2054.75	2055.75	1875	0
@ES#	2015-06-11T12:00	2055.50	2056.50	2055.25	2055.75	1487	0
@ES#	2015-06-11T13:00	2055.50	2056.50	2055.00	2056.50	1417	0
@ES#	2015-06-11T14:00	2056.50	2059.50	2055.25	2059.25	4762	0
@ES#	2015-06-11T15:00	2059.25	2060.00	2057.00	2059.00	11660	0
@ES#	2015-06-11T16:00	2059.25	2064.00	2057.75	2063.50	47897	0
@ES#	2015-06-11T17:00	2063.25	2065.00	2056.00	2057.25	61481	0
@ES#	2015-06-11T18:00	2057.00	2061.25	2056.25	2059.50	35142	0
@ES#	2015-06-11T19:00	2059.75	2061.25	2057.75	2060.50	19136	0
@ES#	2015-06-11T20:00	2060.25	2063.00	2058.75	2061.75	17663	0
@ES#	2015-06-11T21:00	2061.75	2062.25	2059.75	2060.25	17949	0
@ES#	2015-06-11T22:00	2060.25	2061.75	2056.75	2060.25	38378	0
@ES#	2015-06-11T23:00	2060.25	2061.75	2059.00	2060.00	25730	0
@ES#	2015-06-12T01:00	2059.50	2059.75	2057.50	2058.75	1839	0
@ES#	2015-06-12T02:00	2058.50	2058.75	2057.50	2057.75	509	0
@ES#	2015-06-12T03:00	2057.75	2058.00	2056.00	2056.75	2545	0
@ES#	2015-06-12T04:00	2057.00	2057.00	2054.75	2056.00	3597	0
@ES#	2015-06-12T05:00	2056.00	2056.25	2054.50	2055.00	3244	0
@ES#	2015-06-12T06:00	2055.00	2055.75	2054.50	2055.25	2394	0
@ES#	2015-06-12T07:00	2055.00	2055.75	2054.50	2055.50	1843	0
@ES#	2015-06-12T08:00	2055.50	2056.00	2055.25	2055.50	1101	0
@ES#	2015-06-12T09:00	2055.50	2057.25	2055.00	2056.75	5696	0
@ES#	2015-06-12T10:00	2057.00	2058.25	2055.00	2056.25	16732	0
@ES#	2015-06-12T11:00	2056.25	2056.75	2053.00	2054.25	11066	0
@ES#	2015-06-12T12:00	2054.25	2058.75	2053.25	2057.00	11704	0
@ES#	2015-06-12T13:00	2056.75	2059.25	2054.50	2055.75	7914	0
@ES#	2015-06-12T14:00	2055.50	2056.00	2049.75	2052.75	28199	0
@ES#	2015-06-12T15:00	2052.75	2054.00	2050.50	2051.50	36912	0
@ES#	2015-06-12T16:00	2051.75	2052.25	2045.00	2047.50	174431	0
@ES#	2015-06-12T17:00	2047.50	2051.00	2040.50	2041.00	258637	0
@ES#	2015-06-12T18:00	2041.00	2049.00	2040.25	2044.25	204280	0
@ES#	2015-06-12T19:00	2044.25	2045.25	2042.25	2043.00	64034	0
@ES#	2015-06-12T20:00	2043.00	2046.50	2042.50	2045.50	65332	0
@ES#	2015-06-12T21:00	2045.50	2045.50	2040.50	2041.00	65256	0
@ES#	2015-06-12T22:00	2041.00	2045.50	2040.50	2043.50	117596	0
@ES#	2015-06-12T23:00	2043.50	2044.00	2041.75	2043.50	60435	0
@ES#	2015-06-15T01:00	2034.75	2036.50	2030.25	2034.25	15269	0
@ES#	2015-06-15T02:00	2034.25	2035.50	2033.25	2035.00	3449	0
@ES#	2015-06-15T03:00	2035.25	2037.50	2033.50	2036.50	6194	0
@ES#	2015-06-15T04:00	2036.25	2037.00	2035.00	2035.75	2606	0
@ES#	2015-06-15T05:00	2035.50	2035.75	2034.00	2034.25	2180	0
@ES#	2015-06-15T06:00	2034.00	2034.50	2032.50	2033.50	3332	0
@ES#	2015-06-15T07:00	2033.50	2034.25	2033.50	2034.00	451	0
@ES#	2015-06-15T08:00	2034.25	2036.75	2034.00	2036.25	2868	0
@ES#	2015-06-15T09:00	2036.25	2038.25	2033.50	2037.50	15268	0
@ES#	2015-06-15T10:00	2037.50	2039.75	2035.50	2035.50	17934	0
@ES#	2015-06-15T11:00	2035.50	2037.00	2035.00	2035.75	8215	0
@ES#	2015-06-15T12:00	2035.75	2037.25	2034.50	2034.50	9138	0
@ES#	2015-06-15T13:00	2034.75	2038.00	2033.50	2036.00	10601	0
@ES#	2015-06-15T14:00	2036.25	2036.50	2032.00	2033.25	21838	0
@ES#	2015-06-15T15:00	2033.25	2034.25	2030.00	2030.25	36381	0
@ES#	2015-06-15T16:00	2030.50	2031.50	2021.00	2024.25	265755	0
@ES#	2015-06-15T17:00	2024.50	2029.00	2023.25	2029.00	205764	0
@ES#	2015-06-15T18:00	2029.00	2036.75	2028.75	2033.25	184158	0
@ES#	2015-06-15T19:00	2033.25	2036.50	2032.25	2035.75	70099	0
@ES#	2015-06-15T20:00	2035.75	2037.75	2030.75	2033.00	107498	0
@ES#	2015-06-15T21:00	2033.00	2036.50	2031.50	2032.25	72674	0
@ES#	2015-06-15T22:00	2032.50	2036.00	2030.75	2034.00	154271	0
@ES#	2015-06-15T23:00	2034.00	2034.50	2032.00	2033.75	73427	0
@ES#	2015-06-16T01:00	2033.50	2034.00	2031.25	2031.75	2874	0
@ES#	2015-06-16T02:00	2032.00	2032.25	2031.50	2031.75	1115	0
@ES#	2015-06-16T03:00	2032.00	2032.75	2031.00	2031.25	2660	0
@ES#	2015-06-16T04:00	2031.25	2032.50	2030.75	2031.50	2850	0
@ES#	2015-06-16T05:00	2031.50	2031.50	2030.00	2030.25	4878	0
@ES#	2015-06-16T06:00	2030.25	2031.25	2029.75	2030.75	1591	0
@ES#	2015-06-16T07:00	2031.00	2031.25	2030.50	2030.50	1184	0
@ES#	2015-06-16T08:00	2030.50	2031.00	2030.25	2030.50	1668	0
@ES#	2015-06-16T09:00	2030.75	2031.00	2025.50	2025.50	17438	0
@ES#	2015-06-16T10:00	2025.50	2027.75	2020.25	2021.25	31605	0
@ES#	2015-06-16T11:00	2021.25	2027.75	2021.00	2026.00	22897	0
@ES#	2015-06-16T12:00	2025.75	2026.25	2022.00	2022.75	13279	0
@ES#	2015-06-16T13:00	2022.75	2025.00	2022.00	2024.75	15556	0
@ES#	2015-06-16T14:00	2025.00	2031.00	2024.50	2028.50	43655	0
@ES#	2015-06-16T15:00	2028.75	2030.75	2025.75	2030.50	36581	0
@ES#	2015-06-16T16:00	2030.50	2040.50	2028.75	2037.50	210288	0
@ES#	2015-06-16T17:00	2037.25	2039.00	2032.00	2035.75	186541	0
@ES#	2015-06-16T18:00	2036.00	2042.00	2035.25	2040.00	105683	0
@ES#	2015-06-16T19:00	2040.25	2043.75	2039.00	2043.50	59276	0
@ES#	2015-06-16T20:00	2043.50	2045.75	2042.50	2044.50	67086	0
@ES#	2015-06-16T21:00	2044.75	2047.00	2044.75	2046.50	79167	0
@ES#	2015-06-16T22:00	2046.25	2047.00	2044.75	2046.25	117657	0
@ES#	2015-06-16T23:00	2046.00	2048.25	2045.50	2047.75	53879	0
@ES#	2015-06-17T01:00	2048.00	2049.00	2047.50	2047.75	1943	0
@ES#	2015-06-17T02:00	2048.00	2048.25	2047.25	2048.00	1051	0
@ES#	2015-06-17T03:00	2048.00	2048.50	2047.25	2048.00	3011	0
@ES#	2015-06-17T04:00	2048.00	2048.50	2047.00	2047.50	2503	0
@ES#	2015-06-17T05:00	2047.75	2047.75	2047.00	2047.50	1483	0
@ES#	2015-06-17T06:00	2047.50	2048.50	2047.00	2047.75	1786	0
@ES#	2015-06-17T07:00	2047.50	2048.25	2047.50	2047.75	925	0
@ES#	2015-06-17T08:00	2048.00	2051.00	2047.75	2049.25	5338	0
@ES#	2015-06-17T09:00	2049.50	2051.75	2049.00	2051.00	9265	0
@ES#	2015-06-17T10:00	2050.75	2053.75	2049.25	2051.75	28504	0
@ES#	2015-06-17T11:00	2051.75	2054.75	2050.75	2053.75	14802	0
@ES#	2015-06-17T12:00	2053.75	2054.25	2051.75	2053.00	12361	0
@ES#	2015-06-17T13:00	2053.00	2053.25	2049.75	2050.50	11079	0
@ES#	2015-06-17T14:00	2050.50	2052.00	2047.50	2048.00	26404	0
@ES#	2015-06-17T15:00	2048.00	2051.00	2047.75	2050.00	18736	0
@ES#	2015-06-17T16:00	2050.00	2053.50	2049.25	2050.75	121286	0
@ES#	2015-06-17T17:00	2050.75	2052.00	2048.25	2050.50	110020	0
@ES#	2015-06-17T18:00	2050.75	2051.25	2044.75	2046.75	111667	0
@ES#	2015-06-17T19:00	2047.00	2047.00	2038.25	2040.00	128935	0
@ES#	2015-06-17T20:00	2039.75	2043.75	2038.75	2042.75	84828	0
@ES#	2015-06-17T21:00	2042.50	2057.00	2037.00	2054.50	326068	0
@ES#	2015-06-17T22:00	2054.50	2055.50	2049.50	2050.00	178460	0
@ES#	2015-06-17T23:00	2049.75	2050.25	2045.00	2046.50	55152	0
@ES#	2015-06-18T01:00	2047.25	2047.75	2046.00	2047.00	1767	0
@ES#	2015-06-18T02:00	2046.75	2048.00	2046.75	2047.50	1108	0
@ES#	2015-06-18T03:00	2047.25	2047.50	2045.50	2045.75	3125	0
@ES#	2015-06-18T04:00	2045.75	2045.75	2043.25	2044.25	6721	0
@ES#	2015-06-18T05:00	2044.25	2045.00	2043.75	2044.50	3275	0
@ES#	2015-06-18T06:00	2044.25	2044.50	2042.50	2042.75	3277	0
@ES#	2015-06-18T07:00	2043.00	2043.50	2041.75	2042.75	3054	0
@ES#	2015-06-18T08:00	2042.75	2042.75	2040.25	2040.75	3567	0
@ES#	2015-06-18T09:00	2041.00	2047.50	2041.00	2047.50	15723	0
@ES#	2015-06-18T10:00	2047.25	2051.50	2045.75	2051.00	26637	0
@ES#	2015-06-18T11:00	2050.75	2051.00	2044.75	2049.00	21068	0
@ES#	2015-06-18T12:00	2049.00	2050.75	2043.75	2050.00	28389	0
@ES#	2015-06-18T13:00	2050.00	2054.75	2049.00	2053.25	33835	0
@ES#	2015-06-18T14:00	2053.25	2053.75	2051.00	2053.00	22039	0
@ES#	2015-06-18T15:00	2053.00	2055.75	2052.25	2053.25	34728	0
@ES#	2015-06-18T16:00	2053.50	2064.00	2052.25	2062.50	220752	0
@ES#	2015-06-18T17:00	2062.50	2069.75	2062.25	2069.25	264231	0
@ES#	2015-06-18T18:00	2069.50	2073.25	2069.25	2071.50	205179	0
@ES#	2015-06-18T19:00	2071.25	2077.50	2070.75	2072.00	258826	0
@ES#	2015-06-18T20:00	2072.00	2073.50	2068.25	2069.50	133497	0
@ES#	2015-06-18T21:00	2069.75	2074.00	2069.00	2073.75	85202	0
@ES#	2015-06-18T22:00	2073.75	2075.00	2070.50	2071.75	193611	0
@ES#	2015-06-18T23:00	2071.50	2073.25	2071.50	2072.50	85320	0
@ES#	2015-06-19T01:00	2073.00	2073.25	2069.25	2069.75	6825	0
@ES#	2015-06-19T02:00	2069.75	2072.00	2069.75	2071.25	1751	0
@ES#	2015-06-19T03:00	2071.25	2072.00	2070.00	2070.75	3353	0
@ES#	2015-06-19T04:00	2070.75	2071.25	2070.25	2071.25	1916	0
@ES#	2015-06-19T05:00	2071.00	2071.25	2070.50	2071.25	1198	0
@ES#	2015-06-19T06:00	2071.00	2071.25	2070.50	2070.75	1687	0
@ES#	2015-06-19T07:00	2070.75	2071.50	2070.25	2071.50	1127	0
@ES#	2015-06-19T08:00	2071.25	2072.25	2071.25	2071.25	3224	0
@ES#	2015-06-19T09:00	2071.25	2071.75	2069.75	2071.75	9383	0
@ES#	2015-06-19T10:00	2071.75	2074.50	2070.00	2073.00	18044	0
@ES#	2015-06-19T11:00	2073.25	2076.00	2072.00	2073.25	15465	0
@ES#	2015-06-19T12:00	2073.25	2076.00	2073.00	2074.25	14242	0
@ES#	2015-06-19T13:00	2074.25	2075.50	2074.25	2075.25	9995	0
@ES#	2015-06-19T14:00	2075.50	2076.00	2073.50	2075.00	23223	0
@ES#	2015-06-19T15:00	2075.25	2075.25	2071.75	2072.00	32904	0
@ES#	2015-06-19T16:00	2072.00	2072.00	2065.25	2067.75	224659	0
@ES#	2015-06-19T17:00	2067.75	2069.75	2066.50	2069.00	148343	0
@ES#	2015-06-19T18:00	2069.25	2069.25	2064.75	2065.50	117740	0
@ES#	2015-06-19T19:00	2065.50	2065.75	2063.50	2065.25	77970	0
@ES#	2015-06-19T20:00	2065.25	2067.00	2063.75	2066.25	50954	0
@ES#	2015-06-19T21:00	2066.25	2066.25	2060.50	2061.50	97431	0
@ES#	2015-06-19T22:00	2061.50	2064.00	2058.00	2058.25	209699	0
@ES#	2015-06-19T23:00	2058.00	2060.00	2055.50	2058.50	128003	0
@ES#	2015-06-22T01:00	2064.00	2067.00	2061.75	2065.75	11718	0
@ES#	2015-06-22T02:00	2066.00	2066.25	2064.75	2065.25	3158	0
@ES#	2015-06-22T03:00	2065.00	2065.50	2064.25	2065.25	4111	0
@ES#	2015-06-22T04:00	2065.00	2065.75	2064.25	2065.50	3229	0
@ES#	2015-06-22T05:00	2065.50	2065.75	2064.25	2064.50	992	0
@ES#	2015-06-22T06:00	2064.75	2065.50	2064.50	2065.00	1858	0
@ES#	2015-06-22T07:00	2065.00	2065.50	2064.75	2065.00	1126	0
@ES#	2015-06-22T08:00	2065.25	2066.50	2064.25	2066.25	4259	0
@ES#	2015-06-22T09:00	2066.25	2071.50	2065.75	2071.00	21489	0
@ES#	2015-06-22T10:00	2071.00	2073.25	2070.00	2072.75	25568	0
@ES#	2015-06-22T11:00	2073.00	2076.25	2072.25	2075.00	25941	0
@ES#	2015-06-22T12:00	2075.00	2075.75	2073.25	2073.50	15347	0
@ES#	2015-06-22T13:00	2073.50	2074.50	2069.50	2070.00	21005	0
@ES#	2015-06-22T14:00	2069.75	2073.25	2069.50	2072.50	25801	0
@ES#	2015-06-22T15:00	2072.50	2072.75	2068.50	2069.75	30863	0
@ES#	2015-06-22T16:00	2069.75	2075.75	2069.25	2074.75	158554	0
@ES#	2015-06-22T17:00	2074.75	2078.75	2073.75	2077.50	166982	0
@ES#	2015-06-22T18:00	2077.50	2080.25	2075.50	2075.75	116780	0
@ES#	2015-06-22T19:00	2075.75	2076.00	2070.50	2074.00	112908	0
@ES#	2015-06-22T20:00	2074.00	2074.25	2070.75	2073.50	63882	0
@ES#	2015-06-22T21:00	2073.50	2075.75	2072.00	2074.50	56578	0
@ES#	2015-06-22T22:00	2074.75	2075.00	2071.50	2073.25	143548	0
@ES#	2015-06-22T23:00	2073.25	2073.75	2069.50	2073.25	78667	0
@ES#	2015-06-23T01:00	2073.00	2074.25	2072.50	2074.25	2852	0
@ES#	2015-06-23T02:00	2074.00	2075.75	2074.00	2074.75	3059	0
@ES#	2015-06-23T03:00	2074.50	2075.25	2073.50	2074.75	2965	0
@ES#	2015-06-23T04:00	2074.75	2075.50	2074.25	2075.25	2188	0
@ES#	2015-06-23T05:00	2075.25	2076.00	2074.75	2075.25	1683	0
@ES#	2015-06-23T06:00	2075.25	2075.75	2074.75	2075.25	2104	0
@ES#	2015-06-23T07:00	2075.50	2077.00	2075.25	2077.00	3862	0
@ES#	2015-06-23T08:00	2076.75	2078.00	2076.25	2077.75	4471	0
@ES#	2015-06-23T09:00	2077.75	2078.75	2076.75	2077.00	11761	0
@ES#	2015-06-23T10:00	2077.25	2077.50	2074.25	2076.00	18122	0
@ES#	2015-06-23T11:00	2076.00	2076.50	2074.25	2074.75	13339	0
@ES#	2015-06-23T12:00	2074.75	2074.75	2073.25	2074.25	9013	0
@ES#	2015-06-23T13:00	2074.25	2076.00	2073.25	2075.00	12401	0
@ES#	2015-06-23T14:00	2074.75	2077.00	2073.50	2076.50	16045	0
@ES#	2015-06-23T15:00	2076.25	2077.50	2072.25	2073.25	26696	0
@ES#	2015-06-23T16:00	2073.00	2077.00	2072.50	2076.50	100886	0
@ES#	2015-06-23T17:00	2076.25	2078.50	2071.00	2072.50	163427	0
@ES#	2015-06-23T18:00	2072.50	2074.25	2071.00	2072.25	121316	0
@ES#	2015-06-23T19:00	2072.50	2072.50	2069.50	2070.75	71500	0
@ES#	2015-06-23T20:00	2070.50	2073.25	2069.75	2073.00	41518	0
@ES#	2015-06-23T21:00	2072.75	2075.50	2072.25	2074.50	54938	0
@ES#	2015-06-23T22:00	2074.50	2075.75	2073.25	2074.25	95320	0
@ES#	2015-06-23T23:00	2074.25	2076.50	2073.50	2075.25	53840	0
@ES#	2015-06-24T01:00	2075.75	2076.75	2075.00	2075.75	2559	0
@ES#	2015-06-24T02:00	2075.75	2076.00	2074.50	2075.75	2021	0
@ES#	2015-06-24T03:00	2075.75	2076.00	2075.00	2075.25	3405	0
@ES#	2015-06-24T04:00	2075.25	2075.50	2073.75	2074.00	2839	0
@ES#	2015-06-24T05:00	2074.00	2074.75	2073.75	2074.00	1021	0
@ES#	2015-06-24T06:00	2074.00	2074.75	2074.00	2074.50	1477	0
@ES#	2015-06-24T07:00	2074.75	2074.75	2074.00	2074.00	851	0
@ES#	2015-06-24T08:00	2074.00	2074.50	2072.75	2072.75	2569	0
@ES#	2015-06-24T09:00	2072.75	2073.75	2071.75	2073.50	8245	0
@ES#	2015-06-24T10:00	2073.50	2075.75	2072.25	2073.50	13885	0
@ES#	2015-06-24T11:00	2073.50	2074.25	2071.75	2072.50	15719	0
@ES#	2015-06-24T12:00	2072.50	2074.50	2066.50	2066.75	50396	0
@ES#	2015-06-24T13:00	2067.00	2072.00	2066.75	2070.75	29238	0
@ES#	2015-06-24T14:00	2070.75	2072.00	2069.75	2070.25	21803	0
@ES#	2015-06-24T15:00	2070.25	2070.75	2068.25	2070.00	31243	0
@ES#	2015-06-24T16:00	2069.75	2073.25	2069.00	2071.50	132829	0
@ES#	2015-06-24T17:00	2071.50	2075.75	2070.25	2072.50	134899	0
@ES#	2015-06-24T18:00	2072.50	2072.75	2067.25	2068.25	112035	0
@ES#	2015-06-24T19:00	2068.25	2068.25	2063.25	2064.50	122881	0
@ES#	2015-06-24T20:00	2064.25	2065.75	2059.75	2062.25	110337	0
@ES#	2015-06-24T21:00	2062.00	2063.75	2059.50	2062.25	97160	0
@ES#	2015-06-24T22:00	2062.25	2063.25	2058.25	2058.25	182100	0
@ES#	2015-06-24T23:00	2058.50	2059.50	2057.25	2059.00	71349	0
@ES#	2015-06-25T01:00	2059.50	2060.50	2059.25	2060.00	2477	0
@ES#	2015-06-25T02:00	2060.25	2060.50	2059.50	2060.25	1668	0
@ES#	2015-06-25T03:00	2060.50	2061.75	2060.25	2060.75	3326	0
@ES#	2015-06-25T04:00	2061.00	2062.75	2061.00	2061.25	3919	0
@ES#	2015-06-25T05:00	2061.50	2061.75	2060.50	2061.50	1682	0
@ES#	2015-06-25T06:00	2061.50	2062.50	2061.25	2062.25	1542	0
@ES#	2015-06-25T07:00	2062.25	2062.75	2061.75	2062.25	1967	0
@ES#	2015-06-25T08:00	2062.50	2062.75	2061.75	2062.00	1923	0
@ES#	2015-06-25T09:00	2062.25	2062.25	2060.25	2060.25	8602	0
@ES#	2015-06-25T10:00	2060.25	2065.75	2060.25	2064.50	20641	0
@ES#	2015-06-25T11:00	2064.50	2071.00	2064.25	2066.25	30890	0
@ES#	2015-06-25T12:00	2066.25	2067.50	2063.25	2065.75	27369	0
@ES#	2015-06-25T13:00	2065.75	2070.50	2064.75	2067.25	40766	0
@ES#	2015-06-25T14:00	2067.00	2069.00	2064.00	2065.00	22120	0
@ES#	2015-06-25T15:00	2065.00	2066.00	2062.00	2064.75	27659	0
@ES#	2015-06-25T16:00	2064.75	2065.75	2056.50	2061.25	232884	0
@ES#	2015-06-25T17:00	2061.25	2064.00	2059.25	2063.00	156843	0
@ES#	2015-06-25T18:00	2063.00	2066.00	2061.75	2063.25	108171	0
@ES#	2015-06-25T19:00	2063.00	2063.50	2058.50	2060.00	64679	0
@ES#	2015-06-25T20:00	2059.75	2061.25	2058.25	2059.50	50760	0
@ES#	2015-06-25T21:00	2059.25	2059.25	2050.75	2053.50	141119	0
@ES#	2015-06-25T22:00	2053.25	2056.75	2051.00	2051.25	187306	0
@ES#	2015-06-25T23:00	2051.25	2052.75	2050.25	2051.75	72880	0
@ES#	2015-06-26T01:00	2053.00	2053.25	2052.00	2053.25	2236	0
@ES#	2015-06-26T02:00	2053.25	2053.25	2052.00	2052.75	954	0
@ES#	2015-06-26T03:00	2052.75	2053.25	2051.50	2052.00	3401	0
@ES#	2015-06-26T04:00	2052.00	2052.50	2049.00	2049.75	5404	0
@ES#	2015-06-26T05:00	2050.00	2050.50	2048.75	2049.25	2604	0
@ES#	2015-06-26T06:00	2049.25	2051.50	2049.00	2051.25	2870	0
@ES#	2015-06-26T07:00	2051.25	2052.25	2051.25	2052.00	1329	0
@ES#	2015-06-26T08:00	2052.25	2052.25	2050.00	2051.50	3134	0
@ES#	2015-06-26T09:00	2051.50	2053.50	2050.00	2051.50	11735	0
@ES#	2015-06-26T10:00	2051.50	2052.50	2048.75	2051.25	21056	0
@ES#	2015-06-26T11:00	2051.00	2052.50	2050.75	2052.00	11065	0
@ES#	2015-06-26T12:00	2051.75	2053.00	2050.25	2050.25	12634	0
@ES#	2015-06-26T13:00	2050.25	2055.50	2050.25	2055.25	15840	0
@ES#	2015-06-26T14:00	2055.25	2057.50	2053.75	2056.75	27197	0
@ES#	2015-06-26T15:00	2056.50	2057.00	2053.50	2056.00	28409	0
@ES#	2015-06-26T16:00	2056.25	2058.00	2049.50	2056.50	192916	0
@ES#	2015-06-26T17:00	2056.75	2059.00	2051.25	2052.00	183782	0
@ES#	2015-06-26T18:00	2052.00	2056.50	2051.25	2052.75	102793	0
@ES#	2015-06-26T19:00	2052.75	2055.00	2047.00	2047.25	107323	0
@ES#	2015-06-26T20:00	2047.25	2051.25	2044.50	2049.50	166578	0
@ES#	2015-06-26T21:00	2049.75	2051.00	2047.50	2049.25	89687	0
@ES#	2015-06-26T22:00	2049.25	2054.50	2049.25	2051.50	225444	0
@ES#	2015-06-26T23:00	2051.75	2055.00	2050.75	2054.50	96326	0
@ES#	2015-06-29T01:00	2022.25	2022.75	2012.25	2022.25	70613	0
@ES#	2015-06-29T02:00	2022.25	2026.25	2017.25	2019.25	23147	0
@ES#	2015-06-29T03:00	2019.50	2024.00	2019.00	2021.25	17828	0
@ES#	2015-06-29T04:00	2021.25	2026.75	2021.00	2025.75	19029	0
@ES#	2015-06-29T05:00	2025.75	2026.25	2023.75	2025.50	11498	0
@ES#	2015-06-29T06:00	2025.50	2029.25	2023.25	2023.75	14659	0
@ES#	2015-06-29T07:00	2023.75	2024.75	2021.00	2021.50	5981	0
@ES#	2015-06-29T08:00	2021.75	2025.50	2020.00	2025.00	10858	0
@ES#	2015-06-29T09:00	2025.00	2030.00	2022.75	2028.75	30295	0
@ES#	2015-06-29T10:00	2028.50	2035.00	2027.00	2032.75	52355	0
@ES#	2015-06-29T11:00	2032.75	2037.25	2029.50	2035.75	38044	0
@ES#	2015-06-29T12:00	2035.50	2035.75	2030.25	2032.00	25968	0
@ES#	2015-06-29T13:00	2031.75	2032.00	2027.00	2030.75	34053	0
@ES#	2015-06-29T14:00	2031.00	2033.75	2029.25	2033.00	24075	0
@ES#	2015-06-29T15:00	2033.00	2033.50	2030.00	2032.50	39400	0
@ES#	2015-06-29T16:00	2032.50	2041.50	2031.00	2036.00	293622	0
@ES#	2015-06-29T17:00	2036.00	2040.25	2030.00	2030.50	259770	0
@ES#	2015-06-29T18:00	2030.50	2031.00	2025.25	2028.00	237519	0
@ES#	2015-06-29T19:00	2027.75	2029.00	2022.75	2023.75	139074	0
@ES#	2015-06-29T20:00	2023.75	2024.00	2019.75	2021.00	162488	0
@ES#	2015-06-29T21:00	2021.00	2021.25	2013.00	2014.50	247873	0
@ES#	2015-06-29T22:00	2014.75	2016.25	2005.50	2006.75	403779	0
@ES#	2015-06-29T23:00	2007.00	2012.00	2006.00	2011.25	121920	0
@ES#	2015-06-30T01:00	2012.75	2012.75	2009.75	2011.75	5761	0
@ES#	2015-06-30T02:00	2012.00	2013.00	2011.50	2012.75	3718	0
@ES#	2015-06-30T03:00	2012.75	2013.75	2011.75	2012.25	7082	0
@ES#	2015-06-30T04:00	2012.50	2014.25	2012.25	2014.00	4919	0
@ES#	2015-06-30T05:00	2014.00	2014.25	2009.00	2011.00	8909	0
@ES#	2015-06-30T06:00	2011.00	2013.75	2010.25	2013.50	5811	0
@ES#	2015-06-30T07:00	2013.50	2014.00	2013.00	2013.25	4093	0
@ES#	2015-06-30T08:00	2013.25	2014.50	2013.00	2013.75	6285	0
@ES#	2015-06-30T09:00	2013.75	2016.25	2012.75	2015.00	20369	0
@ES#	2015-06-30T10:00	2015.00	2017.00	2011.75	2016.50	35696	0
@ES#	2015-06-30T11:00	2016.50	2016.75	2011.25	2015.50	34768	0
@ES#	2015-06-30T12:00	2015.50	2027.25	2014.75	2022.75	77200	0
@ES#	2015-06-30T13:00	2022.50	2025.50	2017.50	2020.00	52117	0
@ES#	2015-06-30T14:00	2020.25	2022.50	2017.75	2021.25	34908	0
@ES#	2015-06-30T15:00	2021.50	2025.75	2021.25	2024.00	55588	0
@ES#	2015-06-30T16:00	2024.00	2026.75	2014.00	2014.00	263146	0
@ES#	2015-06-30T17:00	2014.00	2017.00	2009.00	2014.25	287242	0
@ES#	2015-06-30T18:00	2014.25	2017.75	2009.75	2010.25	240018	0
@ES#	2015-06-30T19:00	2010.00	2013.25	2005.00	2010.00	209822	0
@ES#	2015-06-30T20:00	2010.00	2019.75	2008.75	2017.25	198730	0
@ES#	2015-06-30T21:00	2017.00	2024.25	2014.50	2014.75	227286	0
@ES#	2015-06-30T22:00	2014.75	2018.00	2010.75	2011.50	403001	0
@ES#	2015-06-30T23:00	2011.50	2015.25	2008.00	2015.00	164848	0
@ES#	2015-07-01T03:00	2012.75	2016.25	2012.75	2014.75	6312	0
@ES#	2015-07-01T04:00	2014.75	2020.75	2014.50	2019.00	11727	0
@ES#	2015-07-01T05:00	2019.00	2021.50	2018.75	2019.75	5852	0
@ES#	2015-07-01T06:00	2019.75	2020.50	2018.50	2019.50	2757	0
@ES#	2015-07-01T07:00	2019.50	2021.00	2019.25	2019.75	2199	0
@ES#	2015-07-01T08:00	2020.00	2022.00	2018.50	2021.25	5221	0
@ES#	2015-07-01T09:00	2021.25	2025.50	2021.25	2023.75	16161	0
@ES#	2015-07-01T10:00	2023.75	2025.25	2020.00	2023.00	25777	0
@ES#	2015-07-01T11:00	2022.75	2029.75	2021.25	2029.00	29510	0
@ES#	2015-07-01T12:00	2029.00	2035.75	2027.25	2029.50	83603	0
@ES#	2015-07-01T13:00	2029.50	2032.00	2027.50	2029.50	27307	0
@ES#	2015-07-01T14:00	2029.75	2030.75	2026.75	2027.75	28812	0
@ES#	2015-07-01T15:00	2027.75	2030.50	2027.50	2028.50	33545	0
@ES#	2015-07-01T16:00	2028.75	2031.75	2026.00	2030.50	192770	0
@ES#	2015-07-01T17:00	2030.25	2032.75	2021.75	2025.75	286525	0
@ES#	2015-07-01T18:00	2025.50	2028.00	2023.75	2024.25	133055	0
@ES#	2015-07-01T19:00	2024.00	2026.25	2020.00	2020.75	130993	0
@ES#	2015-07-01T20:00	2020.50	2025.25	2019.00	2020.75	114638	0
@ES#	2015-07-01T21:00	2020.75	2022.75	2018.00	2021.75	107254	0
@ES#	2015-07-01T22:00	2021.75	2028.25	2021.50	2027.50	164814	0
@ES#	2015-07-01T23:00	2027.50	2030.25	2026.75	2030.00	79579	0
@ES#	2015-07-02T01:00	2029.75	2030.00	2028.50	2028.75	2094	0
@ES#	2015-07-02T02:00	2028.75	2029.25	2027.50	2028.25	2204	0
@ES#	2015-07-02T03:00	2028.25	2028.25	2026.25	2026.50	4281	0
@ES#	2015-07-02T04:00	2026.50	2027.25	2026.00	2026.50	2732	0
@ES#	2015-07-02T05:00	2026.75	2028.00	2026.00	2027.50	2683	0
@ES#	2015-07-02T06:00	2027.25	2029.25	2027.25	2027.50	2931	0
@ES#	2015-07-02T07:00	2027.50	2028.00	2027.00	2027.75	1183	0
@ES#	2015-07-02T08:00	2028.00	2028.50	2027.00	2027.75	2028	0
@ES#	2015-07-02T09:00	2027.75	2030.50	2027.50	2030.00	9021	0
@ES#	2015-07-02T10:00	2030.00	2034.00	2029.00	2032.50	22106	0
@ES#	2015-07-02T11:00	2032.75	2034.50	2030.75	2032.25	14064	0
@ES#	2015-07-02T12:00	2032.00	2032.50	2029.25	2032.00	13399	0
@ES#	2015-07-02T13:00	2032.00	2033.25	2031.25	2032.50	8753	0
@ES#	2015-07-02T14:00	2032.50	2033.50	2030.75	2032.50	30452	0
@ES#	2015-07-02T15:00	2032.50	2037.25	2031.00	2035.00	69144	0
@ES#	2015-07-02T16:00	2035.00	2035.50	2030.50	2031.25	190392	0
@ES#	2015-07-02T17:00	2031.25	2032.75	2027.25	2029.25	182163	0
@ES#	2015-07-02T18:00	2029.25	2029.75	2023.25	2025.00	136930	0
@ES#	2015-07-02T19:00	2024.75	2025.75	2021.25	2023.00	83851	0
@ES#	2015-07-02T20:00	2023.00	2024.00	2020.75	2021.75	87256	0
@ES#	2015-07-02T21:00	2021.75	2025.25	2020.50	2024.50	88465	0
@ES#	2015-07-02T22:00	2024.50	2028.75	2023.00	2025.25	201261	0
@ES#	2015-07-02T23:00	2025.25	2028.00	2024.50	2027.00	88074	0
@ES#	2015-07-03T01:00	2026.75	2027.75	2026.50	2026.50	1090	0
@ES#	2015-07-03T02:00	2026.50	2027.25	2025.25	2026.50	1005	0
@ES#	2015-07-03T03:00	2026.50	2026.75	2025.25	2026.50	1655	0
@ES#	2015-07-03T04:00	2026.25	2027.50	2025.50	2025.75	2158	0
@ES#	2015-07-03T05:00	2025.75	2027.00	2025.50	2025.75	1813	0
@ES#	2015-07-03T06:00	2025.75	2028.25	2025.75	2027.50	1394	0
@ES#	2015-07-03T07:00	2027.50	2028.25	2027.25	2028.25	814	0
@ES#	2015-07-03T08:00	2028.50	2030.00	2028.00	2028.75	2265	0
@ES#	2015-07-03T09:00	2028.75	2029.00	2027.25	2028.75	4638	0
@ES#	2015-07-03T10:00	2028.75	2029.50	2025.50	2026.75	14778	0
@ES#	2015-07-03T11:00	2026.75	2027.00	2023.75	2026.50	10196	0
@ES#	2015-07-03T12:00	2026.25	2028.00	2025.25	2026.50	6145	0
@ES#	2015-07-03T13:00	2026.25	2027.00	2025.50	2026.00	4538	0
@ES#	2015-07-03T14:00	2026.25	2027.25	2025.50	2026.00	3521	0
@ES#	2015-07-03T15:00	2026.00	2027.50	2024.50	2026.75	9370	0
@ES#	2015-07-03T16:00	2026.50	2026.75	2022.00	2023.50	12778	0
@ES#	2015-07-03T17:00	2023.50	2025.25	2021.50	2024.75	12944	0
@ES#	2015-07-03T18:00	2024.75	2026.25	2022.25	2022.75	14085	0
@ES#	2015-07-03T19:00	2022.50	2025.25	2022.00	2025.00	9320	0
@ES#	2015-07-03T20:00	2025.25	2025.25	2025.25	2025.25	1	0
@ES#	2015-07-06T01:00	1995.50	2000.50	1992.50	1999.25	52409	0
@ES#	2015-07-06T02:00	1999.25	2001.50	1998.25	2000.00	12118	0
@ES#	2015-07-06T03:00	2000.00	2004.25	2000.00	2002.00	16731	0
@ES#	2015-07-06T04:00	2001.75	2003.25	2001.25	2002.25	6674	0
@ES#	2015-07-06T05:00	2002.25	2003.25	2001.25	2002.25	5114	0
@ES#	2015-07-06T06:00	2002.25	2003.75	2002.00	2003.25	6355	0
@ES#	2015-07-06T07:00	2003.25	2003.75	1999.25	1999.25	6254	0
@ES#	2015-07-06T08:00	1999.50	2008.00	1998.50	2004.00	21339	0
@ES#	2015-07-06T09:00	2003.75	2012.00	2003.50	2011.25	25720	0
@ES#	2015-07-06T10:00	2011.25	2015.50	2009.50	2013.75	43665	0
@ES#	2015-07-06T11:00	2013.50	2014.25	2009.75	2012.25	20145	0
@ES#	2015-07-06T12:00	2012.25	2017.50	2010.50	2016.00	26610	0
@ES#	2015-07-06T13:00	2016.25	2017.50	2013.25	2014.25	24774	0
@ES#	2015-07-06T14:00	2014.50	2016.00	2007.00	2007.75	49350	0
@ES#	2015-07-06T15:00	2008.00	2011.50	2008.00	2010.00	52763	0
@ES#	2015-07-06T16:00	2009.75	2018.00	2007.50	2016.00	224178	0
@ES#	2015-07-06T17:00	2015.75	2028.75	2014.50	2024.00	333413	0
@ES#	2015-07-06T18:00	2024.25	2025.00	2018.50	2022.00	197946	0
@ES#	2015-07-06T19:00	2022.00	2023.25	2019.00	2020.25	101662	0
@ES#	2015-07-06T20:00	2020.25	2021.25	2011.75	2012.75	161683	0
@ES#	2015-07-06T21:00	2012.75	2014.25	2009.00	2011.00	152332	0
@ES#	2015-07-06T22:00	2011.00	2019.50	2010.50	2019.50	227420	0
@ES#	2015-07-06T23:00	2019.50	2025.50	2018.00	2025.50	84873	0
@ES#	2015-07-07T01:00	2026.00	2031.00	2026.00	2029.50	8719	0
@ES#	2015-07-07T02:00	2029.50	2029.50	2026.75	2027.00	4387	0
@ES#	2015-07-07T03:00	2027.25	2029.00	2025.00	2028.75	6184	0
@ES#	2015-07-07T04:00	2028.75	2029.50	2027.75	2028.00	3935	0
@ES#	2015-07-07T05:00	2028.00	2029.50	2027.75	2028.00	3747	0
@ES#	2015-07-07T06:00	2028.00	2028.75	2027.25	2028.50	3420	0
@ES#	2015-07-07T07:00	2028.25	2030.00	2028.00	2029.75	3279	0
@ES#	2015-07-07T08:00	2029.50	2035.25	2029.25	2032.00	13084	0
@ES#	2015-07-07T09:00	2032.00	2034.75	2030.75	2033.50	12987	0
@ES#	2015-07-07T10:00	2033.50	2036.25	2031.75	2034.75	25796	0
@ES#	2015-07-07T11:00	2034.75	2035.25	2031.50	2033.00	26878	0
@ES#	2015-07-07T12:00	2033.00	2034.25	2030.75	2032.25	15206	0
@ES#	2015-07-07T13:00	2032.00	2032.25	2028.50	2028.50	18149	0
@ES#	2015-07-07T14:00	2028.75	2029.00	2024.75	2027.00	54678	0
@ES#	2015-07-07T15:00	2026.75	2028.25	2024.50	2025.25	34620	0
@ES#	2015-07-07T16:00	2025.50	2025.50	2010.75	2011.75	244916	0
@ES#	2015-07-07T17:00	2011.75	2012.00	1995.50	2001.25	564709	0
@ES#	2015-07-07T18:00	2001.25	2008.75	1993.25	2006.50	372816	0
@ES#	2015-07-07T19:00	2006.50	2017.75	2004.00	2016.00	214542	0
@ES#	2015-07-07T20:00	2016.00	2021.25	2012.50	2017.25	219102	0
@ES#	2015-07-07T21:00	2017.25	2031.25	2012.00	2030.50	250724	0
@ES#	2015-07-07T22:00	2030.50	2034.25	2026.75	2032.50	331290	0
@ES#	2015-07-07T23:00	2032.75	2034.50	2030.75	2031.50	92922	0
@ES#	2015-07-08T01:00	2031.25	2031.50	2028.00	2029.25	7414	0
@ES#	2015-07-08T02:00	2029.50	2029.50	2027.00	2027.75	3764	0
@ES#	2015-07-08T03:00	2028.00	2028.25	2026.50	2027.00	5402	0
@ES#	2015-07-08T04:00	2027.00	2027.25	2017.00	2019.50	24320	0
@ES#	2015-07-08T05:00	2019.75	2022.25	2015.50	2016.25	14242	0
@ES#	2015-07-08T06:00	2016.25	2017.25	2015.00	2016.75	8109	0
@ES#	2015-07-08T07:00	2016.75	2017.50	2014.00	2014.75	7152	0
@ES#	2015-07-08T08:00	2014.75	2019.25	2014.50	2016.00	10214	0
@ES#	2015-07-08T09:00	2016.00	2016.50	2007.50	2009.25	33258	0
@ES#	2015-07-08T10:00	2009.50	2011.50	2000.50	2010.00	66033	0
@ES#	2015-07-08T11:00	2010.25	2015.75	2005.00	2010.50	49702	0
@ES#	2015-07-08T12:00	2010.75	2012.00	2007.50	2011.00	26776	0
@ES#	2015-07-08T13:00	2011.25	2017.50	2009.75	2016.75	28541	0
@ES#	2015-07-08T14:00	2016.75	2022.00	2015.00	2016.25	74986	0
@ES#	2015-07-08T15:00	2016.25	2021.00	2014.00	2017.00	47364	0
@ES#	2015-07-08T16:00	2017.00	2020.00	2009.75	2012.25	241841	0
@ES#	2015-07-08T17:00	2012.25	2016.25	2005.50	2014.75	381546	0
@ES#	2015-07-08T18:00	2014.75	2015.00	2001.50	2004.00	274617	0
@ES#	2015-07-08T19:00	2004.00	2010.00	2002.75	2009.50	151572	0
@ES#	2015-07-08T20:00	2009.25	2011.50	2005.50	2009.25	132353	0
@ES#	2015-07-08T21:00	2009.25	2010.00	1994.50	1997.25	259521	0
@ES#	2015-07-08T22:00	1997.25	2005.25	1996.00	1997.00	426921	0
@ES#	2015-07-08T23:00	1997.25	1999.50	1996.00	1997.25	109337	0
@ES#	2015-07-09T01:00	1998.00	2001.50	1998.00	2001.25	5930	0
@ES#	2015-07-09T02:00	2001.50	2003.00	2001.00	2002.75	4230	0
@ES#	2015-07-09T03:00	2002.50	2004.00	1998.00	2001.50	14746	0
@ES#	2015-07-09T04:00	2001.75	2007.25	2001.50	2006.75	17699	0
@ES#	2015-07-09T05:00	2007.00	2010.00	2005.75	2008.25	18033	0
@ES#	2015-07-09T06:00	2008.25	2011.25	2007.25	2008.50	9019	0
@ES#	2015-07-09T07:00	2008.75	2010.25	2008.00	2010.25	3930	0
@ES#	2015-07-09T08:00	2010.25	2012.00	2009.50	2011.75	8373	0
@ES#	2015-07-09T09:00	2012.00	2012.50	2007.75	2011.75	17034	0
@ES#	2015-07-09T10:00	2011.75	2013.75	2009.50	2010.75	27590	0
@ES#	2015-07-09T11:00	2011.00	2013.75	2010.75	2013.50	19142	0
@ES#	2015-07-09T12:00	2013.50	2017.50	2011.50	2016.25	27844	0
@ES#	2015-07-09T13:00	2016.25	2019.50	2015.75	2017.50	23131	0
@ES#	2015-07-09T14:00	2017.75	2020.00	2017.25	2018.75	37499	0
@ES#	2015-07-09T15:00	2018.50	2021.50	2018.00	2021.00	45174	0
@ES#	2015-07-09T16:00	2021.00	2026.25	2018.50	2020.75	322512	0
@ES#	2015-07-09T17:00	2021.00	2022.25	2012.00	2018.50	316785	0
@ES#	2015-07-09T18:00	2018.75	2021.00	2012.75	2013.00	188047	0
@ES#	2015-07-09T19:00	2012.75	2014.75	2009.75	2011.75	145084	0
@ES#	2015-07-09T20:00	2012.00	2012.75	2006.25	2009.75	143697	0
@ES#	2015-07-09T21:00	2009.50	2010.00	2001.75	2008.50	188250	0
@ES#	2015-07-09T22:00	2008.25	2011.00	2001.50	2001.75	284838	0
@ES#	2015-07-09T23:00	2001.50	2003.00	1996.50	2000.25	108610	0
@ES#	2015-07-10T01:00	2003.00	2019.75	2003.00	2019.25	51063	0
@ES#	2015-07-10T02:00	2019.25	2020.00	2014.50	2015.50	8538	0
@ES#	2015-07-10T03:00	2015.25	2017.00	2011.50	2012.75	12853	0
@ES#	2015-07-10T04:00	2012.75	2020.00	2012.25	2018.25	13029	0
@ES#	2015-07-10T05:00	2018.25	2021.75	2018.25	2020.50	9821	0
@ES#	2015-07-10T06:00	2020.50	2024.00	2018.50	2023.25	11360	0
@ES#	2015-07-10T07:00	2023.00	2023.25	2019.75	2020.75	4137	0
@ES#	2015-07-10T08:00	2020.75	2023.75	2016.75	2021.75	12604	0
@ES#	2015-07-10T09:00	2021.75	2023.75	2019.50	2023.25	16691	0
@ES#	2015-07-10T10:00	2023.50	2024.50	2019.75	2023.50	31241	0
@ES#	2015-07-10T11:00	2023.50	2023.75	2018.00	2019.25	22161	0
@ES#	2015-07-10T12:00	2019.25	2022.50	2017.50	2021.00	22412	0
@ES#	2015-07-10T13:00	2020.75	2025.50	2020.75	2025.00	17461	0
@ES#	2015-07-10T14:00	2025.25	2026.75	2023.00	2025.00	39226	0
@ES#	2015-07-10T15:00	2025.00	2027.50	2023.75	2026.75	40347	0
@ES#	2015-07-10T16:00	2027.00	2028.25	2021.50	2021.75	216793	0
@ES#	2015-07-10T17:00	2021.75	2025.25	2017.75	2022.75	204449	0
@ES#	2015-07-10T18:00	2022.50	2030.75	2022.00	2028.75	191852	0
@ES#	2015-07-10T19:00	2028.50	2030.00	2025.25	2028.00	108277	0
@ES#	2015-07-10T20:00	2028.25	2029.25	2024.00	2025.75	101962	0
@ES#	2015-07-10T21:00	2025.50	2031.50	2025.00	2030.75	120429	0
@ES#	2015-07-10T22:00	2030.75	2033.00	2027.25	2027.50	215345	0
@ES#	2015-07-10T23:00	2027.50	2029.00	2025.25	2028.25	96415	0
@ES#	2015-07-13T01:00	2013.00	2022.75	2010.25	2016.25	30371	0
@ES#	2015-07-13T02:00	2016.50	2020.25	2016.25	2018.25	8078	0
@ES#	2015-07-13T03:00	2018.25	2018.50	2016.50	2017.75	6747	0
@ES#	2015-07-13T04:00	2017.50	2019.25	2017.25	2018.75	6779	0
@ES#	2015-07-13T05:00	2019.00	2022.00	2018.75	2021.75	5926	0
@ES#	2015-07-13T06:00	2021.75	2027.50	2021.50	2024.50	17857	0
@ES#	2015-07-13T07:00	2024.25	2028.00	2022.00	2023.00	8058	0
@ES#	2015-07-13T08:00	2023.25	2026.50	2023.00	2023.50	6175	0
@ES#	2015-07-13T09:00	2023.25	2037.25	2019.75	2034.50	46668	0
@ES#	2015-07-13T10:00	2034.50	2036.25	2028.75	2034.75	52061	0
@ES#	2015-07-13T11:00	2034.75	2037.25	2033.75	2036.50	21518	0
@ES#	2015-07-13T12:00	2036.50	2045.75	2036.25	2043.00	42642	0
@ES#	2015-07-13T13:00	2043.00	2043.00	2040.50	2041.00	13102	0
@ES#	2015-07-13T14:00	2041.00	2043.25	2039.75	2041.50	34363	0
@ES#	2015-07-13T15:00	2041.50	2041.75	2039.00	2040.50	38606	0
@ES#	2015-07-13T16:00	2040.75	2048.75	2040.50	2046.25	218627	0
@ES#	2015-07-13T17:00	2046.25	2049.50	2045.25	2047.00	169625	0
@ES#	2015-07-13T18:00	2047.00	2049.00	2044.75	2047.50	115291	0
@ES#	2015-07-13T19:00	2047.50	2047.50	2044.25	2045.00	65718	0
@ES#	2015-07-13T20:00	2045.00	2047.00	2044.75	2045.75	72229	0
@ES#	2015-07-13T21:00	2045.75	2050.50	2045.75	2049.75	78637	0
@ES#	2015-07-13T22:00	2050.00	2052.25	2049.00	2050.75	191479	0
@ES#	2015-07-13T23:00	2050.75	2053.00	2050.75	2052.00	79616	0
@ES#	2015-07-14T01:00	2052.25	2052.50	2051.25	2051.75	4325	0
@ES#	2015-07-14T02:00	2051.75	2052.25	2051.00	2052.00	1872	0
@ES#	2015-07-14T03:00	2051.75	2052.75	2051.50	2052.25	5298	0
@ES#	2015-07-14T04:00	2052.00	2052.50	2051.50	2051.75	3824	0
@ES#	2015-07-14T05:00	2051.75	2052.75	2051.50	2052.00	2875	0
@ES#	2015-07-14T06:00	2052.25	2052.50	2051.25	2051.75	2491	0
@ES#	2015-07-14T07:00	2052.00	2052.00	2051.50	2052.00	1005	0
@ES#	2015-07-14T08:00	2052.00	2052.00	2051.00	2052.00	3241	0
@ES#	2015-07-14T09:00	2051.75	2053.50	2050.00	2051.25	14051	0
@ES#	2015-07-14T10:00	2051.25	2051.75	2049.75	2050.50	14315	0
@ES#	2015-07-14T11:00	2050.25	2051.75	2049.75	2051.00	12868	0
@ES#	2015-07-14T12:00	2051.00	2051.75	2050.50	2051.25	6837	0
@ES#	2015-07-14T13:00	2051.00	2052.00	2050.75	2051.75	6915	0
@ES#	2015-07-14T14:00	2051.75	2053.00	2051.25	2051.25	10136	0
@ES#	2015-07-14T15:00	2051.25	2052.75	2048.75	2049.00	39896	0
@ES#	2015-07-14T16:00	2049.00	2055.75	2048.75	2055.00	152597	0
@ES#	2015-07-14T17:00	2055.00	2057.75	2053.50	2057.00	139913	0
@ES#	2015-07-14T18:00	2057.00	2060.50	2056.75	2060.00	118187	0
@ES#	2015-07-14T19:00	2060.00	2061.00	2056.75	2058.00	64679	0
@ES#	2015-07-14T20:00	2058.25	2059.75	2057.25	2059.75	46473	0
@ES#	2015-07-14T21:00	2059.75	2062.75	2059.00	2062.25	87772	0
@ES#	2015-07-14T22:00	2062.00	2063.75	2059.75	2059.75	147317	0
@ES#	2015-07-14T23:00	2059.75	2061.75	2059.25	2061.00	63804	0
@ES#	2015-07-15T01:00	2060.75	2060.75	2058.50	2059.00	4280	0
@ES#	2015-07-15T02:00	2058.75	2059.00	2057.50	2058.00	2693	0
@ES#	2015-07-15T03:00	2058.00	2060.00	2057.75	2059.75	4144	0
@ES#	2015-07-15T04:00	2059.50	2062.75	2059.00	2062.00	7183	0
@ES#	2015-07-15T05:00	2062.25	2065.75	2062.25	2062.50	13194	0
@ES#	2015-07-15T06:00	2062.50	2063.25	2062.50	2063.00	2681	0
@ES#	2015-07-15T07:00	2063.25	2063.25	2061.50	2061.75	2722	0
@ES#	2015-07-15T08:00	2061.75	2063.25	2060.75	2062.25	3446	0
@ES#	2015-07-15T09:00	2062.25	2063.25	2061.50	2063.00	6423	0
@ES#	2015-07-15T10:00	2063.00	2063.50	2060.25	2061.00	14439	0
@ES#	2015-07-15T11:00	2061.00	2062.75	2060.50	2062.25	10049	0
@ES#	2015-07-15T12:00	2062.50	2062.50	2061.25	2061.75	6356	0
@ES#	2015-07-15T13:00	2061.50	2062.25	2061.00	2061.50	8045	0
@ES#	2015-07-15T14:00	2061.50	2062.75	2061.50	2062.25	13428	0
@ES#	2015-07-15T15:00	2062.25	2062.50	2060.25	2060.75	22388	0
@ES#	2015-07-15T16:00	2060.75	2062.75	2058.00	2061.50	145540	0
@ES#	2015-07-15T17:00	2061.25	2065.25	2060.00	2064.00	137862	0
@ES#	2015-07-15T18:00	2064.25	2066.00	2061.25	2062.00	110976	0
@ES#	2015-07-15T19:00	2062.00	2063.25	2060.50	2061.50	77009	0
@ES#	2015-07-15T20:00	2061.50	2064.00	2060.50	2062.25	70111	0
@ES#	2015-07-15T21:00	2062.25	2063.25	2053.25	2055.50	159372	0
@ES#	2015-07-15T22:00	2055.75	2059.75	2054.50	2059.25	242451	0
@ES#	2015-07-15T23:00	2059.25	2063.00	2058.25	2062.75	75108	0
@ES#	2015-07-16T01:00	2062.25	2066.50	2061.00	2065.50	8650	0
@ES#	2015-07-16T02:00	2065.50	2067.00	2064.50	2065.00	5964	0
@ES#	2015-07-16T03:00	2065.00	2065.25	2063.75	2065.00	4398	0
@ES#	2015-07-16T04:00	2065.00	2066.50	2064.75	2066.25	3389	0
@ES#	2015-07-16T05:00	2066.25	2070.75	2066.00	2069.75	11132	0
@ES#	2015-07-16T06:00	2070.00	2070.00	2068.00	2068.50	3532	0
@ES#	2015-07-16T07:00	2068.50	2069.75	2068.00	2069.00	1900	0
@ES#	2015-07-16T08:00	2069.25	2069.75	2068.25	2069.50	2987	0
@ES#	2015-07-16T09:00	2069.75	2070.50	2067.75	2068.25	8999	0
@ES#	2015-07-16T10:00	2068.25	2070.50	2067.50	2069.50	16096	0
@ES#	2015-07-16T11:00	2069.75	2071.75	2069.25	2071.00	14718	0
@ES#	2015-07-16T12:00	2070.75	2071.25	2069.25	2069.50	10933	0
@ES#	2015-07-16T13:00	2069.25	2070.25	2068.50	2069.25	9087	0
@ES#	2015-07-16T14:00	2069.25	2071.50	2069.00	2070.50	16071	0
@ES#	2015-07-16T15:00	2070.50	2073.00	2070.00	2072.25	23524	0
@ES#	2015-07-16T16:00	2072.50	2073.75	2069.00	2072.00	168393	0
@ES#	2015-07-16T17:00	2071.75	2072.75	2069.00	2072.00	157174	0
@ES#	2015-07-16T18:00	2071.75	2074.25	2070.50	2072.75	102590	0
@ES#	2015-07-16T19:00	2072.75	2074.75	2072.00	2072.25	77994	0
@ES#	2015-07-16T20:00	2072.00	2073.50	2071.25	2071.50	93347	0
@ES#	2015-07-16T21:00	2071.50	2075.00	2071.25	2073.75	94576	0
@ES#	2015-07-16T22:00	2073.75	2076.00	2072.75	2075.75	170869	0
@ES#	2015-07-16T23:00	2075.50	2076.75	2074.50	2075.00	87482	0
@ES#	2015-07-17T01:00	2075.25	2075.75	2074.50	2075.50	2815	0
@ES#	2015-07-17T02:00	2075.50	2076.50	2075.00	2075.50	2170	0
@ES#	2015-07-17T03:00	2075.50	2075.75	2074.25	2074.50	2998	0
@ES#	2015-07-17T04:00	2074.50	2075.50	2074.25	2075.25	1801	0
@ES#	2015-07-17T05:00	2075.25	2075.75	2074.25	2074.25	1675	0
@ES#	2015-07-17T06:00	2074.25	2074.50	2073.75	2074.00	1801	0
@ES#	2015-07-17T07:00	2074.00	2074.25	2073.25	2074.00	2297	0
@ES#	2015-07-17T08:00	2074.25	2075.00	2073.75	2075.00	2153	0
@ES#	2015-07-17T09:00	2075.00	2076.25	2074.50	2075.75	3728	0
@ES#	2015-07-17T10:00	2076.00	2076.25	2073.75	2074.50	12016	0
@ES#	2015-07-17T11:00	2074.25	2074.75	2073.25	2074.00	8359	0
@ES#	2015-07-17T12:00	2073.75	2074.75	2073.25	2074.25	8607	0
@ES#	2015-07-17T13:00	2074.50	2075.50	2074.00	2074.75	7807	0
@ES#	2015-07-17T14:00	2075.00	2076.25	2074.50	2076.00	16105	0
@ES#	2015-07-17T15:00	2076.00	2077.50	2075.75	2076.00	20703	0
@ES#	2015-07-17T16:00	2076.00	2077.50	2071.75	2073.75	166747	0
@ES#	2015-07-17T17:00	2073.50	2075.00	2071.00	2073.50	153212	0
@ES#	2015-07-17T18:00	2073.75	2075.00	2072.75	2073.25	81744	0
@ES#	2015-07-17T19:00	2073.25	2074.00	2071.50	2073.50	66811	0
@ES#	2015-07-17T20:00	2073.50	2074.00	2072.25	2073.00	47178	0
@ES#	2015-07-17T21:00	2072.75	2076.25	2072.75	2075.50	89954	0
@ES#	2015-07-17T22:00	2075.50	2078.25	2074.50	2077.25	127340	0
@ES#	2015-07-17T23:00	2077.25	2078.00	2076.50	2077.25	58656	0
@ES#	2015-07-20T01:00	2076.25	2077.25	2076.00	2077.25	2108	0
@ES#	2015-07-20T02:00	2077.25	2077.25	2076.25	2076.50	875	0
@ES#	2015-07-20T03:00	2076.75	2077.50	2076.50	2077.25	1859	0
@ES#	2015-07-20T04:00	2077.50	2078.50	2077.25	2077.50	2633	0
@ES#	2015-07-20T05:00	2077.50	2078.25	2077.50	2077.75	1379	0
@ES#	2015-07-20T06:00	2077.75	2078.00	2077.00	2077.25	808	0
@ES#	2015-07-20T07:00	2077.50	2077.75	2077.25	2077.50	450	0
@ES#	2015-07-20T08:00	2077.75	2078.25	2077.25	2077.75	1047	0
@ES#	2015-07-20T09:00	2077.75	2078.25	2077.50	2077.75	1501	0
@ES#	2015-07-20T10:00	2077.75	2079.00	2077.75	2078.75	3972	0
@ES#	2015-07-20T11:00	2079.00	2081.00	2078.50	2080.25	11581	0
@ES#	2015-07-20T12:00	2080.50	2080.75	2079.00	2080.00	7296	0
@ES#	2015-07-20T13:00	2079.75	2081.00	2078.75	2079.50	7949	0
@ES#	2015-07-20T14:00	2079.50	2080.00	2078.75	2080.00	7658	0
@ES#	2015-07-20T15:00	2080.25	2080.50	2078.25	2078.75	11296	0
@ES#	2015-07-20T16:00	2078.75	2080.50	2075.25	2076.25	174047	0
@ES#	2015-07-20T17:00	2076.50	2079.50	2074.75	2078.75	142323	0
@ES#	2015-07-20T18:00	2079.00	2081.75	2078.75	2080.50	98716	0
@ES#	2015-07-20T19:00	2080.50	2082.50	2080.25	2081.75	60973	0
@ES#	2015-07-20T20:00	2082.00	2083.00	2080.50	2080.75	73786	0
@ES#	2015-07-20T21:00	2081.00	2084.00	2080.75	2082.25	87765	0
@ES#	2015-07-20T22:00	2082.25	2084.50	2077.75	2078.75	176333	0
@ES#	2015-07-20T23:00	2078.75	2080.75	2077.50	2079.75	58980	0
@ES#	2015-07-21T01:00	2079.50	2079.75	2078.00	2078.75	3389	0
@ES#	2015-07-21T02:00	2078.75	2079.50	2078.75	2079.50	1309	0
@ES#	2015-07-21T03:00	2079.25	2079.50	2078.25	2079.50	2078	0
@ES#	2015-07-21T04:00	2079.25	2079.50	2078.00	2079.00	2357	0
@ES#	2015-07-21T05:00	2079.00	2079.50	2078.50	2079.50	1431	0
@ES#	2015-07-21T06:00	2079.50	2080.75	2079.25	2079.75	1954	0
@ES#	2015-07-21T07:00	2080.00	2081.00	2079.75	2080.75	873	0
@ES#	2015-07-21T08:00	2081.00	2082.75	2080.75	2082.25	3080	0
@ES#	2015-07-21T09:00	2082.25	2082.50	2081.00	2081.75	3741	0
@ES#	2015-07-21T10:00	2081.75	2083.25	2079.75	2080.75	13852	0
@ES#	2015-07-21T11:00	2080.50	2081.25	2078.75	2079.25	7508	0
@ES#	2015-07-21T12:00	2079.25	2080.25	2078.75	2079.50	4388	0
@ES#	2015-07-21T13:00	2079.50	2081.00	2079.50	2080.25	4021	0
@ES#	2015-07-21T14:00	2080.50	2081.00	2079.00	2079.25	9766	0
@ES#	2015-07-21T15:00	2079.25	2080.00	2077.00	2077.00	14072	0
@ES#	2015-07-21T16:00	2077.00	2079.50	2075.75	2079.50	131642	0
@ES#	2015-07-21T17:00	2079.50	2080.00	2071.75	2073.25	186370	0
@ES#	2015-07-21T18:00	2073.25	2074.00	2069.50	2071.00	182810	0
@ES#	2015-07-21T19:00	2071.25	2072.75	2068.75	2070.25	105986	0
@ES#	2015-07-21T20:00	2070.00	2070.25	2067.25	2068.50	92105	0
@ES#	2015-07-21T21:00	2068.50	2071.50	2066.25	2068.50	148388	0
@ES#	2015-07-21T22:00	2068.25	2072.25	2067.00	2070.00	190064	0
@ES#	2015-07-21T23:00	2069.75	2073.75	2065.25	2066.50	88735	0
@ES#	2015-07-22T01:00	2066.00	2067.25	2065.00	2065.00	9468	0
@ES#	2015-07-22T02:00	2065.00	2065.75	2065.00	2065.50	2109	0
@ES#	2015-07-22T03:00	2065.50	2065.75	2065.00	2065.50	2858	0
@ES#	2015-07-22T04:00	2065.50	2065.50	2063.75	2064.50	5252	0
@ES#	2015-07-22T05:00	2064.50	2065.00	2063.75	2064.25	2564	0
@ES#	2015-07-22T06:00	2064.25	2065.00	2064.00	2065.00	1534	0
@ES#	2015-07-22T07:00	2065.00	2065.00	2064.25	2064.25	1863	0
@ES#	2015-07-22T08:00	2064.25	2064.75	2063.75	2063.75	2196	0
@ES#	2015-07-22T09:00	2063.75	2064.75	2062.75	2064.25	10451	0
@ES#	2015-07-22T10:00	2064.25	2066.00	2062.75	2065.75	19451	0
@ES#	2015-07-22T11:00	2065.75	2066.25	2065.00	2065.50	14923	0
@ES#	2015-07-22T12:00	2065.50	2066.25	2064.25	2064.25	8504	0
@ES#	2015-07-22T13:00	2064.50	2065.00	2064.00	2064.00	9615	0
@ES#	2015-07-22T14:00	2064.25	2065.25	2062.50	2062.50	14616	0
@ES#	2015-07-22T15:00	2062.75	2063.25	2061.00	2062.25	31577	0
@ES#	2015-07-22T16:00	2062.00	2069.00	2060.50	2068.50	258799	0
@ES#	2015-07-22T17:00	2068.50	2070.25	2063.75	2067.75	202300	0
@ES#	2015-07-22T18:00	2067.75	2068.00	2063.00	2065.00	122785	0
@ES#	2015-07-22T19:00	2064.75	2066.25	2062.00	2064.00	91371	0
@ES#	2015-07-22T20:00	2063.75	2065.75	2063.25	2064.75	65245	0
@ES#	2015-07-22T21:00	2064.75	2067.25	2063.75	2067.00	111207	0
@ES#	2015-07-22T22:00	2067.00	2067.25	2061.25	2065.75	180078	0
@ES#	2015-07-22T23:00	2065.50	2068.75	2064.00	2068.75	52445	0
@ES#	2015-07-23T01:00	2067.50	2068.75	2067.25	2068.00	2607	0
@ES#	2015-07-23T02:00	2068.00	2069.00	2067.75	2068.75	1250	0
@ES#	2015-07-23T03:00	2068.50	2070.75	2068.50	2069.25	6130	0
@ES#	2015-07-23T04:00	2069.25	2071.75	2068.75	2070.75	5308	0
@ES#	2015-07-23T05:00	2071.00	2071.50	2069.75	2070.00	2395	0
@ES#	2015-07-23T06:00	2070.00	2070.75	2069.50	2070.75	1924	0
@ES#	2015-07-23T07:00	2070.75	2071.75	2070.25	2071.50	1302	0
@ES#	2015-07-23T08:00	2071.25	2071.50	2070.75	2071.00	1598	0
@ES#	2015-07-23T09:00	2070.75	2072.00	2070.25	2071.75	5937	0
@ES#	2015-07-23T10:00	2071.75	2072.00	2069.25	2070.25	16627	0
@ES#	2015-07-23T11:00	2070.00	2070.25	2067.50	2069.00	14852	0
@ES#	2015-07-23T12:00	2069.00	2070.00	2068.50	2070.00	6774	0
@ES#	2015-07-23T13:00	2069.75	2070.50	2068.50	2069.00	7245	0
@ES#	2015-07-23T14:00	2069.25	2070.00	2066.50	2068.50	20485	0
@ES#	2015-07-23T15:00	2068.25	2068.50	2066.00	2066.00	18661	0
@ES#	2015-07-23T16:00	2066.25	2068.75	2062.50	2064.00	149556	0
@ES#	2015-07-23T17:00	2064.00	2068.50	2062.50	2066.50	163446	0
@ES#	2015-07-23T18:00	2066.75	2067.25	2056.50	2057.50	180798	0
@ES#	2015-07-23T19:00	2057.25	2057.75	2053.50	2055.75	184138	0
@ES#	2015-07-23T20:00	2055.50	2059.75	2053.50	2059.00	125750	0
@ES#	2015-07-23T21:00	2059.25	2059.50	2053.00	2054.00	157014	0
@ES#	2015-07-23T22:00	2053.75	2054.75	2049.75	2054.00	265461	0
@ES#	2015-07-23T23:00	2054.00	2059.50	2053.50	2059.25	94509	0
@ES#	2015-07-24T01:00	2059.25	2060.00	2058.50	2058.75	2951	0
@ES#	2015-07-24T02:00	2059.00	2059.00	2057.00	2057.75	2670	0
@ES#	2015-07-24T03:00	2058.25	2059.50	2058.00	2059.00	3550	0
@ES#	2015-07-24T04:00	2059.00	2059.50	2056.75	2057.00	4209	0
@ES#	2015-07-24T05:00	2057.00	2057.75	2056.50	2056.75	2765	0
@ES#	2015-07-24T06:00	2056.75	2056.75	2055.50	2056.00	3439	0
@ES#	2015-07-24T07:00	2056.25	2056.50	2055.75	2056.25	948	0
@ES#	2015-07-24T08:00	2056.50	2058.25	2056.25	2058.25	3496	0
@ES#	2015-07-24T09:00	2058.00	2058.00	2056.00	2057.25	5002	0
@ES#	2015-07-24T10:00	2057.50	2058.75	2056.25	2058.75	13057	0
@ES#	2015-07-24T11:00	2058.50	2062.25	2058.50	2061.50	17490	0
@ES#	2015-07-24T12:00	2061.25	2061.75	2059.25	2061.50	9424	0
@ES#	2015-07-24T13:00	2061.50	2062.00	2060.00	2060.75	5686	0
@ES#	2015-07-24T14:00	2060.50	2060.75	2057.50	2057.75	8898	0
@ES#	2015-07-24T15:00	2058.00	2058.50	2054.00	2054.75	34977	0
@ES#	2015-07-24T16:00	2054.50	2056.00	2049.50	2053.50	176978	0
@ES#	2015-07-24T17:00	2053.25	2053.75	2044.25	2044.50	238688	0
@ES#	2015-07-24T18:00	2044.50	2047.00	2043.50	2044.75	166639	0
@ES#	2015-07-24T19:00	2044.75	2045.00	2038.50	2038.75	127397	0
@ES#	2015-07-24T20:00	2039.00	2040.50	2031.75	2035.25	237176	0
@ES#	2015-07-24T21:00	2035.25	2036.00	2028.00	2031.25	207115	0
@ES#	2015-07-24T22:00	2031.25	2034.50	2029.00	2031.75	288438	0
@ES#	2015-07-24T23:00	2032.00	2037.50	2031.50	2037.00	105961	0
@ES#	2015-07-27T01:00	2036.50	2036.75	2034.75	2035.75	6276	0
@ES#	2015-07-27T02:00	2036.00	2036.00	2034.00	2035.25	3787	0
@ES#	2015-07-27T03:00	2035.25	2037.00	2034.50	2036.75	5294	0
@ES#	2015-07-27T04:00	2036.75	2039.00	2036.50	2038.25	6298	0
@ES#	2015-07-27T05:00	2038.25	2038.25	2035.75	2036.25	2454	0
@ES#	2015-07-27T06:00	2036.25	2036.75	2035.75	2036.00	3219	0
@ES#	2015-07-27T07:00	2035.75	2036.50	2034.75	2035.00	2982	0
@ES#	2015-07-27T08:00	2035.00	2037.00	2034.50	2037.00	2959	0
@ES#	2015-07-27T09:00	2036.75	2038.75	2034.50	2035.00	13090	0
@ES#	2015-07-27T10:00	2035.00	2036.75	2030.00	2030.25	36700	0
@ES#	2015-07-27T11:00	2030.00	2035.50	2029.75	2035.25	20751	0
@ES#	2015-07-27T12:00	2035.00	2035.50	2029.00	2030.00	16406	0
@ES#	2015-07-27T13:00	2029.75	2030.25	2027.00	2027.25	24255	0
@ES#	2015-07-27T14:00	2027.25	2027.50	2022.75	2025.00	53798	0
@ES#	2015-07-27T15:00	2025.00	2025.75	2022.50	2024.25	47091	0
@ES#	2015-07-27T16:00	2024.25	2025.25	2014.75	2021.25	278902	0
@ES#	2015-07-27T17:00	2021.00	2027.75	2016.00	2023.50	314241	0
@ES#	2015-07-27T18:00	2023.75	2027.00	2019.50	2022.75	212204	0
@ES#	2015-07-27T19:00	2023.00	2023.50	2018.25	2019.25	98064	0
@ES#	2015-07-27T20:00	2019.50	2021.50	2016.75	2020.50	139182	0
@ES#	2015-07-27T21:00	2020.25	2023.25	2018.75	2020.00	152141	0
@ES#	2015-07-27T22:00	2020.00	2020.25	2014.75	2019.75	236873	0
@ES#	2015-07-27T23:00	2019.50	2023.50	2019.25	2022.75	98599	0
@ES#	2015-07-28T01:00	2023.75	2024.75	2022.75	2024.00	4999	0
@ES#	2015-07-28T02:00	2024.00	2025.00	2023.50	2024.00	2711	0
@ES#	2015-07-28T03:00	2024.25	2024.50	2022.25	2022.25	4522	0
@ES#	2015-07-28T04:00	2022.00	2025.50	2021.25	2022.50	11235	0
@ES#	2015-07-28T05:00	2022.50	2028.75	2022.25	2028.25	10902	0
@ES#	2015-07-28T06:00	2028.25	2029.75	2027.00	2029.50	6960	0
@ES#	2015-07-28T07:00	2029.75	2032.50	2029.50	2031.75	8522	0
@ES#	2015-07-28T08:00	2031.75	2035.25	2030.50	2031.00	11295	0
@ES#	2015-07-28T09:00	2030.75	2032.75	2029.50	2032.50	8503	0
@ES#	2015-07-28T10:00	2032.25	2033.50	2029.25	2030.75	27964	0
@ES#	2015-07-28T11:00	2031.00	2034.75	2029.50	2034.50	18592	0
@ES#	2015-07-28T12:00	2034.50	2036.00	2033.50	2035.50	18033	0
@ES#	2015-07-28T13:00	2035.50	2036.50	2032.50	2032.75	15233	0
@ES#	2015-07-28T14:00	2033.00	2033.75	2032.00	2032.75	14595	0
@ES#	2015-07-28T15:00	2033.00	2034.75	2030.75	2032.00	47977	0
@ES#	2015-07-28T16:00	2032.25	2032.25	2021.25	2027.50	289007	0
@ES#	2015-07-28T17:00	2027.50	2029.75	2019.75	2029.50	325526	0
@ES#	2015-07-28T18:00	2029.50	2034.75	2028.75	2034.25	166926	0
@ES#	2015-07-28T19:00	2034.25	2038.75	2034.00	2037.75	129820	0
@ES#	2015-07-28T20:00	2038.00	2044.25	2037.50	2043.75	139221	0
@ES#	2015-07-28T21:00	2043.75	2047.25	2043.00	2046.50	191340	0
@ES#	2015-07-28T22:00	2046.25	2046.75	2043.00	2045.00	177993	0
@ES#	2015-07-28T23:00	2045.25	2047.00	2043.00	2046.50	85420	0
@ES#	2015-07-29T01:00	2046.25	2047.25	2044.75	2046.75	4045	0
@ES#	2015-07-29T02:00	2046.75	2047.25	2046.00	2046.50	2795	0
@ES#	2015-07-29T03:00	2046.75	2047.00	2046.00	2046.25	2772	0
@ES#	2015-07-29T04:00	2046.25	2046.50	2044.75	2044.75	2242	0
@ES#	2015-07-29T05:00	2044.75	2045.50	2043.50	2043.75	2902	0
@ES#	2015-07-29T06:00	2043.75	2044.50	2042.75	2043.00	3793	0
@ES#	2015-07-29T07:00	2043.00	2044.00	2042.75	2043.50	1210	0
@ES#	2015-07-29T08:00	2043.50	2044.50	2042.75	2044.25	2246	0
@ES#	2015-07-29T09:00	2044.00	2050.00	2043.50	2049.00	12119	0
@ES#	2015-07-29T10:00	2049.00	2050.25	2046.25	2048.25	20640	0
@ES#	2015-07-29T11:00	2048.00	2049.00	2044.50	2048.75	24787	0
@ES#	2015-07-29T12:00	2048.75	2051.50	2047.50	2050.50	18241	0
@ES#	2015-07-29T13:00	2050.50	2051.00	2048.25	2049.75	15300	0
@ES#	2015-07-29T14:00	2049.75	2052.00	2049.25	2050.50	22063	0
@ES#	2015-07-29T15:00	2050.50	2050.75	2044.75	2045.00	31591	0
@ES#	2015-07-29T16:00	2045.25	2050.00	2045.00	2048.25	150711	0
@ES#	2015-07-29T17:00	2048.25	2054.50	2046.25	2053.00	190718	0
@ES#	2015-07-29T18:00	2052.75	2057.00	2051.25	2056.50	150812	0
@ES#	2015-07-29T19:00	2056.50	2056.75	2053.00	2054.25	92243	0
@ES#	2015-07-29T20:00	2054.25	2055.25	2053.25	2053.50	66134	0
@ES#	2015-07-29T21:00	2053.75	2062.50	2049.50	2060.75	245581	0
@ES#	2015-07-29T22:00	2060.75	2061.75	2057.00	2059.50	247094	0
@ES#	2015-07-29T23:00	2059.25	2060.25	2058.00	2058.25	81556	0
@ES#	2015-07-30T01:00	2057.75	2057.75	2055.75	2056.00	4747	0
@ES#	2015-07-30T02:00	2056.25	2057.00	2056.00	2056.75	1676	0
@ES#	2015-07-30T03:00	2056.75	2057.75	2056.25	2057.25	2835	0
@ES#	2015-07-30T04:00	2057.25	2057.50	2056.00	2056.50	2805	0
@ES#	2015-07-30T05:00	2056.50	2057.75	2056.25	2056.75	3227	0
@ES#	2015-07-30T06:00	2056.75	2056.75	2055.25	2056.00	2656	0
@ES#	2015-07-30T07:00	2056.25	2057.25	2056.00	2057.25	1473	0
@ES#	2015-07-30T08:00	2057.25	2058.50	2056.50	2057.75	2197	0
@ES#	2015-07-30T09:00	2058.00	2059.00	2057.00	2057.75	5075	0
@ES#	2015-07-30T10:00	2058.00	2058.50	2054.50	2054.50	21876	0
@ES#	2015-07-30T11:00	2054.50	2056.75	2053.75	2056.75	17807	0
@ES#	2015-07-30T12:00	2056.75	2059.75	2055.75	2059.00	13410	0
@ES#	2015-07-30T13:00	2059.25	2061.75	2058.75	2060.00	15079	0
@ES#	2015-07-30T14:00	2060.00	2060.75	2057.75	2058.75	10392	0
@ES#	2015-07-30T15:00	2058.75	2059.00	2051.75	2053.50	54544	0
@ES#	2015-07-30T16:00	2053.50	2056.75	2046.00	2047.50	238397	0
@ES#	2015-07-30T17:00	2047.75	2055.00	2046.25	2049.75	208075	0
@ES#	2015-07-30T18:00	2049.75	2058.75	2048.00	2057.50	181958	0
@ES#	2015-07-30T19:00	2057.25	2060.25	2056.50	2060.25	84236	0
@ES#	2015-07-30T20:00	2060.00	2061.25	2057.00	2058.00	103709	0
@ES#	2015-07-30T21:00	2058.00	2061.00	2057.25	2060.75	69044	0
@ES#	2015-07-30T22:00	2060.50	2062.25	2059.75	2059.75	175898	0
@ES#	2015-07-30T23:00	2059.75	2062.50	2059.50	2061.50	60538	0
@ES#	2015-07-31T01:00	2060.00	2060.50	2059.25	2060.25	2432	0
@ES#	2015-07-31T02:00	2060.25	2060.50	2059.50	2060.25	1661	0
@ES#	2015-07-31T03:00	2060.50	2061.00	2059.75	2060.75	2091	0
@ES#	2015-07-31T04:00	2060.75	2060.75	2060.00	2060.75	1919	0
@ES#	2015-07-31T05:00	2060.75	2061.50	2060.25	2061.00	2504	0
@ES#	2015-07-31T06:00	2061.25	2061.25	2059.75	2060.25	2968	0
@ES#	2015-07-31T07:00	2060.25	2061.25	2060.00	2061.25	1026	0
@ES#	2015-07-31T08:00	2061.00	2062.00	2060.75	2062.00	2879	0
@ES#	2015-07-31T09:00	2061.75	2062.50	2060.25	2061.75	5773	0
@ES#	2015-07-31T10:00	2061.50	2065.25	2059.75	2061.75	22048	0
@ES#	2015-07-31T11:00	2062.00	2063.50	2060.25	2062.50	10101	0
@ES#	2015-07-31T12:00	2062.50	2062.50	2058.75	2059.00	10693	0
@ES#	2015-07-31T13:00	2059.00	2060.75	2058.75	2059.75	8385	0
@ES#	2015-07-31T14:00	2059.75	2060.00	2057.00	2058.25	11718	0
@ES#	2015-07-31T15:00	2058.25	2066.25	2056.00	2065.25	73761	0
@ES#	2015-07-31T16:00	2065.25	2067.50	2057.00	2058.00	211597	0
@ES#	2015-07-31T17:00	2058.00	2065.25	2057.25	2064.00	209132	0
@ES#	2015-07-31T18:00	2064.00	2065.25	2062.00	2064.00	111523	0
@ES#	2015-07-31T19:00	2064.00	2066.00	2062.25	2062.50	73166	0
@ES#	2015-07-31T20:00	2062.50	2063.75	2058.00	2058.50	101175	0
@ES#	2015-07-31T21:00	2058.75	2060.50	2054.75	2057.50	195073	0
@ES#	2015-07-31T22:00	2057.25	2058.50	2053.50	2056.75	388342	0
@ES#	2015-07-31T23:00	2056.75	2059.50	2056.00	2058.75	149645	0
@ES#	2015-08-03T01:00	2057.00	2059.25	2056.75	2058.25	3665	0
@ES#	2015-08-03T02:00	2058.25	2059.00	2057.50	2058.50	2336	0
@ES#	2015-08-03T03:00	2058.25	2058.75	2055.50	2055.75	3760	0
@ES#	2015-08-03T04:00	2055.75	2055.75	2054.00	2055.25	5514	0
@ES#	2015-08-03T05:00	2055.25	2056.50	2054.50	2055.00	2701	0
@ES#	2015-08-03T06:00	2055.00	2055.50	2054.50	2055.00	1383	0
@ES#	2015-08-03T07:00	2055.25	2055.50	2054.25	2055.25	884	0
@ES#	2015-08-03T08:00	2055.25	2055.75	2053.75	2054.00	2675	0
@ES#	2015-08-03T09:00	2054.25	2055.25	2052.50	2055.25	6932	0
@ES#	2015-08-03T10:00	2055.25	2060.75	2051.75	2059.50	29009	0
@ES#	2015-08-03T11:00	2059.50	2060.25	2051.25	2055.25	27159	0
@ES#	2015-08-03T12:00	2055.50	2057.75	2053.25	2054.25	13934	0
@ES#	2015-08-03T13:00	2054.25	2057.25	2054.00	2056.25	10323	0
@ES#	2015-08-03T14:00	2056.25	2058.00	2055.25	2055.50	15408	0
@ES#	2015-08-03T15:00	2055.50	2058.00	2054.75	2055.00	21760	0
@ES#	2015-08-03T16:00	2055.25	2058.25	2049.50	2054.50	169755	0
@ES#	2015-08-03T17:00	2054.75	2055.75	2047.75	2052.50	224486	0
@ES#	2015-08-03T18:00	2052.25	2056.25	2051.50	2053.50	118534	0
@ES#	2015-08-03T19:00	2053.25	2054.00	2040.75	2041.75	181345	0
@ES#	2015-08-03T20:00	2041.75	2044.00	2038.25	2042.25	192974	0
@ES#	2015-08-03T21:00	2042.00	2043.75	2038.75	2040.75	174445	0
@ES#	2015-08-03T22:00	2040.75	2050.00	2040.25	2049.25	231689	0
@ES#	2015-08-03T23:00	2049.25	2050.25	2048.00	2049.50	67495	0
@ES#	2015-08-04T01:00	2048.75	2049.25	2047.50	2048.75	3852	0
@ES#	2015-08-04T02:00	2049.00	2049.00	2045.25	2046.25	3530	0
@ES#	2015-08-04T03:00	2045.75	2046.75	2045.00	2046.50	3363	0
@ES#	2015-08-04T04:00	2046.25	2048.75	2045.75	2047.75	3074	0
@ES#	2015-08-04T05:00	2047.75	2048.75	2047.25	2048.00	1830	0
@ES#	2015-08-04T06:00	2048.00	2048.75	2047.25	2047.50	1814	0
@ES#	2015-08-04T07:00	2047.50	2048.00	2047.25	2047.50	1408	0
@ES#	2015-08-04T08:00	2047.25	2050.00	2047.00	2049.50	2728	0
@ES#	2015-08-04T09:00	2049.75	2049.75	2047.25	2048.25	3981	0
@ES#	2015-08-04T10:00	2048.25	2048.25	2043.25	2046.25	19702	0
@ES#	2015-08-04T11:00	2046.25	2051.75	2045.25	2047.75	20643	0
@ES#	2015-08-04T12:00	2047.75	2050.50	2047.25	2047.75	11088	0
@ES#	2015-08-04T13:00	2048.00	2048.25	2044.25	2045.25	14861	0
@ES#	2015-08-04T14:00	2045.50	2045.75	2042.50	2045.50	21631	0
@ES#	2015-08-04T15:00	2045.75	2050.25	2045.25	2049.50	30130	0
@ES#	2015-08-04T16:00	2049.75	2052.00	2046.25	2050.25	179423	0
@ES#	2015-08-04T17:00	2050.25	2054.50	2045.25	2046.75	227494	0
@ES#	2015-08-04T18:00	2046.75	2050.25	2046.25	2048.50	103079	0
@ES#	2015-08-04T19:00	2048.25	2051.00	2045.00	2046.00	75952	0
@ES#	2015-08-04T20:00	2046.00	2050.75	2042.25	2043.00	162207	0
@ES#	2015-08-04T21:00	2043.00	2047.75	2039.75	2047.00	155843	0
@ES#	2015-08-04T22:00	2046.75	2048.25	2042.25	2045.25	197607	0
@ES#	2015-08-04T23:00	2045.00	2045.75	2040.75	2042.25	78944	0
@ES#	2015-08-05T01:00	2040.75	2042.75	2040.50	2042.50	3372	0
@ES#	2015-08-05T02:00	2042.50	2042.75	2041.50	2041.75	1598	0
@ES#	2015-08-05T03:00	2042.00	2042.75	2041.50	2042.25	2351	0
@ES#	2015-08-05T04:00	2042.25	2043.75	2042.25	2043.75	1941	0
@ES#	2015-08-05T05:00	2043.75	2046.00	2043.50	2045.50	4869	0
@ES#	2015-08-05T06:00	2045.75	2045.75	2044.25	2044.50	2028	0
@ES#	2015-08-05T07:00	2044.50	2044.75	2044.25	2044.50	1078	0
@ES#	2015-08-05T08:00	2044.50	2044.75	2043.50	2044.00	1733	0
@ES#	2015-08-05T09:00	2044.25	2046.75	2043.75	2045.75	6003	0
@ES#	2015-08-05T10:00	2046.00	2047.75	2045.00	2046.00	15966	0
@ES#	2015-08-05T11:00	2046.00	2047.50	2044.50	2047.00	10807	0
@ES#	2015-08-05T12:00	2047.25	2049.00	2046.25	2048.75	9138	0
@ES#	2015-08-05T13:00	2049.00	2051.50	2048.75	2050.50	16377	0
@ES#	2015-08-05T14:00	2050.75	2056.25	2050.50	2054.25	36644	0
@ES#	2015-08-05T15:00	2054.00	2061.50	2054.00	2056.75	71733	0
@ES#	2015-08-05T16:00	2057.00	2063.00	2055.75	2061.25	213953	0
@ES#	2015-08-05T17:00	2061.25	2065.25	2058.75	2062.50	215048	0
@ES#	2015-08-05T18:00	2062.75	2063.75	2056.75	2057.25	149076	0
@ES#	2015-08-05T19:00	2057.25	2057.75	2051.00	2055.25	174270	0
@ES#	2015-08-05T20:00	2055.00	2055.25	2049.00	2051.25	117836	0
@ES#	2015-08-05T21:00	2051.25	2056.00	2050.50	2054.25	109669	0
@ES#	2015-08-05T22:00	2054.25	2057.00	2051.75	2052.75	152661	0
@ES#	2015-08-05T23:00	2052.75	2054.50	2051.50	2052.75	58511	0
@ES#	2015-08-06T01:00	2052.25	2053.00	2051.50	2051.75	1615	0
@ES#	2015-08-06T02:00	2052.00	2052.25	2050.75	2051.25	1490	0
@ES#	2015-08-06T03:00	2051.25	2052.50	2050.75	2051.25	3045	0
@ES#	2015-08-06T04:00	2051.50	2052.00	2049.75	2050.75	3063	0
@ES#	2015-08-06T05:00	2050.50	2051.25	2050.25	2050.50	1769	0
@ES#	2015-08-06T06:00	2050.75	2050.75	2050.00	2050.50	1172	0
@ES#	2015-08-06T07:00	2050.25	2051.00	2049.75	2050.25	1496	0
@ES#	2015-08-06T08:00	2050.00	2051.00	2049.25	2050.00	2806	0
@ES#	2015-08-06T09:00	2050.25	2051.75	2049.75	2051.50	4696	0
@ES#	2015-08-06T10:00	2051.75	2054.25	2050.00	2052.50	14144	0
@ES#	2015-08-06T11:00	2052.25	2054.50	2052.00	2053.00	10343	0
@ES#	2015-08-06T12:00	2052.75	2053.50	2050.25	2051.25	7147	0
@ES#	2015-08-06T13:00	2051.50	2053.25	2050.75	2052.75	8295	0
@ES#	2015-08-06T14:00	2052.75	2057.50	2051.50	2056.00	23442	0
@ES#	2015-08-06T15:00	2056.00	2056.25	2052.75	2053.75	23760	0
@ES#	2015-08-06T16:00	2053.50	2056.25	2044.25	2045.25	193507	0
@ES#	2015-08-06T17:00	2045.50	2048.00	2041.50	2043.25	235872	0
@ES#	2015-08-06T18:00	2043.50	2043.75	2031.50	2032.00	299710	0
@ES#	2015-08-06T19:00	2031.75	2034.00	2028.25	2031.00	192014	0
@ES#	2015-08-06T20:00	2030.75	2036.75	2030.00	2033.75	154596	0
@ES#	2015-08-06T21:00	2033.75	2038.00	2032.50	2035.75	128240	0
@ES#	2015-08-06T22:00	2036.00	2039.00	2032.75	2036.25	210637	0
@ES#	2015-08-06T23:00	2036.50	2038.50	2034.50	2038.00	83277	0
@ES#	2015-08-07T01:00	2038.25	2038.75	2037.75	2038.00	2275	0
@ES#	2015-08-07T02:00	2038.25	2038.25	2037.00	2037.25	1559	0
@ES#	2015-08-07T03:00	2037.25	2038.25	2036.75	2037.75	2592	0
@ES#	2015-08-07T04:00	2037.50	2038.75	2037.50	2038.50	2433	0
@ES#	2015-08-07T05:00	2038.25	2039.25	2038.25	2039.00	2422	0
@ES#	2015-08-07T06:00	2039.00	2040.75	2038.75	2040.25	3874	0
@ES#	2015-08-07T07:00	2040.50	2040.75	2039.50	2040.00	1357	0
@ES#	2015-08-07T08:00	2039.75	2040.00	2038.75	2039.25	1974	0
@ES#	2015-08-07T09:00	2039.25	2039.25	2036.75	2037.00	6641	0
@ES#	2015-08-07T10:00	2036.75	2036.75	2033.75	2035.75	20506	0
@ES#	2015-08-07T11:00	2035.75	2039.75	2035.00	2037.75	15396	0
@ES#	2015-08-07T12:00	2037.75	2038.25	2034.25	2034.50	10060	0
@ES#	2015-08-07T13:00	2034.50	2036.00	2034.00	2035.25	10785	0
@ES#	2015-08-07T14:00	2035.25	2036.00	2032.50	2033.50	19247	0
@ES#	2015-08-07T15:00	2033.50	2040.50	2029.50	2040.50	123329	0
@ES#	2015-08-07T16:00	2040.50	2041.00	2028.50	2034.00	295664	0
@ES#	2015-08-07T17:00	2034.00	2034.00	2025.50	2028.00	250883	0
@ES#	2015-08-07T18:00	2028.00	2029.75	2021.00	2024.25	208182	0
@ES#	2015-08-07T19:00	2024.25	2026.25	2021.50	2023.50	121364	0
@ES#	2015-08-07T20:00	2023.25	2025.25	2020.25	2023.25	99275	0
@ES#	2015-08-07T21:00	2023.00	2026.00	2021.25	2025.25	92208	0
@ES#	2015-08-07T22:00	2025.25	2031.25	2022.75	2031.00	222060	0
@ES#	2015-08-07T23:00	2031.00	2032.25	2030.75	2031.50	74536	0
@ES#	2015-08-10T01:00	2030.25	2033.25	2030.00	2031.50	7292	0
@ES#	2015-08-10T02:00	2031.75	2032.25	2030.25	2032.00	1834	0
@ES#	2015-08-10T03:00	2032.25	2036.00	2031.75	2035.25	9666	0
@ES#	2015-08-10T04:00	2035.25	2036.50	2034.25	2035.00	4773	0
@ES#	2015-08-10T05:00	2035.25	2035.25	2034.25	2034.50	1201	0
@ES#	2015-08-10T06:00	2034.50	2037.50	2034.50	2036.75	3900	0
@ES#	2015-08-10T07:00	2036.75	2038.00	2036.50	2038.00	1866	0
@ES#	2015-08-10T08:00	2037.75	2038.75	2037.25	2038.25	3014	0
@ES#	2015-08-10T09:00	2038.00	2039.00	2037.50	2038.25	5848	0
@ES#	2015-08-10T10:00	2038.25	2039.00	2033.00	2034.50	23129	0
@ES#	2015-08-10T11:00	2034.50	2038.50	2032.25	2037.75	20457	0
@ES#	2015-08-10T12:00	2038.00	2038.50	2036.00	2036.25	10548	0
@ES#	2015-08-10T13:00	2036.25	2039.25	2035.25	2037.75	14416	0
@ES#	2015-08-10T14:00	2037.75	2041.75	2037.50	2040.25	21348	0
@ES#	2015-08-10T15:00	2040.00	2047.25	2040.00	2045.50	50834	0
@ES#	2015-08-10T16:00	2045.50	2053.00	2044.25	2050.75	247157	0
@ES#	2015-08-10T17:00	2050.75	2053.50	2049.50	2052.50	172911	0
@ES#	2015-08-10T18:00	2052.50	2055.50	2052.25	2054.00	140293	0
@ES#	2015-08-10T19:00	2054.25	2055.75	2053.75	2055.50	56313	0
@ES#	2015-08-10T20:00	2055.50	2056.75	2055.00	2056.75	58309	0
@ES#	2015-08-10T21:00	2056.75	2059.00	2055.75	2056.50	99009	0
@ES#	2015-08-10T22:00	2056.75	2058.00	2054.75	2058.00	146645	0
@ES#	2015-08-10T23:00	2057.75	2059.50	2056.75	2059.00	88899	0
@ES#	2015-08-11T01:00	2059.00	2060.00	2058.00	2058.25	5461	0
@ES#	2015-08-11T02:00	2058.25	2059.00	2057.75	2059.00	1364	0
@ES#	2015-08-11T03:00	2058.75	2059.00	2057.50	2058.00	2935	0
@ES#	2015-08-11T04:00	2058.00	2058.50	2056.50	2056.75	7090	0
@ES#	2015-08-11T05:00	2056.75	2056.75	2048.00	2049.75	29057	0
@ES#	2015-08-11T06:00	2050.00	2051.50	2048.25	2048.75	12626	0
@ES#	2015-08-11T07:00	2049.00	2050.00	2046.50	2049.75	10655	0
@ES#	2015-08-11T08:00	2049.50	2051.00	2048.75	2048.75	5476	0
@ES#	2015-08-11T09:00	2048.75	2050.75	2047.75	2050.50	11100	0
@ES#	2015-08-11T10:00	2050.25	2052.00	2048.50	2049.00	22862	0
@ES#	2015-08-11T11:00	2049.00	2053.00	2048.00	2049.00	21420	0
@ES#	2015-08-11T12:00	2048.75	2049.25	2043.75	2045.00	28486	0
@ES#	2015-08-11T13:00	2044.75	2050.50	2043.75	2050.00	26354	0
@ES#	2015-08-11T14:00	2050.00	2050.50	2045.50	2047.00	34328	0
@ES#	2015-08-11T15:00	2046.75	2047.00	2039.25	2039.50	55293	0
@ES#	2015-08-11T16:00	2039.75	2044.75	2038.75	2041.50	266190	0
@ES#	2015-08-11T17:00	2041.75	2046.50	2039.75	2040.75	225685	0
@ES#	2015-08-11T18:00	2040.75	2041.75	2032.00	2033.25	246216	0
@ES#	2015-08-11T19:00	2033.50	2037.25	2032.00	2032.75	130995	0
@ES#	2015-08-11T20:00	2032.75	2034.50	2029.00	2030.50	167136	0
@ES#	2015-08-11T21:00	2030.50	2035.50	2029.50	2034.75	139877	0
@ES#	2015-08-11T22:00	2034.50	2039.50	2033.00	2038.00	237980	0
@ES#	2015-08-11T23:00	2038.25	2040.25	2037.25	2039.00	86205	0
@ES#	2015-08-12T01:00	2039.00	2040.25	2038.25	2039.75	3577	0
@ES#	2015-08-12T02:00	2039.75	2041.75	2039.25	2041.75	3085	0
@ES#	2015-08-12T03:00	2041.50	2043.50	2041.00	2042.25	6467	0
@ES#	2015-08-12T04:00	2042.25	2043.00	2023.50	2027.25	53888	0
@ES#	2015-08-12T05:00	2027.50	2028.75	2024.75	2027.25	12487	0
@ES#	2015-08-12T06:00	2027.00	2028.00	2024.00	2024.25	5943	0
@ES#	2015-08-12T07:00	2024.00	2024.50	2023.25	2024.25	6706	0
@ES#	2015-08-12T08:00	2024.25	2027.75	2024.25	2025.75	10160	0
@ES#	2015-08-12T09:00	2025.50	2026.75	2022.00	2024.75	18696	0
@ES#	2015-08-12T10:00	2024.75	2025.00	2015.75	2019.00	64463	0
@ES#	2015-08-12T11:00	2019.25	2021.00	2012.00	2013.25	61161	0
@ES#	2015-08-12T12:00	2013.25	2016.75	2012.50	2013.75	30413	0
@ES#	2015-08-12T13:00	2014.00	2023.00	2013.75	2020.50	37398	0
@ES#	2015-08-12T14:00	2020.75	2023.75	2019.25	2022.75	48482	0
@ES#	2015-08-12T15:00	2022.75	2025.50	2021.75	2023.75	44002	0
@ES#	2015-08-12T16:00	2023.50	2024.00	2015.00	2017.25	307285	0
@ES#	2015-08-12T17:00	2017.50	2017.75	2004.75	2009.00	449227	0
@ES#	2015-08-12T18:00	2008.75	2015.00	2008.50	2010.00	240610	0
@ES#	2015-08-12T19:00	2010.00	2023.00	2008.00	2020.25	198525	0
@ES#	2015-08-12T20:00	2020.25	2032.75	2020.25	2030.75	209689	0
@ES#	2015-08-12T21:00	2031.00	2037.00	2026.00	2036.50	213844	0
@ES#	2015-08-12T22:00	2036.75	2043.00	2034.75	2040.25	258809	0
@ES#	2015-08-12T23:00	2040.25	2043.00	2039.25	2042.00	65398	0
@ES#	2015-08-13T01:00	2041.00	2041.75	2040.00	2040.25	4273	0
@ES#	2015-08-13T02:00	2040.25	2040.50	2039.50	2040.25	1970	0
@ES#	2015-08-13T03:00	2040.50	2044.25	2040.25	2043.50	7983	0
@ES#	2015-08-13T04:00	2043.75	2044.25	2034.25	2042.50	26089	0
@ES#	2015-08-13T05:00	2042.50	2046.25	2040.75	2043.75	11868	0
@ES#	2015-08-13T06:00	2044.00	2047.00	2043.00	2046.00	6375	0
@ES#	2015-08-13T07:00	2046.25	2047.25	2045.50	2047.00	3012	0
@ES#	2015-08-13T08:00	2047.25	2047.75	2046.50	2046.75	5436	0
@ES#	2015-08-13T09:00	2046.75	2051.25	2046.50	2048.00	17041	0
@ES#	2015-08-13T10:00	2048.00	2050.00	2046.00	2046.75	36613	0
@ES#	2015-08-13T11:00	2046.50	2047.75	2041.75	2047.75	31840	0
@ES#	2015-08-13T12:00	2048.00	2048.00	2044.25	2045.50	10307	0
@ES#	2015-08-13T13:00	2045.75	2049.00	2045.25	2048.00	15598	0
@ES#	2015-08-13T14:00	2048.00	2049.50	2046.00	2046.00	22029	0
@ES#	2015-08-13T15:00	2045.75	2046.75	2040.00	2040.25	43780	0
@ES#	2015-08-13T16:00	2040.25	2042.00	2032.50	2035.25	238026	0
@ES#	2015-08-13T17:00	2035.25	2040.75	2031.50	2037.25	230968	0
@ES#	2015-08-13T18:00	2037.25	2042.00	2034.00	2040.50	175908	0
@ES#	2015-08-13T19:00	2040.50	2045.75	2040.50	2044.50	117063	0
@ES#	2015-08-13T20:00	2044.75	2047.25	2042.00	2043.50	99895	0
@ES#	2015-08-13T21:00	2043.75	2047.00	2042.50	2046.25	65168	0
@ES#	2015-08-13T22:00	2046.00	2046.75	2035.50	2038.00	247117	0
@ES#	2015-08-13T23:00	2038.00	2039.75	2037.50	2039.25	63248	0
@ES#	2015-08-14T01:00	2037.50	2038.25	2036.50	2036.75	2737	0
@ES#	2015-08-14T02:00	2037.00	2037.25	2036.25	2037.00	1701	0
@ES#	2015-08-14T03:00	2037.00	2037.50	2036.75	2037.25	2206	0
@ES#	2015-08-14T04:00	2037.25	2040.50	2037.00	2037.25	6181	0
@ES#	2015-08-14T05:00	2037.50	2040.50	2037.00	2038.50	3027	0
@ES#	2015-08-14T06:00	2038.50	2039.00	2037.00	2037.50	3164	0
@ES#	2015-08-14T07:00	2037.50	2038.75	2037.25	2038.00	1385	0
@ES#	2015-08-14T08:00	2038.00	2040.00	2037.50	2038.50	3248	0
@ES#	2015-08-14T09:00	2038.50	2040.50	2037.25	2040.25	7020	0
@ES#	2015-08-14T10:00	2040.50	2043.50	2038.00	2042.25	27872	0
@ES#	2015-08-14T11:00	2042.25	2042.50	2037.00	2037.25	15946	0
@ES#	2015-08-14T12:00	2037.25	2038.50	2032.75	2034.25	20579	0
@ES#	2015-08-14T13:00	2034.00	2035.25	2032.25	2033.75	16661	0
@ES#	2015-08-14T14:00	2034.00	2034.25	2032.00	2033.25	25285	0
@ES#	2015-08-14T15:00	2033.50	2035.50	2032.00	2035.00	23041	0
@ES#	2015-08-14T16:00	2035.00	2042.50	2034.25	2041.25	164569	0
@ES#	2015-08-14T17:00	2041.25	2042.75	2037.25	2038.00	160481	0
@ES#	2015-08-14T18:00	2038.00	2041.25	2034.25	2040.50	142180	0
@ES#	2015-08-14T19:00	2040.50	2042.00	2037.50	2039.75	82223	0
@ES#	2015-08-14T20:00	2039.75	2044.00	2038.75	2041.75	103328	0
@ES#	2015-08-14T21:00	2041.75	2044.00	2040.75	2043.00	65003	0
@ES#	2015-08-14T22:00	2043.00	2046.75	2042.75	2045.50	130061	0
@ES#	2015-08-14T23:00	2045.50	2048.75	2045.00	2048.25	57714	0
@ES#	2015-08-17T01:00	2047.75	2049.75	2046.75	2048.25	4088	0
@ES#	2015-08-17T02:00	2048.50	2048.50	2047.50	2048.00	1612	0
@ES#	2015-08-17T03:00	2048.00	2050.25	2047.75	2049.50	4614	0
@ES#	2015-08-17T04:00	2049.50	2049.75	2046.75	2046.75	5215	0
@ES#	2015-08-17T05:00	2047.00	2048.00	2043.50	2044.75	6862	0
@ES#	2015-08-17T06:00	2044.75	2046.50	2044.75	2046.00	3044	0
@ES#	2015-08-17T07:00	2045.75	2047.00	2045.75	2046.25	1677	0
@ES#	2015-08-17T08:00	2046.00	2048.25	2046.00	2047.75	2194	0
@ES#	2015-08-17T09:00	2047.50	2050.00	2047.25	2049.50	5479	0
@ES#	2015-08-17T10:00	2049.25	2052.75	2043.50	2045.00	31600	0
@ES#	2015-08-17T11:00	2045.00	2047.00	2042.50	2047.00	20915	0
@ES#	2015-08-17T12:00	2046.75	2048.25	2046.00	2047.50	8104	0
@ES#	2015-08-17T13:00	2047.50	2047.75	2045.00	2046.25	12791	0
@ES#	2015-08-17T14:00	2046.25	2047.00	2044.25	2045.50	19834	0
@ES#	2015-08-17T15:00	2045.25	2045.50	2037.75	2039.25	64394	0
@ES#	2015-08-17T16:00	2039.00	2041.00	2033.00	2035.25	233528	0
@ES#	2015-08-17T17:00	2035.25	2048.50	2034.00	2048.00	279384	0
@ES#	2015-08-17T18:00	2048.00	2052.00	2048.00	2049.75	147830	0
@ES#	2015-08-17T19:00	2049.75	2054.25	2049.50	2053.75	75831	0
@ES#	2015-08-17T20:00	2053.75	2056.00	2053.25	2054.25	86369	0
@ES#	2015-08-17T21:00	2054.50	2056.00	2053.25	2055.50	67995	0
@ES#	2015-08-17T22:00	2055.50	2057.50	2054.00	2057.50	131332	0
@ES#	2015-08-17T23:00	2057.50	2058.75	2056.75	2057.00	72912	0
@ES#	2015-08-18T01:00	2056.50	2058.50	2056.25	2057.25	2706	0
@ES#	2015-08-18T02:00	2057.50	2057.75	2056.75	2057.25	1828	0
@ES#	2015-08-18T03:00	2057.25	2062.00	2057.25	2061.25	8105	0
@ES#	2015-08-18T04:00	2061.00	2061.50	2060.50	2060.75	3070	0
@ES#	2015-08-18T05:00	2060.75	2060.75	2058.75	2059.00	3208	0
@ES#	2015-08-18T06:00	2058.75	2060.00	2058.25	2059.00	2526	0
@ES#	2015-08-18T07:00	2058.75	2059.00	2057.75	2059.00	2488	0
@ES#	2015-08-18T08:00	2059.00	2059.00	2056.75	2057.25	2970	0
@ES#	2015-08-18T09:00	2057.25	2058.25	2053.50	2054.25	13768	0
@ES#	2015-08-18T10:00	2054.25	2058.50	2051.75	2052.25	29618	0
@ES#	2015-08-18T11:00	2052.25	2055.00	2051.50	2053.75	23804	0
@ES#	2015-08-18T12:00	2054.00	2056.00	2052.00	2052.50	14985	0
@ES#	2015-08-18T13:00	2052.50	2055.00	2051.75	2054.75	10266	0
@ES#	2015-08-18T14:00	2054.75	2055.00	2051.00	2052.25	18953	0
@ES#	2015-08-18T15:00	2052.25	2055.50	2050.50	2055.00	30535	0
@ES#	2015-08-18T16:00	2055.00	2056.00	2051.00	2053.50	182067	0
@ES#	2015-08-18T17:00	2053.75	2058.50	2052.00	2058.00	189994	0
@ES#	2015-08-18T18:00	2058.25	2058.25	2051.25	2053.25	135697	0
@ES#	2015-08-18T19:00	2053.25	2054.75	2051.00	2051.25	71175	0
@ES#	2015-08-18T20:00	2051.50	2052.00	2048.50	2050.50	83337	0
@ES#	2015-08-18T21:00	2050.75	2053.25	2048.75	2049.25	89326	0
@ES#	2015-08-18T22:00	2049.25	2052.75	2049.00	2051.25	151113	0
@ES#	2015-08-18T23:00	2051.25	2053.00	2050.75	2051.25	58388	0
@ES#	2015-08-19T01:00	2051.50	2052.50	2051.25	2052.00	1669	0
@ES#	2015-08-19T02:00	2052.00	2052.25	2051.25	2051.75	856	0
@ES#	2015-08-19T03:00	2051.50	2056.25	2051.50	2055.50	6457	0
@ES#	2015-08-19T04:00	2055.50	2055.50	2052.75	2053.50	4498	0
@ES#	2015-08-19T05:00	2053.50	2054.25	2052.25	2052.50	3546	0
@ES#	2015-08-19T06:00	2052.75	2053.00	2049.25	2049.50	8630	0
@ES#	2015-08-19T07:00	2049.25	2050.50	2048.75	2049.25	4644	0
@ES#	2015-08-19T08:00	2049.25	2049.75	2046.75	2047.00	7904	0
@ES#	2015-08-19T09:00	2046.75	2049.00	2043.25	2048.25	20231	0
@ES#	2015-08-19T10:00	2048.50	2050.75	2045.50	2047.25	25016	0
@ES#	2015-08-19T11:00	2047.50	2047.50	2042.25	2044.25	25949	0
@ES#	2015-08-19T12:00	2044.25	2047.50	2043.50	2045.75	13058	0
@ES#	2015-08-19T13:00	2046.00	2049.25	2045.75	2047.75	19412	0
@ES#	2015-08-19T14:00	2047.75	2048.25	2044.75	2045.25	15468	0
@ES#	2015-08-19T15:00	2045.25	2047.75	2044.50	2045.50	27788	0
@ES#	2015-08-19T16:00	2045.50	2046.25	2033.00	2034.25	301899	0
@ES#	2015-08-19T17:00	2034.00	2039.75	2028.50	2030.50	300527	0
@ES#	2015-08-19T18:00	2030.25	2033.25	2024.75	2028.50	254980	0
@ES#	2015-08-19T19:00	2028.25	2034.00	2026.75	2032.75	161617	0
@ES#	2015-08-19T20:00	2032.50	2040.25	2031.75	2035.25	233386	0
@ES#	2015-08-19T21:00	2035.25	2051.75	2033.75	2035.00	388278	0
@ES#	2015-08-19T22:00	2035.25	2041.50	2032.50	2034.75	327512	0
@ES#	2015-08-19T23:00	2034.75	2035.00	2029.00	2031.25	130016	0
@ES#	2015-08-20T01:00	2031.75	2032.75	2030.75	2032.25	3286	0
@ES#	2015-08-20T02:00	2032.25	2033.75	2031.75	2032.75	3075	0
@ES#	2015-08-20T03:00	2033.00	2034.25	2032.75	2033.25	5870	0
@ES#	2015-08-20T04:00	2033.25	2034.25	2032.25	2032.75	4810	0
@ES#	2015-08-20T05:00	2032.75	2033.25	2030.50	2031.50	5907	0
@ES#	2015-08-20T06:00	2031.75	2035.00	2031.50	2034.75	5214	0
@ES#	2015-08-20T07:00	2034.50	2036.00	2033.50	2034.25	4114	0
@ES#	2015-08-20T08:00	2034.25	2034.50	2031.00	2031.25	6343	0
@ES#	2015-08-20T09:00	2031.00	2031.75	2025.25	2027.25	18156	0
@ES#	2015-08-20T10:00	2027.25	2030.75	2024.00	2024.75	32020	0
@ES#	2015-08-20T11:00	2025.00	2026.50	2017.75	2019.75	39926	0
@ES#	2015-08-20T12:00	2019.75	2020.75	2011.75	2018.25	52808	0
@ES#	2015-08-20T13:00	2018.50	2019.75	2014.75	2015.75	30567	0
@ES#	2015-08-20T14:00	2015.50	2019.00	2013.50	2018.25	41136	0
@ES#	2015-08-20T15:00	2018.25	2022.75	2015.25	2020.50	56832	0
@ES#	2015-08-20T16:00	2020.50	2023.25	2013.50	2014.75	367338	0
@ES#	2015-08-20T17:00	2014.50	2016.25	2006.00	2012.50	410623	0
@ES#	2015-08-20T18:00	2012.50	2014.00	2007.00	2013.00	245751	0
@ES#	2015-08-20T19:00	2013.00	2013.25	2001.00	2002.75	230759	0
@ES#	2015-08-20T20:00	2002.75	2009.50	2001.25	2008.50	211816	0
@ES#	2015-08-20T21:00	2008.50	2008.75	1996.75	1997.50	200702	0
@ES#	2015-08-20T22:00	1997.50	2003.50	1990.50	1990.50	388513	0
@ES#	2015-08-20T23:00	1990.75	1991.25	1982.75	1984.25	205725	0
@ES#	2015-08-21T01:00	1984.50	1986.00	1983.75	1985.25	8692	0
@ES#	2015-08-21T02:00	1985.25	1986.50	1984.00	1986.00	7122	0
@ES#	2015-08-21T03:00	1986.25	1987.25	1985.25	1986.75	8322	0
@ES#	2015-08-21T04:00	1986.50	1987.00	1973.50	1974.00	40277	0
@ES#	2015-08-21T05:00	1974.25	1977.50	1967.00	1969.25	43686	0
@ES#	2015-08-21T06:00	1969.00	1977.75	1968.50	1975.75	28217	0
@ES#	2015-08-21T07:00	1975.50	1975.75	1972.25	1973.25	7441	0
@ES#	2015-08-21T08:00	1973.25	1975.00	1970.25	1973.50	18129	0
@ES#	2015-08-21T09:00	1973.25	1977.25	1972.75	1976.50	26397	0
@ES#	2015-08-21T10:00	1976.25	1985.25	1976.25	1981.50	69106	0
@ES#	2015-08-21T11:00	1981.50	1984.75	1980.75	1984.25	40199	0
@ES#	2015-08-21T12:00	1984.25	1987.00	1980.50	1981.75	44381	0
@ES#	2015-08-21T13:00	1981.75	1983.25	1976.75	1979.25	51762	0
@ES#	2015-08-21T14:00	1979.25	1982.25	1976.00	1978.50	51019	0
@ES#	2015-08-21T15:00	1978.50	1979.25	1973.75	1977.50	65490	0
@ES#	2015-08-21T16:00	1977.50	1978.50	1965.75	1973.50	516803	0
@ES#	2015-08-21T17:00	1973.50	1980.50	1960.50	1962.75	563689	0
@ES#	2015-08-21T18:00	1962.75	1963.50	1947.75	1957.75	600417	0
@ES#	2015-08-21T19:00	1957.75	1964.75	1946.75	1947.25	355033	0
@ES#	2015-08-21T20:00	1947.25	1958.25	1944.50	1958.00	369446	0
@ES#	2015-08-21T21:00	1958.00	1960.50	1939.75	1942.75	351187	0
@ES#	2015-08-21T22:00	1942.50	1944.75	1926.25	1926.25	662309	0
@ES#	2015-08-21T23:00	1926.50	1934.50	1926.25	1927.50	218088	0
@ES#	2015-08-24T01:00	1922.75	1923.00	1908.75	1916.50	59135	0
@ES#	2015-08-24T02:00	1916.50	1919.75	1908.75	1916.75	33433	0
@ES#	2015-08-24T03:00	1917.00	1920.75	1915.25	1918.00	19921	0
@ES#	2015-08-24T04:00	1918.00	1920.50	1908.75	1913.00	29073	0
@ES#	2015-08-24T05:00	1913.00	1913.75	1881.50	1890.50	98299	0
@ES#	2015-08-24T06:00	1890.75	1891.25	1869.25	1875.25	98964	0
@ES#	2015-08-24T07:00	1875.25	1886.00	1873.75	1880.00	42131	0
@ES#	2015-08-24T08:00	1879.75	1884.25	1869.75	1880.75	55915	0
@ES#	2015-08-24T09:00	1880.50	1890.25	1877.50	1881.50	66400	0
@ES#	2015-08-24T10:00	1881.50	1894.25	1881.00	1893.00	90659	0
@ES#	2015-08-24T11:00	1892.75	1897.00	1887.75	1896.00	63964	0
@ES#	2015-08-24T12:00	1896.25	1901.00	1892.00	1892.50	54954	0
@ES#	2015-08-24T13:00	1892.50	1894.75	1880.75	1892.25	77379	0
@ES#	2015-08-24T14:00	1892.50	1892.50	1856.25	1858.50	170912	0
@ES#	2015-08-24T15:00	1858.75	1869.00	1850.25	1853.75	193441	0
@ES#	2015-08-24T16:00	1853.75	1863.00	1789.25	1848.50	561487	0
@ES#	2015-08-24T17:00	1848.25	1886.75	1841.00	1878.50	743193	0
@ES#	2015-08-24T18:00	1878.25	1899.50	1862.00	1896.50	522510	0
@ES#	2015-08-24T19:00	1896.25	1908.25	1886.75	1901.25	446259	0
@ES#	2015-08-24T20:00	1901.25	1909.00	1875.50	1876.50	312247	0
@ES#	2015-08-24T21:00	1876.25	1878.00	1842.00	1844.50	448257	0
@ES#	2015-08-24T22:00	1844.25	1880.50	1831.75	1844.50	823797	0
@ES#	2015-08-24T23:00	1844.50	1847.50	1825.00	1832.25	215951	0
@ES#	2015-08-25T01:00	1831.00	1846.25	1830.00	1843.00	22886	0
@ES#	2015-08-25T02:00	1842.75	1852.25	1838.50	1847.75	11138	0
@ES#	2015-08-25T03:00	1848.00	1864.25	1844.25	1856.25	30194	0
@ES#	2015-08-25T04:00	1856.50	1869.75	1854.25	1865.75	48380	0
@ES#	2015-08-25T05:00	1865.75	1878.25	1862.00	1871.50	27939	0
@ES#	2015-08-25T06:00	1871.50	1875.75	1866.25	1873.50	13793	0
@ES#	2015-08-25T07:00	1873.75	1878.00	1867.50	1876.75	13944	0
@ES#	2015-08-25T08:00	1876.50	1878.75	1843.75	1851.25	26819	0
@ES#	2015-08-25T09:00	1851.25	1869.25	1845.75	1857.75	45825	0
@ES#	2015-08-25T10:00	1857.75	1886.25	1857.75	1883.75	66907	0
@ES#	2015-08-25T11:00	1884.25	1895.00	1880.50	1886.00	63490	0
@ES#	2015-08-25T12:00	1886.00	1894.50	1881.25	1889.25	41035	0
@ES#	2015-08-25T13:00	1889.50	1906.75	1879.50	1891.25	119859	0
@ES#	2015-08-25T14:00	1891.50	1905.75	1887.75	1901.50	78756	0
@ES#	2015-08-25T15:00	1901.75	1902.00	1889.00	1890.00	91321	0
@ES#	2015-08-25T16:00	1890.00	1905.75	1884.50	1889.00	486811	0
@ES#	2015-08-25T17:00	1888.75	1896.25	1880.25	1886.25	420326	0
@ES#	2015-08-25T18:00	1886.25	1903.00	1886.25	1890.25	316863	0
@ES#	2015-08-25T19:00	1890.00	1894.75	1885.75	1886.75	205085	0
@ES#	2015-08-25T20:00	1886.75	1889.50	1868.25	1876.00	286171	0
@ES#	2015-08-25T21:00	1876.00	1884.75	1869.75	1880.75	259299	0
@ES#	2015-08-25T22:00	1880.75	1883.25	1821.00	1823.00	760714	0
@ES#	2015-08-25T23:00	1823.00	1832.75	1818.25	1827.75	198762	0
@ES#	2015-08-26T01:00	1834.25	1837.50	1814.75	1824.25	27105	0
@ES#	2015-08-26T02:00	1824.25	1827.00	1808.75	1809.00	27764	0
@ES#	2015-08-26T03:00	1809.00	1834.00	1809.00	1826.25	40588	0
@ES#	2015-08-26T04:00	1826.00	1836.00	1819.00	1831.75	33313	0
@ES#	2015-08-26T05:00	1831.75	1834.25	1819.75	1827.50	23008	0
@ES#	2015-08-26T06:00	1827.75	1840.00	1826.00	1839.50	16645	0
@ES#	2015-08-26T07:00	1839.25	1854.00	1836.25	1853.75	19342	0
@ES#	2015-08-26T08:00	1854.00	1862.25	1852.25	1856.75	25069	0
@ES#	2015-08-26T09:00	1857.00	1860.50	1840.50	1849.75	42213	0
@ES#	2015-08-26T10:00	1849.75	1852.00	1837.75	1845.00	57985	0
@ES#	2015-08-26T11:00	1844.75	1867.25	1843.75	1856.00	65359	0
@ES#	2015-08-26T12:00	1856.25	1859.75	1851.75	1855.00	25528	0
@ES#	2015-08-26T13:00	1854.75	1865.25	1850.50	1864.00	47001	0
@ES#	2015-08-26T14:00	1864.25	1873.25	1861.00	1862.50	73481	0
@ES#	2015-08-26T15:00	1862.25	1881.75	1861.25	1874.00	129822	0
@ES#	2015-08-26T16:00	1874.00	1877.00	1853.50	1859.75	424510	0
@ES#	2015-08-26T17:00	1860.00	1867.00	1843.25	1852.75	492627	0
@ES#	2015-08-26T18:00	1852.75	1855.00	1837.75	1845.50	333666	0
@ES#	2015-08-26T19:00	1845.50	1848.00	1833.75	1847.75	260175	0
@ES#	2015-08-26T20:00	1847.75	1864.75	1842.75	1863.25	270485	0
@ES#	2015-08-26T21:00	1863.00	1874.00	1850.50	1870.50	286299	0
@ES#	2015-08-26T22:00	1870.25	1898.75	1866.50	1896.25	628687	0
@ES#	2015-08-26T23:00	1896.25	1901.25	1893.00	1895.00	143851	0
@ES#	2015-08-27T01:00	1899.50	1900.75	1896.50	1898.00	5998	0
@ES#	2015-08-27T02:00	1897.75	1901.00	1895.25	1900.25	7224	0
@ES#	2015-08-27T03:00	1900.25	1905.50	1897.00	1900.50	15939	0
@ES#	2015-08-27T04:00	1900.25	1908.00	1899.25	1907.25	17690	0
@ES#	2015-08-27T05:00	1907.25	1907.50	1902.25	1904.25	9193	0
@ES#	2015-08-27T06:00	1904.25	1904.25	1898.50	1900.50	6399	0
@ES#	2015-08-27T07:00	1900.25	1900.50	1896.50	1896.75	5599	0
@ES#	2015-08-27T08:00	1896.75	1899.75	1895.50	1896.50	9123	0
@ES#	2015-08-27T09:00	1896.50	1907.25	1892.75	1905.00	25738	0
@ES#	2015-08-27T10:00	1905.00	1918.00	1901.00	1915.00	66800	0
@ES#	2015-08-27T11:00	1915.00	1922.25	1911.50	1921.75	41197	0
@ES#	2015-08-27T12:00	1922.00	1922.75	1915.50	1917.75	31738	0
@ES#	2015-08-27T13:00	1918.00	1922.00	1914.75	1915.25	25807	0
@ES#	2015-08-27T14:00	1915.50	1916.75	1910.50	1911.25	56042	0
@ES#	2015-08-27T15:00	1911.25	1922.00	1908.50	1920.25	85170	0
@ES#	2015-08-27T16:00	1920.25	1927.50	1916.25	1918.75	322439	0
@ES#	2015-08-27T17:00	1918.75	1932.25	1914.50	1931.50	356405	0
@ES#	2015-08-27T18:00	1931.50	1936.00	1926.50	1931.75	270135	0
@ES#	2015-08-27T19:00	1931.75	1943.25	1931.50	1942.50	224172	0
@ES#	2015-08-27T20:00	1942.75	1945.00	1936.50	1942.50	224452	0
@ES#	2015-08-27T21:00	1942.75	1942.75	1911.25	1912.25	358841	0
@ES#	2015-08-27T22:00	1912.50	1944.25	1902.50	1943.75	624668	0
@ES#	2015-08-27T23:00	1943.75	1948.50	1943.25	1947.25	125257	0
@ES#	2015-08-28T01:00	1946.50	1947.00	1944.25	1944.75	7038	0
@ES#	2015-08-28T02:00	1944.75	1947.25	1943.50	1947.00	7168	0
@ES#	2015-08-28T03:00	1947.00	1951.00	1946.25	1948.50	13113	0
@ES#	2015-08-28T04:00	1948.50	1948.75	1940.50	1940.75	12029	0
@ES#	2015-08-28T05:00	1940.75	1945.25	1936.25	1936.50	15902	0
@ES#	2015-08-28T06:00	1936.75	1938.25	1936.25	1937.50	6496	0
@ES#	2015-08-28T07:00	1937.50	1943.00	1936.75	1940.25	6579	0
@ES#	2015-08-28T08:00	1940.25	1942.00	1935.75	1939.00	12178	0
@ES#	2015-08-28T09:00	1938.75	1942.50	1935.00	1937.25	17264	0
@ES#	2015-08-28T10:00	1937.25	1941.75	1930.75	1932.50	44992	0
@ES#	2015-08-28T11:00	1932.75	1935.25	1926.75	1929.50	34991	0
@ES#	2015-08-28T12:00	1929.50	1935.50	1925.75	1933.50	34752	0
@ES#	2015-08-28T13:00	1933.75	1935.25	1926.75	1927.00	23970	0
@ES#	2015-08-28T14:00	1927.25	1934.75	1925.50	1931.50	33805	0
@ES#	2015-08-28T15:00	1931.75	1937.50	1929.00	1933.75	49684	0
@ES#	2015-08-28T16:00	1933.75	1943.00	1929.50	1941.75	247254	0
@ES#	2015-08-28T17:00	1941.50	1945.00	1934.25	1937.75	278868	0
@ES#	2015-08-28T18:00	1938.00	1949.25	1934.25	1936.50	242627	0
@ES#	2015-08-28T19:00	1936.50	1943.00	1934.75	1940.00	145296	0
@ES#	2015-08-28T20:00	1940.00	1941.50	1929.75	1935.50	141814	0
@ES#	2015-08-28T21:00	1935.50	1942.25	1933.50	1940.75	147050	0
@ES#	2015-08-28T22:00	1940.75	1945.00	1930.25	1943.50	324870	0
@ES#	2015-08-28T23:00	1943.75	1948.75	1941.50	1944.25	112473	0
@ES#	2015-08-31T01:00	1944.50	1946.00	1917.50	1921.00	38967	0
@ES#	2015-08-31T02:00	1921.00	1928.00	1919.00	1926.00	13881	0
@ES#	2015-08-31T03:00	1926.00	1927.25	1921.00	1923.25	12782	0
@ES#	2015-08-31T04:00	1923.25	1931.75	1923.00	1929.00	19330	0
@ES#	2015-08-31T05:00	1929.25	1930.25	1924.50	1924.50	8710	0
@ES#	2015-08-31T06:00	1924.50	1927.25	1921.25	1922.25	9797	0
@ES#	2015-08-31T07:00	1922.50	1924.50	1919.50	1924.25	8122	0
@ES#	2015-08-31T08:00	1924.25	1930.75	1922.00	1929.50	9687	0
@ES#	2015-08-31T09:00	1929.50	1931.75	1927.25	1930.00	12980	0
@ES#	2015-08-31T10:00	1929.75	1935.50	1926.25	1928.00	21466	0
@ES#	2015-08-31T11:00	1927.75	1928.75	1923.50	1925.75	16182	0
@ES#	2015-08-31T12:00	1925.75	1931.00	1925.00	1929.75	10863	0
@ES#	2015-08-31T13:00	1929.75	1934.50	1928.00	1931.25	23006	0
@ES#	2015-08-31T14:00	1931.25	1933.00	1929.75	1932.50	12003	0
@ES#	2015-08-31T15:00	1932.50	1935.00	1927.50	1929.25	27993	0
@ES#	2015-08-31T16:00	1929.25	1936.00	1924.75	1925.25	204598	0
@ES#	2015-08-31T17:00	1925.25	1935.00	1920.50	1930.00	234478	0
@ES#	2015-08-31T18:00	1930.00	1942.00	1925.00	1935.75	258736	0
@ES#	2015-08-31T19:00	1935.50	1939.75	1934.00	1935.75	125739	0
@ES#	2015-08-31T20:00	1935.75	1938.00	1929.75	1932.00	132317	0
@ES#	2015-08-31T21:00	1932.00	1934.50	1922.25	1924.25	164442	0
@ES#	2015-08-31T22:00	1924.00	1934.25	1923.75	1926.50	377057	0
@ES#	2015-08-31T23:00	1926.50	1927.00	1920.75	1923.75	122016	0
@ES#	2015-09-01T01:00	1923.75	1924.50	1918.25	1920.00	7487	0
@ES#	2015-09-01T02:00	1920.00	1920.50	1911.75	1913.25	10263	0
@ES#	2015-09-01T03:00	1913.25	1915.00	1894.75	1899.50	48405	0
@ES#	2015-09-01T04:00	1899.50	1905.25	1891.75	1893.75	43224	0
@ES#	2015-09-01T05:00	1893.75	1896.25	1889.25	1894.75	33136	0
@ES#	2015-09-01T06:00	1894.50	1897.25	1892.25	1895.00	11576	0
@ES#	2015-09-01T07:00	1895.25	1899.75	1895.25	1898.25	12636	0
@ES#	2015-09-01T08:00	1898.00	1899.25	1892.00	1892.25	13879	0
@ES#	2015-09-01T09:00	1892.50	1897.50	1890.50	1897.25	25228	0
@ES#	2015-09-01T10:00	1897.25	1901.50	1883.50	1884.00	62980	0
@ES#	2015-09-01T11:00	1884.25	1887.00	1877.75	1878.75	54632	0
@ES#	2015-09-01T12:00	1878.75	1886.50	1878.25	1883.50	40533	0
@ES#	2015-09-01T13:00	1883.25	1891.00	1883.25	1888.50	37694	0
@ES#	2015-09-01T14:00	1888.75	1893.00	1885.25	1887.50	36267	0
@ES#	2015-09-01T15:00	1887.25	1888.75	1872.75	1873.25	96403	0
@ES#	2015-09-01T16:00	1873.50	1897.75	1872.25	1888.75	374090	0
@ES#	2015-09-01T17:00	1888.75	1896.50	1879.75	1888.00	363395	0
@ES#	2015-09-01T18:00	1888.00	1895.00	1883.75	1887.75	207012	0
@ES#	2015-09-01T19:00	1887.75	1890.25	1874.50	1875.00	220526	0
@ES#	2015-09-01T20:00	1875.00	1882.75	1872.50	1882.25	207789	0
@ES#	2015-09-01T21:00	1882.00	1884.75	1871.50	1875.75	217880	0
@ES#	2015-09-01T22:00	1875.75	1877.50	1857.00	1866.00	552003	0
@ES#	2015-09-01T23:00	1866.00	1877.00	1861.50	1871.00	128065	0
@ES#	2015-09-02T01:00	1871.75	1874.00	1865.50	1872.50	11850	0
@ES#	2015-09-02T02:00	1872.50	1879.25	1869.50	1877.25	7623	0
@ES#	2015-09-02T03:00	1877.50	1890.25	1877.00	1888.75	35636	0
@ES#	2015-09-02T04:00	1888.75	1892.00	1886.00	1888.75	18568	0
@ES#	2015-09-02T05:00	1888.75	1889.75	1884.25	1886.25	9920	0
@ES#	2015-09-02T06:00	1886.00	1897.25	1885.50	1894.75	14504	0
@ES#	2015-09-02T07:00	1894.75	1896.25	1891.25	1895.25	7736	0
@ES#	2015-09-02T08:00	1895.25	1897.00	1888.25	1890.00	12240	0
@ES#	2015-09-02T09:00	1890.00	1897.25	1887.00	1887.25	23298	0
@ES#	2015-09-02T10:00	1887.25	1894.75	1887.00	1891.00	34068	0
@ES#	2015-09-02T11:00	1891.00	1891.75	1877.75	1882.00	40461	0
@ES#	2015-09-02T12:00	1882.00	1887.00	1879.25	1886.75	21473	0
@ES#	2015-09-02T13:00	1886.75	1891.75	1880.25	1882.50	33695	0
@ES#	2015-09-02T14:00	1882.75	1888.75	1881.25	1888.00	23697	0
@ES#	2015-09-02T15:00	1888.00	1894.50	1882.25	1893.75	56629	0
@ES#	2015-09-02T16:00	1894.00	1900.00	1885.25	1886.50	311412	0
@ES#	2015-09-02T17:00	1886.50	1892.00	1874.50	1880.25	341876	0
@ES#	2015-09-02T18:00	1880.50	1887.50	1875.25	1878.50	224001	0
@ES#	2015-09-02T19:00	1878.75	1891.25	1875.25	1890.00	165486	0
@ES#	2015-09-02T20:00	1890.00	1894.00	1886.75	1889.00	132797	0
@ES#	2015-09-02T21:00	1889.25	1895.50	1884.25	1891.25	204092	0
@ES#	2015-09-02T22:00	1891.00	1905.00	1884.00	1905.00	310131	0
@ES#	2015-09-02T23:00	1905.00	1907.25	1902.00	1906.25	116053	0
@ES#	2015-09-03T01:00	1905.75	1915.75	1905.50	1912.00	13554	0
@ES#	2015-09-03T02:00	1912.00	1912.25	1908.25	1910.75	7079	0
@ES#	2015-09-03T03:00	1910.50	1911.25	1905.00	1907.00	8830	0
@ES#	2015-09-03T04:00	1907.00	1907.00	1902.50	1904.75	9121	0
@ES#	2015-09-03T05:00	1904.50	1907.50	1903.75	1906.50	5183	0
@ES#	2015-09-03T06:00	1906.50	1907.75	1905.00	1905.50	3377	0
@ES#	2015-09-03T07:00	1905.50	1906.75	1904.50	1905.75	3131	0
@ES#	2015-09-03T08:00	1906.00	1908.00	1903.50	1904.75	6555	0
@ES#	2015-09-03T09:00	1904.50	1908.25	1903.50	1906.25	11553	0
@ES#	2015-09-03T10:00	1906.25	1914.50	1904.50	1912.75	28402	0
@ES#	2015-09-03T11:00	1912.75	1914.25	1910.50	1913.75	16065	0
@ES#	2015-09-03T12:00	1914.00	1916.75	1910.75	1912.25	16513	0
@ES#	2015-09-03T13:00	1912.25	1915.00	1911.25	1912.25	15875	0
@ES#	2015-09-03T14:00	1912.25	1914.50	1909.00	1912.50	28896	0
@ES#	2015-09-03T15:00	1912.50	1927.00	1911.50	1914.75	115974	0
@ES#	2015-09-03T16:00	1914.75	1921.75	1909.75	1918.00	218113	0
@ES#	2015-09-03T17:00	1918.25	1930.25	1914.75	1930.00	291568	0
@ES#	2015-09-03T18:00	1930.00	1931.75	1919.25	1921.75	240565	0
@ES#	2015-09-03T19:00	1921.75	1923.00	1913.75	1915.75	164978	0
@ES#	2015-09-03T20:00	1915.75	1916.00	1905.50	1905.50	217749	0
@ES#	2015-09-03T21:00	1905.75	1915.50	1903.25	1911.00	209304	0
@ES#	2015-09-03T22:00	1911.25	1913.50	1900.25	1906.00	343805	0
@ES#	2015-09-03T23:00	1906.25	1908.00	1903.75	1905.00	57895	0
@ES#	2015-09-04T01:00	1905.50	1907.50	1904.25	1907.00	2541	0
@ES#	2015-09-04T02:00	1907.00	1907.25	1906.25	1907.00	2036	0
@ES#	2015-09-04T03:00	1906.75	1907.00	1886.25	1894.75	24230	0
@ES#	2015-09-04T04:00	1894.75	1904.25	1894.25	1900.00	15679	0
@ES#	2015-09-04T05:00	1900.00	1900.00	1895.50	1896.25	7878	0
@ES#	2015-09-04T06:00	1896.00	1897.25	1890.75	1891.75	10817	0
@ES#	2015-09-04T07:00	1891.50	1892.25	1887.50	1889.75	12507	0
@ES#	2015-09-04T08:00	1890.00	1892.00	1887.75	1890.25	12054	0
@ES#	2015-09-04T09:00	1890.50	1900.00	1889.75	1897.75	19990	0
@ES#	2015-09-04T10:00	1898.00	1898.50	1889.00	1893.50	30711	0
@ES#	2015-09-04T11:00	1893.50	1893.75	1884.00	1887.00	35598	0
@ES#	2015-09-04T12:00	1887.25	1891.00	1885.00	1885.75	17780	0
@ES#	2015-09-04T13:00	1885.75	1889.00	1880.25	1884.50	40297	0
@ES#	2015-09-04T14:00	1884.50	1887.25	1883.25	1885.50	24246	0
@ES#	2015-09-04T15:00	1885.50	1894.25	1868.75	1875.50	182561	0
@ES#	2015-09-04T16:00	1875.50	1888.50	1869.00	1879.25	343771	0
@ES#	2015-09-04T17:00	1879.00	1889.00	1876.50	1880.75	248294	0
@ES#	2015-09-04T18:00	1880.75	1883.75	1876.75	1879.50	187358	0
@ES#	2015-09-04T19:00	1879.50	1880.25	1872.50	1873.50	141030	0
@ES#	2015-09-04T20:00	1873.50	1874.75	1868.50	1871.50	149190	0
@ES#	2015-09-04T21:00	1871.50	1874.75	1866.00	1874.50	157159	0
@ES#	2015-09-04T22:00	1874.25	1887.75	1871.75	1876.00	345951	0
@ES#	2015-09-04T23:00	1876.00	1880.75	1875.25	1878.50	93188	0
@ES#	2015-09-07T01:00	1875.00	1887.25	1874.00	1883.75	8128	0
@ES#	2015-09-07T02:00	1884.00	1884.25	1880.75	1883.75	3478	0
@ES#	2015-09-07T03:00	1884.00	1884.50	1877.00	1883.75	9593	0
@ES#	2015-09-07T04:00	1883.75	1898.25	1881.25	1892.75	26099	0
@ES#	2015-09-07T05:00	1893.00	1895.50	1889.50	1892.75	8005	0
@ES#	2015-09-07T06:00	1892.75	1902.75	1892.25	1898.75	13151	0
@ES#	2015-09-07T07:00	1899.00	1900.25	1894.50	1895.25	3286	0
@ES#	2015-09-07T08:00	1895.25	1895.75	1891.00	1891.25	4896	0
@ES#	2015-09-07T09:00	1891.50	1900.00	1891.00	1896.00	12729	0
@ES#	2015-09-07T10:00	1896.25	1900.75	1893.25	1896.00	22027	0
@ES#	2015-09-07T11:00	1896.25	1898.25	1891.25	1891.25	12070	0
@ES#	2015-09-07T12:00	1891.25	1893.00	1888.00	1891.25	8982	0
@ES#	2015-09-07T13:00	1891.25	1893.50	1888.00	1890.50	7110	0
@ES#	2015-09-07T14:00	1890.50	1892.50	1888.50	1889.25	5348	0
@ES#	2015-09-07T15:00	1889.25	1890.75	1887.50	1890.50	6418	0
@ES#	2015-09-07T16:00	1890.75	1892.00	1888.75	1890.75	6370	0
@ES#	2015-09-07T17:00	1891.00	1891.00	1888.25	1890.25	8113	0
@ES#	2015-09-07T18:00	1890.50	1894.25	1890.50	1892.50	10695	0
@ES#	2015-09-07T19:00	1892.75	1893.00	1885.75	1889.25	9151	0
@ES#	2015-09-08T01:00	1888.25	1893.00	1888.25	1890.25	4536	0
@ES#	2015-09-08T02:00	1890.25	1897.25	1889.00	1897.00	8627	0
@ES#	2015-09-08T03:00	1897.25	1900.25	1895.50	1897.75	11668	0
@ES#	2015-09-08T04:00	1898.00	1900.00	1891.50	1893.50	13322	0
@ES#	2015-09-08T05:00	1893.50	1897.50	1893.25	1895.75	8337	0
@ES#	2015-09-08T06:00	1895.75	1895.75	1889.00	1891.25	10012	0
@ES#	2015-09-08T07:00	1891.25	1895.00	1889.75	1894.00	3784	0
@ES#	2015-09-08T08:00	1894.00	1897.25	1893.50	1895.75	7325	0
@ES#	2015-09-08T09:00	1895.50	1904.25	1891.00	1904.00	24679	0
@ES#	2015-09-08T10:00	1904.00	1914.75	1902.75	1912.25	48061	0
@ES#	2015-09-08T11:00	1912.50	1915.25	1910.75	1914.00	19420	0
@ES#	2015-09-08T12:00	1914.25	1919.25	1913.75	1917.75	25255	0
@ES#	2015-09-08T13:00	1917.50	1919.25	1916.50	1917.25	24000	0
@ES#	2015-09-08T14:00	1917.25	1917.25	1910.50	1912.25	29970	0
@ES#	2015-09-08T15:00	1912.25	1914.25	1908.25	1911.50	39708	0
@ES#	2015-09-08T16:00	1911.50	1917.50	1909.00	1910.00	228415	0
@ES#	2015-09-08T17:00	1910.25	1911.00	1902.25	1907.75	253514	0
@ES#	2015-09-08T18:00	1907.50	1909.50	1903.75	1905.00	138644	0
@ES#	2015-09-08T19:00	1905.25	1914.50	1903.75	1909.00	112700	0
@ES#	2015-09-08T20:00	1909.00	1914.25	1905.75	1914.00	91831	0
@ES#	2015-09-08T21:00	1914.25	1922.25	1912.75	1920.50	169381	0
@ES#	2015-09-08T22:00	1920.50	1927.00	1918.00	1926.00	237298	0
@ES#	2015-09-08T23:00	1926.00	1926.25	1921.50	1924.00	81914	0
@ES#	2015-09-09T01:00	1924.75	1925.00	1922.25	1923.00	3180	0
@ES#	2015-09-09T02:00	1923.00	1926.25	1922.50	1926.00	3220	0
@ES#	2015-09-09T03:00	1925.75	1929.75	1924.75	1929.50	10860	0
@ES#	2015-09-09T04:00	1929.25	1935.50	1926.75	1932.50	15667	0
@ES#	2015-09-09T05:00	1932.50	1937.75	1931.50	1936.75	15113	0
@ES#	2015-09-09T06:00	1936.50	1939.00	1934.50	1937.75	7477	0
@ES#	2015-09-09T07:00	1937.75	1938.25	1935.75	1937.00	4707	0
@ES#	2015-09-09T08:00	1937.25	1943.00	1936.25	1942.75	12902	0
@ES#	2015-09-09T09:00	1942.75	1945.75	1941.25	1945.25	27383	0
@ES#	2015-09-09T10:00	1945.50	1950.25	1943.00	1947.50	40991	0
@ES#	2015-09-09T11:00	1947.25	1947.50	1942.00	1943.75	23493	0
@ES#	2015-09-09T12:00	1943.75	1946.75	1943.00	1943.75	19141	0
@ES#	2015-09-09T13:00	1943.75	1945.25	1940.50	1942.25	17096	0
@ES#	2015-09-09T14:00	1942.25	1946.00	1942.00	1944.25	22892	0
@ES#	2015-09-09T15:00	1944.25	1946.00	1941.50	1946.00	31474	0
@ES#	2015-09-09T16:00	1945.75	1946.75	1937.25	1938.75	209629	0
@ES#	2015-09-09T17:00	1938.50	1940.25	1925.75	1927.50	287172	0
@ES#	2015-09-09T18:00	1927.25	1932.00	1923.75	1927.50	186911	0
@ES#	2015-09-09T19:00	1927.50	1932.25	1925.75	1928.00	120137	0
@ES#	2015-09-09T20:00	1928.00	1931.00	1913.75	1914.75	191114	0
@ES#	2015-09-09T21:00	1914.75	1918.50	1908.00	1912.25	223123	0
@ES#	2015-09-09T22:00	1912.25	1917.75	1893.75	1898.00	401309	0
@ES#	2015-09-09T23:00	1898.50	1901.75	1897.00	1900.75	86214	0
@ES#	2015-09-10T01:00	1902.25	1902.50	1891.25	1894.50	1580	0
@ES#	2015-09-10T02:00	1894.50	1897.50	1892.50	1895.50	601	0
@ES#	2015-09-10T03:00	1895.00	1898.25	1893.75	1895.00	543	0
@ES#	2015-09-10T04:00	1895.25	1898.50	1893.25	1898.25	727	0
@ES#	2015-09-10T05:00	1898.50	1900.50	1897.75	1899.00	411	0
@ES#	2015-09-10T06:00	1899.00	1902.50	1898.00	1901.00	396	0
@ES#	2015-09-10T07:00	1901.25	1905.50	1898.50	1902.25	860	0
@ES#	2015-09-10T08:00	1902.50	1911.25	1900.50	1909.50	1508	0
@ES#	2015-09-10T09:00	1909.50	1910.25	1903.00	1905.75	1741	0
@ES#	2015-09-10T10:00	1905.75	1914.75	1904.50	1912.75	4091	0
@ES#	2015-09-10T11:00	1912.75	1913.25	1900.75	1906.50	5590	0
@ES#	2015-09-10T12:00	1906.50	1925.25	1906.00	1920.25	6546	0
@ES#	2015-09-10T13:00	1920.25	1922.00	1905.00	1906.75	4868	0
@ES#	2015-09-10T14:00	1907.25	1907.25	1897.25	1898.25	5570	0
@ES#	2015-09-10T15:00	1898.50	1900.25	1886.50	1890.25	15250	0
@ES#	2015-09-10T16:00	1890.00	1904.25	1890.00	1895.50	54042	0
@ES#	2015-09-10T17:00	1895.75	1913.50	1892.50	1909.50	82522	0
@ES#	2015-09-10T18:00	1909.25	1909.75	1898.75	1907.50	60908	0
@ES#	2015-09-10T19:00	1907.50	1912.50	1904.75	1909.00	32531	0
@ES#	2015-09-10T20:00	1909.00	1923.00	1906.50	1918.25	46931	0
@ES#	2015-09-10T21:00	1918.25	1920.00	1909.25	1909.50	26378	0
@ES#	2015-09-10T22:00	1909.25	1912.75	1900.75	1908.75	105474	0
@ES#	2015-09-10T23:00	1908.75	1910.00	1904.25	1908.25	29010	0
@ES#	2015-09-11T01:00	1907.00	1910.50	1906.00	1910.50	1165	0
@ES#	2015-09-11T02:00	1910.25	1911.25	1904.75	1906.00	1934	0
@ES#	2015-09-11T03:00	1906.25	1913.75	1905.25	1909.00	4293	0
@ES#	2015-09-11T04:00	1909.00	1915.50	1909.00	1911.00	4048	0
@ES#	2015-09-11T05:00	1911.25	1916.75	1911.25	1915.25	3611	0
@ES#	2015-09-11T06:00	1915.25	1916.00	1912.25	1914.25	2685	0
@ES#	2015-09-11T07:00	1914.25	1915.00	1913.25	1914.00	1118	0
@ES#	2015-09-11T08:00	1914.25	1914.75	1910.50	1912.00	1817	0
@ES#	2015-09-11T09:00	1912.00	1913.75	1909.50	1911.75	5809	0
@ES#	2015-09-11T10:00	1911.50	1912.00	1899.00	1906.75	21615	0
@ES#	2015-09-11T11:00	1907.00	1907.75	1895.25	1896.50	13932	0
@ES#	2015-09-11T12:00	1896.75	1904.00	1895.00	1903.75	11390	0
@ES#	2015-09-11T13:00	1904.00	1905.00	1897.50	1898.00	9733	0
@ES#	2015-09-11T14:00	1898.00	1903.25	1895.75	1902.00	10787	0
@ES#	2015-09-11T15:00	1902.00	1905.00	1897.00	1898.00	32116	0
@ES#	2015-09-11T16:00	1898.00	1905.25	1896.75	1897.00	118206	0
@ES#	2015-09-11T17:00	1897.25	1902.50	1895.00	1898.00	117388	0
@ES#	2015-09-11T18:00	1898.00	1908.00	1897.00	1906.75	146131	0
@ES#	2015-09-11T19:00	1906.75	1913.25	1906.00	1911.25	80197	0
@ES#	2015-09-11T20:00	1911.50	1912.00	1903.00	1906.25	76414	0
@ES#	2015-09-11T21:00	1906.00	1912.75	1903.25	1910.50	79047	0
@ES#	2015-09-11T22:00	1910.50	1917.75	1910.00	1917.50	146102	0
@ES#	2015-09-11T23:00	1917.50	1920.00	1916.50	1919.00	59587	0
@ES#	2015-09-14T01:00	1920.50	1922.25	1917.75	1920.75	4776	0
@ES#	2015-09-14T02:00	1921.00	1931.75	1920.50	1931.75	12829	0
@ES#	2015-09-14T03:00	1931.50	1931.75	1927.00	1930.50	6119	0
@ES#	2015-09-14T04:00	1930.25	1931.50	1926.25	1927.75	5945	0
@ES#	2015-09-14T05:00	1927.75	1928.25	1921.50	1921.50	13305	0
@ES#	2015-09-14T06:00	1921.50	1924.25	1921.00	1921.50	7997	0
@ES#	2015-09-14T07:00	1921.75	1922.50	1918.50	1921.50	4782	0
@ES#	2015-09-14T08:00	1921.50	1926.25	1919.00	1919.25	7169	0
@ES#	2015-09-14T09:00	1919.25	1920.75	1914.00	1915.50	12490	0
@ES#	2015-09-14T10:00	1915.75	1927.25	1915.50	1923.00	25604	0
@ES#	2015-09-14T11:00	1922.75	1923.50	1916.25	1920.50	11059	0
@ES#	2015-09-14T12:00	1920.25	1924.00	1920.00	1922.25	8331	0
@ES#	2015-09-14T13:00	1922.25	1926.25	1921.75	1924.25	13261	0
@ES#	2015-09-14T14:00	1924.25	1924.25	1916.00	1916.50	13619	0
@ES#	2015-09-14T15:00	1916.50	1920.00	1914.00	1918.00	27567	0
@ES#	2015-09-14T16:00	1917.75	1920.25	1905.25	1908.25	169636	0
@ES#	2015-09-14T17:00	1908.50	1915.25	1907.50	1912.00	129142	0
@ES#	2015-09-14T18:00	1912.00	1914.00	1904.75	1908.00	101958	0
@ES#	2015-09-14T19:00	1908.25	1909.25	1904.00	1906.50	81779	0
@ES#	2015-09-14T20:00	1906.25	1912.25	1904.50	1911.75	78461	0
@ES#	2015-09-14T21:00	1912.00	1912.00	1906.50	1908.50	68129	0
@ES#	2015-09-14T22:00	1908.75	1911.00	1905.50	1910.00	119596	0
@ES#	2015-09-14T23:00	1910.25	1913.00	1909.75	1910.50	45373	0
@ES#	2015-09-15T01:00	1911.00	1913.50	1910.00	1912.00	2120	0
@ES#	2015-09-15T02:00	1912.00	1913.50	1911.00	1913.25	1205	0
@ES#	2015-09-15T03:00	1913.25	1917.00	1910.25	1916.25	7614	0
@ES#	2015-09-15T04:00	1916.25	1917.00	1912.25	1915.00	6481	0
@ES#	2015-09-15T05:00	1915.25	1917.00	1914.00	1914.25	3879	0
@ES#	2015-09-15T06:00	1914.00	1915.00	1912.00	1914.75	4490	0
@ES#	2015-09-15T07:00	1914.75	1915.75	1912.75	1913.00	2135	0
@ES#	2015-09-15T08:00	1912.75	1914.75	1911.25	1911.75	2978	0
@ES#	2015-09-15T09:00	1911.75	1912.00	1907.25	1909.50	9423	0
@ES#	2015-09-15T10:00	1909.25	1915.25	1908.75	1909.25	21433	0
@ES#	2015-09-15T11:00	1909.25	1910.25	1904.50	1906.75	20615	0
@ES#	2015-09-15T12:00	1906.75	1907.50	1902.75	1906.75	19109	0
@ES#	2015-09-15T13:00	1906.50	1914.00	1905.00	1912.75	18145	0
@ES#	2015-09-15T14:00	1912.75	1914.50	1910.75	1911.50	13249	0
@ES#	2015-09-15T15:00	1911.50	1916.50	1910.00	1915.25	33894	0
@ES#	2015-09-15T16:00	1915.50	1919.50	1911.00	1915.00	153516	0
@ES#	2015-09-15T17:00	1915.00	1928.75	1913.50	1927.00	223935	0
@ES#	2015-09-15T18:00	1926.75	1927.75	1923.50	1926.25	104561	0
@ES#	2015-09-15T19:00	1926.00	1929.50	1925.00	1927.25	88101	0
@ES#	2015-09-15T20:00	1927.50	1936.00	1926.25	1933.00	122718	0
@ES#	2015-09-15T21:00	1933.25	1939.00	1932.25	1938.25	124162	0
@ES#	2015-09-15T22:00	1938.25	1940.50	1934.75	1935.50	201415	0
@ES#	2015-09-15T23:00	1935.50	1939.00	1935.00	1938.50	73721	0
@ES#	2015-09-16T01:00	1937.75	1938.50	1937.25	1937.75	2236	0
@ES#	2015-09-16T02:00	1938.00	1938.25	1937.00	1937.25	2373	0
@ES#	2015-09-16T03:00	1937.00	1937.25	1935.00	1936.75	7534	0
@ES#	2015-09-16T04:00	1937.00	1937.75	1934.50	1935.75	6197	0
@ES#	2015-09-16T05:00	1935.50	1936.25	1931.50	1932.00	7598	0
@ES#	2015-09-16T06:00	1931.75	1932.50	1930.25	1931.75	5179	0
@ES#	2015-09-16T07:00	1931.75	1935.25	1931.75	1934.00	3535	0
@ES#	2015-09-16T08:00	1933.75	1935.00	1932.25	1933.50	2802	0
@ES#	2015-09-16T09:00	1933.50	1938.00	1933.25	1937.00	14564	0
@ES#	2015-09-16T10:00	1937.00	1940.25	1933.00	1934.00	27417	0
@ES#	2015-09-16T11:00	1934.25	1937.50	1933.25	1934.75	13413	0
@ES#	2015-09-16T12:00	1934.75	1937.50	1932.50	1933.50	14601	0
@ES#	2015-09-16T13:00	1933.50	1936.75	1932.00	1936.50	10543	0
@ES#	2015-09-16T14:00	1936.75	1938.00	1935.25	1937.50	17400	0
@ES#	2015-09-16T15:00	1937.50	1938.00	1934.00	1935.25	25227	0
@ES#	2015-09-16T16:00	1935.50	1941.75	1935.00	1937.00	165691	0
@ES#	2015-09-16T17:00	1937.00	1941.00	1934.50	1938.25	149355	0
@ES#	2015-09-16T18:00	1938.25	1948.00	1937.25	1947.00	172119	0
@ES#	2015-09-16T19:00	1947.00	1951.25	1945.50	1950.75	112597	0
@ES#	2015-09-16T20:00	1950.50	1950.75	1945.50	1949.00	67914	0
@ES#	2015-09-16T21:00	1949.00	1951.00	1942.50	1950.00	123309	0
@ES#	2015-09-16T22:00	1950.00	1954.50	1948.75	1952.00	228705	0
@ES#	2015-09-16T23:00	1952.00	1956.50	1950.75	1955.00	62835	0
@ES#	2015-09-17T01:00	1954.00	1954.50	1952.75	1953.75	2971	0
@ES#	2015-09-17T02:00	1953.75	1954.25	1952.25	1952.25	1853	0
@ES#	2015-09-17T03:00	1952.50	1954.25	1951.75	1952.50	5198	0
@ES#	2015-09-17T04:00	1952.50	1953.25	1950.75	1951.25	4661	0
@ES#	2015-09-17T05:00	1951.25	1952.75	1949.75	1952.00	4269	0
@ES#	2015-09-17T06:00	1952.25	1953.25	1951.75	1952.50	2097	0
@ES#	2015-09-17T07:00	1952.25	1953.50	1952.00	1953.00	1545	0
@ES#	2015-09-17T08:00	1953.25	1954.50	1952.50	1953.25	3346	0
@ES#	2015-09-17T09:00	1953.50	1955.25	1950.50	1952.00	9403	0
@ES#	2015-09-17T10:00	1952.00	1952.75	1949.25	1950.50	20989	0
@ES#	2015-09-17T11:00	1950.25	1953.25	1948.50	1951.25	16207	0
@ES#	2015-09-17T12:00	1951.25	1952.75	1948.75	1950.00	9228	0
@ES#	2015-09-17T13:00	1950.00	1954.00	1949.75	1952.25	14076	0
@ES#	2015-09-17T14:00	1952.50	1953.50	1949.00	1949.50	18310	0
@ES#	2015-09-17T15:00	1949.50	1950.50	1947.75	1950.00	24166	0
@ES#	2015-09-17T16:00	1950.00	1952.75	1948.00	1951.25	144351	0
@ES#	2015-09-17T17:00	1951.00	1954.25	1949.50	1953.00	131013	0
@ES#	2015-09-17T18:00	1952.75	1955.50	1952.25	1953.25	106581	0
@ES#	2015-09-17T19:00	1953.50	1958.00	1952.25	1956.75	89192	0
@ES#	2015-09-17T20:00	1957.00	1961.50	1955.25	1958.50	119507	0
@ES#	2015-09-17T21:00	1958.50	1979.25	1943.50	1972.50	618792	0
@ES#	2015-09-17T22:00	1972.50	1975.00	1943.00	1947.25	595744	0
@ES#	2015-09-17T23:00	1947.25	1948.25	1939.50	1944.25	120722	0
@ES#	2015-09-18T01:00	1944.00	1947.00	1942.00	1946.25	9558	0
@ES#	2015-09-18T02:00	1946.25	1946.50	1943.50	1944.00	5360	0
@ES#	2015-09-18T03:00	1944.00	1944.75	1940.25	1943.75	16119	0
@ES#	2015-09-18T04:00	1943.75	1946.75	1943.00	1946.00	11126	0
@ES#	2015-09-18T05:00	1946.25	1949.25	1944.25	1948.00	10661	0
@ES#	2015-09-18T06:00	1948.00	1950.00	1947.75	1948.50	4919	0
@ES#	2015-09-18T07:00	1948.75	1949.25	1947.00	1947.25	2977	0
@ES#	2015-09-18T08:00	1947.25	1947.75	1944.50	1946.00	7242	0
@ES#	2015-09-18T09:00	1946.00	1950.50	1944.00	1947.00	17007	0
@ES#	2015-09-18T10:00	1947.00	1949.25	1944.00	1947.25	37091	0
@ES#	2015-09-18T11:00	1947.25	1950.00	1942.00	1943.50	32451	0
@ES#	2015-09-18T12:00	1943.25	1947.00	1937.75	1939.25	40336	0
@ES#	2015-09-18T13:00	1939.25	1940.50	1929.00	1930.75	65314	0
@ES#	2015-09-18T14:00	1931.00	1931.75	1922.00	1925.25	72426	0
@ES#	2015-09-18T15:00	1925.25	1928.00	1920.75	1924.50	94042	0
@ES#	2015-09-18T16:00	1924.25	1926.75	1911.75	1920.25	406911	0
@ES#	2015-09-18T17:00	1920.25	1933.00	1918.75	1928.50	300870	0
@ES#	2015-09-18T18:00	1928.25	1935.00	1925.25	1931.25	238778	0
@ES#	2015-09-18T19:00	1931.25	1932.00	1920.00	1923.00	166922	0
@ES#	2015-09-18T20:00	1923.00	1926.25	1914.75	1915.50	157262	0
@ES#	2015-09-18T21:00	1915.50	1924.00	1914.50	1920.75	163671	0
@ES#	2015-09-18T22:00	1920.75	1923.00	1908.75	1913.50	369565	0
@ES#	2015-09-18T23:00	1913.50	1919.75	1912.00	1914.75	142989	0
@ES#	2015-09-21T01:00	1916.75	1919.75	1913.75	1915.50	6430	0
@ES#	2015-09-21T02:00	1915.50	1918.00	1915.25	1915.75	3436	0
@ES#	2015-09-21T03:00	1915.75	1917.50	1909.50	1909.75	8767	0
@ES#	2015-09-21T04:00	1910.00	1913.25	1906.00	1908.75	13803	0
@ES#	2015-09-21T05:00	1908.75	1911.75	1906.00	1906.50	6625	0
@ES#	2015-09-21T06:00	1906.50	1909.25	1906.00	1908.25	2682	0
@ES#	2015-09-21T07:00	1908.50	1911.75	1908.50	1910.25	2684	0
@ES#	2015-09-21T08:00	1910.25	1914.75	1910.25	1911.75	5746	0
@ES#	2015-09-21T09:00	1911.50	1915.25	1910.25	1910.75	11797	0
@ES#	2015-09-21T10:00	1910.75	1916.50	1909.25	1913.50	23787	0
@ES#	2015-09-21T11:00	1913.50	1923.00	1911.50	1922.00	24391	0
@ES#	2015-09-21T12:00	1922.25	1924.25	1921.00	1922.25	19165	0
@ES#	2015-09-21T13:00	1922.50	1923.50	1918.75	1922.00	19353	0
@ES#	2015-09-21T14:00	1922.25	1931.75	1922.00	1930.50	37125	0
@ES#	2015-09-21T15:00	1930.25	1931.25	1927.25	1928.00	36037	0
@ES#	2015-09-21T16:00	1927.75	1930.25	1921.75	1925.50	184644	0
@ES#	2015-09-21T17:00	1925.25	1936.50	1924.00	1933.25	215899	0
@ES#	2015-09-21T18:00	1933.50	1935.50	1923.75	1925.00	159410	0
@ES#	2015-09-21T19:00	1925.00	1925.00	1911.75	1914.25	199240	0
@ES#	2015-09-21T20:00	1914.00	1924.50	1913.25	1919.00	141109	0
@ES#	2015-09-21T21:00	1919.00	1928.75	1916.25	1927.00	133500	0
@ES#	2015-09-21T22:00	1926.75	1928.00	1918.50	1924.50	174070	0
@ES#	2015-09-21T23:00	1924.50	1932.00	1924.25	1931.25	81031	0
@ES#	2015-09-22T01:00	1931.75	1932.50	1929.25	1929.75	4407	0
@ES#	2015-09-22T02:00	1929.75	1931.25	1929.25	1931.00	2741	0
@ES#	2015-09-22T03:00	1931.00	1931.25	1928.50	1929.25	3023	0
@ES#	2015-09-22T04:00	1929.00	1929.75	1925.75	1927.50	5357	0
@ES#	2015-09-22T05:00	1927.50	1928.00	1926.25	1926.75	3019	0
@ES#	2015-09-22T06:00	1926.50	1927.50	1925.75	1926.00	2621	0
@ES#	2015-09-22T07:00	1926.00	1927.25	1925.50	1926.25	2081	0
@ES#	2015-09-22T08:00	1926.50	1928.25	1925.75	1927.50	2404	0
@ES#	2015-09-22T09:00	1927.75	1930.50	1925.25	1925.75	10739	0
@ES#	2015-09-22T10:00	1925.50	1925.75	1910.50	1913.00	45831	0
@ES#	2015-09-22T11:00	1912.75	1915.00	1901.25	1906.00	61441	0
@ES#	2015-09-22T12:00	1905.75	1906.00	1898.75	1899.75	46507	0
@ES#	2015-09-22T13:00	1899.75	1903.25	1895.75	1903.25	62242	0
@ES#	2015-09-22T14:00	1903.50	1905.00	1899.75	1903.75	37965	0
@ES#	2015-09-22T15:00	1903.75	1903.75	1893.25	1897.00	75531	0
@ES#	2015-09-22T16:00	1896.75	1903.25	1895.50	1900.00	231952	0
@ES#	2015-09-22T17:00	1900.00	1904.25	1888.00	1891.50	305376	0
@ES#	2015-09-22T18:00	1891.50	1894.50	1888.75	1892.00	211575	0
@ES#	2015-09-22T19:00	1891.75	1897.50	1886.75	1887.00	171165	0
@ES#	2015-09-22T20:00	1887.00	1892.50	1885.25	1890.75	156883	0
@ES#	2015-09-22T21:00	1890.75	1895.25	1887.50	1893.75	188875	0
@ES#	2015-09-22T22:00	1894.00	1902.50	1890.25	1898.50	273654	0
@ES#	2015-09-22T23:00	1898.50	1902.75	1896.75	1897.25	74460	0
@ES#	2015-09-23T01:00	1898.00	1898.25	1892.00	1894.25	7022	0
@ES#	2015-09-23T02:00	1894.50	1895.00	1892.75	1894.75	3881	0
@ES#	2015-09-23T03:00	1894.75	1899.25	1894.75	1898.50	5491	0
@ES#	2015-09-23T04:00	1898.50	1899.75	1878.00	1879.75	29974	0
@ES#	2015-09-23T05:00	1879.75	1886.75	1879.50	1885.00	17829	0
@ES#	2015-09-23T06:00	1885.00	1885.50	1881.00	1882.25	7108	0
@ES#	2015-09-23T07:00	1882.25	1883.25	1880.00	1881.00	3923	0
@ES#	2015-09-23T08:00	1881.25	1883.75	1880.25	1882.75	6208	0
@ES#	2015-09-23T09:00	1882.50	1891.00	1882.00	1889.50	18366	0
@ES#	2015-09-23T10:00	1889.50	1897.25	1887.25	1896.25	44369	0
@ES#	2015-09-23T11:00	1896.25	1906.50	1894.75	1904.00	43828	0
@ES#	2015-09-23T12:00	1904.00	1905.00	1900.75	1903.50	18082	0
@ES#	2015-09-23T13:00	1903.50	1905.00	1899.50	1905.00	18774	0
@ES#	2015-09-23T14:00	1905.00	1909.25	1898.00	1900.75	63219	0
@ES#	2015-09-23T15:00	1901.00	1905.50	1899.25	1901.75	46213	0
@ES#	2015-09-23T16:00	1901.50	1903.50	1893.50	1897.50	176160	0
@ES#	2015-09-23T17:00	1897.75	1906.25	1896.75	1903.75	175156	0
@ES#	2015-09-23T18:00	1903.50	1904.25	1889.50	1892.00	163606	0
@ES#	2015-09-23T19:00	1892.00	1893.25	1888.25	1892.50	106459	0
@ES#	2015-09-23T20:00	1892.50	1899.75	1890.25	1897.50	119372	0
@ES#	2015-09-23T21:00	1897.25	1902.25	1893.00	1895.00	124533	0
@ES#	2015-09-23T22:00	1894.75	1898.75	1892.25	1895.25	166492	0
@ES#	2015-09-23T23:00	1895.25	1899.25	1894.50	1899.00	57064	0
@ES#	2015-09-24T01:00	1899.25	1902.25	1897.75	1898.25	3921	0
@ES#	2015-09-24T02:00	1898.50	1899.50	1896.25	1897.00	2341	0
@ES#	2015-09-24T03:00	1897.00	1901.00	1893.25	1893.50	11018	0
@ES#	2015-09-24T04:00	1893.75	1898.25	1893.25	1896.50	8613	0
@ES#	2015-09-24T05:00	1896.25	1896.50	1887.75	1889.75	11836	0
@ES#	2015-09-24T06:00	1889.50	1890.00	1884.50	1889.50	11988	0
@ES#	2015-09-24T07:00	1889.50	1892.50	1888.25	1890.25	5667	0
@ES#	2015-09-24T08:00	1890.25	1891.25	1888.75	1890.00	4307	0
@ES#	2015-09-24T09:00	1889.75	1894.25	1889.75	1892.25	12327	0
@ES#	2015-09-24T10:00	1892.25	1895.00	1887.00	1890.50	34557	0
@ES#	2015-09-24T11:00	1890.50	1903.75	1890.50	1897.25	36320	0
@ES#	2015-09-24T12:00	1897.25	1899.25	1889.25	1892.00	23653	0
@ES#	2015-09-24T13:00	1892.25	1893.25	1880.00	1883.25	49445	0
@ES#	2015-09-24T14:00	1883.25	1883.50	1875.00	1881.00	57579	0
@ES#	2015-09-24T15:00	1881.00	1882.75	1875.25	1880.75	71677	0
@ES#	2015-09-24T16:00	1880.75	1883.75	1870.00	1873.25	257487	0
@ES#	2015-09-24T17:00	1873.25	1877.25	1866.75	1867.75	330960	0
@ES#	2015-09-24T18:00	1867.75	1874.75	1864.75	1873.75	249634	0
@ES#	2015-09-24T19:00	1874.00	1881.50	1872.25	1872.50	194515	0
@ES#	2015-09-24T20:00	1872.50	1878.75	1869.50	1876.00	162997	0
@ES#	2015-09-24T21:00	1876.00	1894.25	1874.00	1891.00	268039	0
@ES#	2015-09-24T22:00	1890.75	1893.75	1881.50	1889.00	330276	0
@ES#	2015-09-24T23:00	1889.00	1890.50	1885.00	1887.25	75761	0
@ES#	2015-09-25T01:00	1880.75	1895.50	1880.25	1892.25	25654	0
@ES#	2015-09-25T02:00	1892.25	1893.25	1887.50	1892.00	7103	0
@ES#	2015-09-25T03:00	1892.25	1895.25	1889.50	1890.50	12014	0
@ES#	2015-09-25T04:00	1890.50	1891.50	1886.75	1888.50	10359	0
@ES#	2015-09-25T05:00	1888.25	1891.25	1885.50	1890.50	11139	0
@ES#	2015-09-25T06:00	1890.50	1891.00	1887.00	1888.75	5500	0
@ES#	2015-09-25T07:00	1888.75	1892.00	1888.25	1891.25	5013	0
@ES#	2015-09-25T08:00	1891.00	1894.75	1890.50	1894.50	8155	0
@ES#	2015-09-25T09:00	1894.25	1899.00	1893.75	1898.75	20466	0
@ES#	2015-09-25T10:00	1898.50	1903.50	1894.75	1899.25	41029	0
@ES#	2015-09-25T11:00	1899.50	1918.50	1899.00	1914.75	65375	0
@ES#	2015-09-25T12:00	1915.00	1917.25	1912.75	1914.00	40820	0
@ES#	2015-09-25T13:00	1914.00	1914.50	1908.75	1909.50	30352	0
@ES#	2015-09-25T14:00	1909.25	1915.50	1906.25	1913.75	50399	0
@ES#	2015-09-25T15:00	1913.75	1914.25	1906.75	1908.75	58609	0
@ES#	2015-09-25T16:00	1908.50	1909.75	1899.25	1904.00	281399	0
@ES#	2015-09-25T17:00	1903.75	1907.00	1898.25	1906.75	244221	0
@ES#	2015-09-25T18:00	1906.50	1907.00	1901.00	1904.25	133000	0
@ES#	2015-09-25T19:00	1904.50	1906.00	1899.25	1905.00	106845	0
@ES#	2015-09-25T20:00	1905.25	1910.00	1903.50	1904.75	137020	0
@ES#	2015-09-25T21:00	1904.75	1907.50	1882.75	1890.00	323568	0
@ES#	2015-09-25T22:00	1890.25	1892.75	1877.75	1888.25	392147	0
@ES#	2015-09-25T23:00	1888.00	1890.00	1882.00	1882.75	65357	0
@ES#	2015-09-28T01:00	1883.00	1884.00	1872.75	1877.25	17311	0
@ES#	2015-09-28T02:00	1877.50	1878.75	1875.25	1878.00	5408	0
@ES#	2015-09-28T03:00	1878.00	1882.00	1874.25	1878.75	12045	0
@ES#	2015-09-28T04:00	1879.00	1882.00	1877.25	1880.50	10400	0
@ES#	2015-09-28T05:00	1880.50	1881.00	1878.25	1880.00	3437	0
@ES#	2015-09-28T06:00	1879.75	1883.75	1879.75	1883.25	4117	0
@ES#	2015-09-28T07:00	1883.50	1885.50	1883.25	1884.25	4894	0
@ES#	2015-09-28T08:00	1884.00	1887.75	1883.50	1887.00	7003	0
@ES#	2015-09-28T09:00	1887.00	1893.50	1885.00	1892.75	17016	0
@ES#	2015-09-28T10:00	1892.75	1897.25	1888.25	1889.00	36440	0
@ES#	2015-09-28T11:00	1889.25	1892.50	1881.75	1884.00	24552	0
@ES#	2015-09-28T12:00	1884.00	1885.00	1876.50	1877.75	28345	0
@ES#	2015-09-28T13:00	1877.75	1880.50	1871.25	1874.00	34747	0
@ES#	2015-09-28T14:00	1874.25	1879.75	1869.75	1873.00	58061	0
@ES#	2015-09-28T15:00	1873.25	1879.50	1872.50	1877.75	49559	0
@ES#	2015-09-28T16:00	1877.75	1880.25	1866.75	1867.25	239847	0
@ES#	2015-09-28T17:00	1867.25	1868.50	1860.25	1865.75	308073	0
@ES#	2015-09-28T18:00	1865.50	1869.00	1853.75	1854.25	267189	0
@ES#	2015-09-28T19:00	1854.00	1855.00	1846.25	1846.75	224256	0
@ES#	2015-09-28T20:00	1846.50	1852.50	1843.50	1843.50	218842	0
@ES#	2015-09-28T21:00	1843.50	1848.50	1837.50	1841.50	287696	0
@ES#	2015-09-28T22:00	1841.50	1846.50	1836.25	1838.75	357742	0
@ES#	2015-09-28T23:00	1839.00	1843.75	1838.00	1842.25	107824	0
@ES#	2015-09-29T01:00	1843.75	1846.75	1842.50	1845.25	7674	0
@ES#	2015-09-29T02:00	1845.25	1846.25	1844.00	1845.25	3800	0
@ES#	2015-09-29T03:00	1845.00	1845.50	1839.00	1840.75	12114	0
@ES#	2015-09-29T04:00	1840.75	1841.00	1833.00	1839.00	22061	0
@ES#	2015-09-29T05:00	1839.25	1841.25	1837.00	1837.75	8757	0
@ES#	2015-09-29T06:00	1838.00	1840.25	1835.25	1836.25	5475	0
@ES#	2015-09-29T07:00	1836.50	1840.25	1834.00	1837.00	7240	0
@ES#	2015-09-29T08:00	1836.75	1838.00	1833.25	1833.75	7865	0
@ES#	2015-09-29T09:00	1833.25	1835.00	1828.50	1834.00	32596	0
@ES#	2015-09-29T10:00	1834.00	1846.00	1832.00	1842.25	57976	0
@ES#	2015-09-29T11:00	1842.00	1853.50	1841.25	1849.50	51698	0
@ES#	2015-09-29T12:00	1849.75	1851.25	1843.75	1845.25	32963	0
@ES#	2015-09-29T13:00	1845.50	1850.25	1845.00	1849.75	24851	0
@ES#	2015-09-29T14:00	1849.75	1850.75	1845.25	1848.00	40193	0
@ES#	2015-09-29T15:00	1848.00	1853.00	1847.25	1850.75	51296	0
@ES#	2015-09-29T16:00	1851.00	1851.25	1833.25	1846.25	319350	0
@ES#	2015-09-29T17:00	1846.00	1857.25	1842.75	1849.50	409341	0
@ES#	2015-09-29T18:00	1849.50	1852.75	1840.75	1843.75	258971	0
@ES#	2015-09-29T19:00	1844.00	1845.25	1836.00	1836.75	214173	0
@ES#	2015-09-29T20:00	1836.75	1849.00	1836.00	1846.75	153225	0
@ES#	2015-09-29T21:00	1846.50	1847.00	1835.75	1835.75	171402	0
@ES#	2015-09-29T22:00	1836.00	1844.50	1829.00	1840.25	392995	0
@ES#	2015-09-29T23:00	1840.25	1845.25	1839.00	1842.00	74623	0
@ES#	2015-09-30T01:00	1842.50	1845.50	1841.50	1843.25	4914	0
@ES#	2015-09-30T02:00	1843.50	1845.00	1842.00	1843.25	3931	0
@ES#	2015-09-30T03:00	1843.25	1847.25	1838.75	1846.50	12139	0
@ES#	2015-09-30T04:00	1846.25	1852.00	1846.25	1850.50	18092	0
@ES#	2015-09-30T05:00	1850.50	1853.50	1848.75	1852.00	7468	0
@ES#	2015-09-30T06:00	1852.00	1855.25	1851.25	1854.75	7057	0
@ES#	2015-09-30T07:00	1854.75	1857.25	1853.50	1857.00	6958	0
@ES#	2015-09-30T08:00	1857.00	1859.25	1856.00	1858.00	12348	0
@ES#	2015-09-30T09:00	1858.00	1860.75	1856.75	1860.25	18742	0
@ES#	2015-09-30T10:00	1860.25	1861.25	1855.50	1856.75	27034	0
@ES#	2015-09-30T11:00	1856.50	1863.50	1855.00	1861.75	25528	0
@ES#	2015-09-30T12:00	1862.00	1865.00	1861.50	1864.00	28308	0
@ES#	2015-09-30T13:00	1864.25	1866.50	1863.00	1865.00	23106	0
@ES#	2015-09-30T14:00	1865.00	1867.75	1863.25	1863.75	36252	0
@ES#	2015-09-30T15:00	1863.75	1866.50	1861.50	1863.25	54170	0
@ES#	2015-09-30T16:00	1863.50	1872.00	1861.25	1865.25	257114	0
@ES#	2015-09-30T17:00	1865.50	1874.50	1864.50	1869.75	288448	0
@ES#	2015-09-30T18:00	1869.50	1871.50	1862.00	1864.50	222291	0
@ES#	2015-09-30T19:00	1864.50	1865.50	1854.00	1857.25	197686	0
@ES#	2015-09-30T20:00	1857.25	1869.50	1856.75	1868.25	158370	0
@ES#	2015-09-30T21:00	1868.25	1871.50	1863.75	1870.50	170252	0
@ES#	2015-09-30T22:00	1870.75	1878.00	1866.50	1876.50	457136	0
@ES#	2015-09-30T23:00	1876.25	1877.00	1868.75	1870.00	170808	0
@ES#	2015-10-01T01:00	1870.00	1872.25	1868.75	1871.50	8391	0
@ES#	2015-10-01T02:00	1871.25	1872.25	1871.25	1871.25	2878	0
@ES#	2015-10-01T03:00	1871.25	1873.50	1870.00	1873.25	9351	0
@ES#	2015-10-01T04:00	1873.25	1881.00	1871.75	1879.75	16782	0
@ES#	2015-10-01T05:00	1880.00	1891.25	1879.00	1889.00	28597	0
@ES#	2015-10-01T06:00	1889.00	1895.00	1888.00	1891.25	21306	0
@ES#	2015-10-01T07:00	1891.25	1893.75	1890.50	1891.75	8303	0
@ES#	2015-10-01T08:00	1891.75	1893.25	1890.50	1891.75	6771	0
@ES#	2015-10-01T09:00	1892.00	1896.00	1889.75	1895.00	20702	0
@ES#	2015-10-01T10:00	1895.25	1897.00	1892.25	1895.00	25026	0
@ES#	2015-10-01T11:00	1895.00	1895.25	1888.00	1890.50	25086	0
@ES#	2015-10-01T12:00	1890.50	1894.00	1889.75	1890.25	21499	0
@ES#	2015-10-01T13:00	1890.25	1891.25	1886.00	1889.25	26290	0
@ES#	2015-10-01T14:00	1889.00	1890.00	1879.00	1879.50	63988	0
@ES#	2015-10-01T15:00	1879.25	1882.00	1876.75	1878.75	69724	0
@ES#	2015-10-01T16:00	1879.00	1884.75	1870.00	1870.50	255337	0
@ES#	2015-10-01T17:00	1870.75	1880.00	1865.75	1869.25	355260	0
@ES#	2015-10-01T18:00	1869.25	1873.25	1861.00	1863.50	268392	0
@ES#	2015-10-01T19:00	1863.50	1866.00	1857.75	1864.00	175325	0
@ES#	2015-10-01T20:00	1864.00	1869.00	1859.25	1868.50	149457	0
@ES#	2015-10-01T21:00	1868.50	1878.25	1866.50	1877.00	181194	0
@ES#	2015-10-01T22:00	1877.00	1882.25	1870.75	1881.00	245180	0
@ES#	2015-10-01T23:00	1881.25	1886.25	1880.75	1884.75	63499	0
@ES#	2015-10-02T01:00	1884.50	1885.50	1883.75	1885.00	3544	0
@ES#	2015-10-02T02:00	1885.00	1887.25	1882.75	1883.50	4813	0
@ES#	2015-10-02T03:00	1883.50	1890.50	1883.25	1886.50	11818	0
@ES#	2015-10-02T04:00	1886.75	1889.00	1885.25	1886.75	7107	0
@ES#	2015-10-02T05:00	1886.75	1888.50	1885.50	1887.00	4690	0
@ES#	2015-10-02T06:00	1887.00	1887.25	1883.50	1884.75	4953	0
@ES#	2015-10-02T07:00	1885.00	1885.00	1880.25	1882.00	6422	0
@ES#	2015-10-02T08:00	1882.25	1884.75	1881.00	1884.00	4668	0
@ES#	2015-10-02T09:00	1884.00	1888.75	1883.75	1886.25	13934	0
@ES#	2015-10-02T10:00	1886.00	1892.00	1885.75	1886.75	24047	0
@ES#	2015-10-02T11:00	1886.50	1891.00	1885.50	1890.50	13813	0
@ES#	2015-10-02T12:00	1890.25	1891.25	1888.00	1891.25	13155	0
@ES#	2015-10-02T13:00	1891.00	1893.25	1890.00	1891.50	17794	0
@ES#	2015-10-02T14:00	1891.75	1892.75	1889.50	1892.25	19415	0
@ES#	2015-10-02T15:00	1892.50	1896.00	1858.50	1862.50	225094	0
@ES#	2015-10-02T16:00	1862.25	1862.75	1850.50	1857.00	396035	0
@ES#	2015-10-02T17:00	1857.00	1869.50	1851.00	1869.00	372120	0
@ES#	2015-10-02T18:00	1868.75	1875.00	1865.00	1871.00	232733	0
@ES#	2015-10-02T19:00	1871.00	1888.00	1870.25	1886.25	271981	0
@ES#	2015-10-02T20:00	1886.50	1894.00	1884.50	1886.75	206911	0
@ES#	2015-10-02T21:00	1886.75	1893.25	1885.50	1887.75	142356	0
@ES#	2015-10-02T22:00	1887.75	1909.75	1887.00	1909.50	363299	0
@ES#	2015-10-02T23:00	1909.50	1911.25	1906.50	1910.50	101213	0
@ES#	2015-10-05T01:00	1908.50	1910.00	1904.75	1905.00	10669	0
@ES#	2015-10-05T02:00	1905.00	1910.00	1905.00	1909.50	6867	0
@ES#	2015-10-05T03:00	1909.50	1910.00	1906.25	1907.00	9432	0
@ES#	2015-10-05T04:00	1907.00	1907.75	1905.00	1905.75	6887	0
@ES#	2015-10-05T05:00	1905.75	1910.50	1905.75	1909.50	5746	0
@ES#	2015-10-05T06:00	1909.50	1915.00	1909.00	1912.50	8197	0
@ES#	2015-10-05T07:00	1912.50	1914.75	1911.00	1912.25	4932	0
@ES#	2015-10-05T08:00	1912.50	1912.75	1907.75	1910.75	5743	0
@ES#	2015-10-05T09:00	1910.75	1911.75	1909.50	1911.25	8994	0
@ES#	2015-10-05T10:00	1911.00	1917.00	1905.50	1914.25	33921	0
@ES#	2015-10-05T11:00	1914.50	1917.00	1910.25	1914.00	25195	0
@ES#	2015-10-05T12:00	1914.00	1920.75	1913.25	1920.00	21185	0
@ES#	2015-10-05T13:00	1919.75	1922.00	1919.00	1920.25	20359	0
@ES#	2015-10-05T14:00	1920.50	1925.75	1920.00	1925.25	39548	0
@ES#	2015-10-05T15:00	1925.25	1926.75	1921.00	1924.50	63809	0
@ES#	2015-10-05T16:00	1924.50	1933.75	1922.50	1932.75	253745	0
@ES#	2015-10-05T17:00	1932.75	1935.75	1928.00	1931.50	265305	0
@ES#	2015-10-05T18:00	1931.50	1935.00	1930.75	1934.50	167414	0
@ES#	2015-10-05T19:00	1934.25	1938.25	1933.75	1936.00	129387	0
@ES#	2015-10-05T20:00	1936.00	1941.75	1934.75	1940.75	126282	0
@ES#	2015-10-05T21:00	1940.75	1946.75	1939.75	1944.25	146505	0
@ES#	2015-10-05T22:00	1944.50	1947.50	1942.50	1945.25	218679	0
@ES#	2015-10-05T23:00	1945.00	1946.00	1941.25	1943.00	91977	0
@ES#	2015-10-06T01:00	1940.50	1941.00	1938.25	1939.75	5820	0
@ES#	2015-10-06T02:00	1939.75	1940.75	1938.50	1940.25	3311	0
@ES#	2015-10-06T03:00	1940.25	1942.75	1938.25	1938.75	8717	0
@ES#	2015-10-06T04:00	1938.75	1940.25	1935.75	1936.75	8190	0
@ES#	2015-10-06T05:00	1936.75	1938.25	1935.75	1936.50	5121	0
@ES#	2015-10-06T06:00	1936.75	1937.25	1934.75	1936.75	8032	0
@ES#	2015-10-06T07:00	1936.75	1939.25	1936.25	1938.00	5559	0
@ES#	2015-10-06T08:00	1937.75	1938.75	1934.00	1935.00	5851	0
@ES#	2015-10-06T09:00	1935.00	1935.75	1933.75	1935.00	10889	0
@ES#	2015-10-06T10:00	1935.25	1936.25	1931.25	1932.00	28165	0
@ES#	2015-10-06T11:00	1932.00	1940.50	1931.00	1939.00	24275	0
@ES#	2015-10-06T12:00	1939.00	1940.25	1936.00	1936.50	12159	0
@ES#	2015-10-06T13:00	1936.75	1940.25	1936.00	1937.00	12884	0
@ES#	2015-10-06T14:00	1936.75	1939.25	1934.75	1939.00	20599	0
@ES#	2015-10-06T15:00	1939.00	1941.00	1935.75	1941.00	36982	0
@ES#	2015-10-06T16:00	1940.75	1949.75	1940.00	1949.25	227308	0
@ES#	2015-10-06T17:00	1949.00	1949.25	1937.00	1939.00	297561	0
@ES#	2015-10-06T18:00	1938.75	1944.50	1931.50	1933.50	247953	0
@ES#	2015-10-06T19:00	1933.25	1937.50	1930.00	1935.00	145845	0
@ES#	2015-10-06T20:00	1934.75	1941.25	1933.50	1936.50	118828	0
@ES#	2015-10-06T21:00	1936.50	1943.00	1934.75	1937.75	142428	0
@ES#	2015-10-06T22:00	1937.75	1942.25	1935.25	1938.25	167486	0
@ES#	2015-10-06T23:00	1938.00	1939.00	1930.00	1932.00	52814	0
@ES#	2015-10-07T01:00	1928.50	1931.50	1928.00	1930.25	7826	0
@ES#	2015-10-07T02:00	1930.25	1933.00	1930.00	1932.00	4828	0
@ES#	2015-10-07T03:00	1932.25	1932.50	1930.25	1931.50	4441	0
@ES#	2015-10-07T04:00	1931.25	1934.50	1931.00	1934.00	5665	0
@ES#	2015-10-07T05:00	1934.00	1935.75	1932.00	1934.25	6416	0
@ES#	2015-10-07T06:00	1934.50	1934.50	1929.75	1933.25	11701	0
@ES#	2015-10-07T07:00	1933.50	1941.50	1933.25	1938.00	12137	0
@ES#	2015-10-07T08:00	1937.75	1940.75	1937.00	1940.00	6481	0
@ES#	2015-10-07T09:00	1940.00	1946.00	1939.50	1945.00	19248	0
@ES#	2015-10-07T10:00	1945.00	1953.00	1940.75	1949.50	36609	0
@ES#	2015-10-07T11:00	1949.50	1953.00	1948.00	1951.00	28978	0
@ES#	2015-10-07T12:00	1951.25	1951.50	1944.75	1946.00	17213	0
@ES#	2015-10-07T13:00	1945.75	1948.00	1943.00	1945.25	18118	0
@ES#	2015-10-07T14:00	1945.25	1950.75	1944.75	1948.00	27541	0
@ES#	2015-10-07T15:00	1948.00	1950.00	1946.00	1947.50	41787	0
@ES#	2015-10-07T16:00	1947.50	1956.25	1947.25	1954.75	230408	0
@ES#	2015-10-07T17:00	1954.75	1958.75	1944.00	1948.50	327918	0
@ES#	2015-10-07T18:00	1948.25	1948.50	1935.00	1944.50	325479	0
@ES#	2015-10-07T19:00	1944.25	1945.50	1937.00	1941.50	172870	0
@ES#	2015-10-07T20:00	1941.50	1953.25	1940.00	1951.25	158739	0
@ES#	2015-10-07T21:00	1951.50	1955.25	1944.75	1945.75	190155	0
@ES#	2015-10-07T22:00	1945.50	1955.25	1945.00	1954.75	204197	0
@ES#	2015-10-07T23:00	1954.75	1956.50	1953.75	1956.00	74098	0
@ES#	2015-10-08T01:00	1955.25	1956.75	1954.75	1955.75	5063	0
@ES#	2015-10-08T02:00	1955.75	1956.00	1953.75	1954.25	3409	0
@ES#	2015-10-08T03:00	1954.25	1955.00	1952.25	1952.50	5750	0
@ES#	2015-10-08T04:00	1952.50	1953.50	1946.25	1946.50	11665	0
@ES#	2015-10-08T05:00	1946.50	1948.75	1945.50	1948.00	10017	0
@ES#	2015-10-08T06:00	1948.25	1948.75	1943.75	1944.50	8989	0
@ES#	2015-10-08T07:00	1944.50	1945.25	1941.00	1942.50	7202	0
@ES#	2015-10-08T08:00	1942.75	1944.75	1940.75	1940.75	8609	0
@ES#	2015-10-08T09:00	1941.00	1943.25	1940.00	1941.50	12457	0
@ES#	2015-10-08T10:00	1941.25	1945.25	1938.50	1943.75	29521	0
@ES#	2015-10-08T11:00	1944.00	1946.50	1941.00	1941.50	20617	0
@ES#	2015-10-08T12:00	1941.25	1946.75	1940.25	1944.25	16825	0
@ES#	2015-10-08T13:00	1944.50	1950.25	1944.50	1947.00	21318	0
@ES#	2015-10-08T14:00	1947.00	1950.25	1946.25	1949.50	24953	0
@ES#	2015-10-08T15:00	1949.25	1950.00	1943.75	1946.50	51697	0
@ES#	2015-10-08T16:00	1946.25	1952.25	1945.00	1950.50	190810	0
@ES#	2015-10-08T17:00	1950.50	1953.25	1947.25	1952.00	186483	0
@ES#	2015-10-08T18:00	1951.75	1954.75	1947.00	1954.00	167997	0
@ES#	2015-10-08T19:00	1954.25	1957.00	1947.75	1949.75	163126	0
@ES#	2015-10-08T20:00	1950.00	1956.50	1949.00	1955.75	112029	0
@ES#	2015-10-08T21:00	1956.00	1970.25	1953.50	1969.00	352809	0
@ES#	2015-10-08T22:00	1968.75	1976.25	1968.25	1972.75	307393	0
@ES#	2015-10-08T23:00	1972.50	1974.75	1971.25	1973.25	77584	0
@ES#	2015-10-09T01:00	1971.50	1972.75	1970.75	1972.50	3827	0
@ES#	2015-10-09T02:00	1972.50	1973.50	1971.75	1972.25	2748	0
@ES#	2015-10-09T03:00	1972.00	1973.75	1971.00	1971.75	6788	0
@ES#	2015-10-09T04:00	1971.50	1972.75	1969.75	1971.00	7412	0
@ES#	2015-10-09T05:00	1971.25	1973.50	1971.25	1972.00	4144	0
@ES#	2015-10-09T06:00	1972.00	1976.25	1971.75	1976.00	5151	0
@ES#	2015-10-09T07:00	1976.00	1978.00	1975.50	1977.25	6618	0
@ES#	2015-10-09T08:00	1977.00	1978.00	1975.25	1976.25	5899	0
@ES#	2015-10-09T09:00	1976.00	1978.00	1975.00	1975.50	11528	0
@ES#	2015-10-09T10:00	1975.25	1975.75	1966.25	1967.25	30833	0
@ES#	2015-10-09T11:00	1967.25	1971.00	1966.25	1970.50	16880	0
@ES#	2015-10-09T12:00	1970.50	1974.25	1970.00	1972.25	12413	0
@ES#	2015-10-09T13:00	1972.25	1977.25	1971.00	1976.00	18977	0
@ES#	2015-10-09T14:00	1976.00	1977.25	1973.75	1977.25	22167	0
@ES#	2015-10-09T15:00	1977.25	1981.50	1976.00	1978.00	59388	0
@ES#	2015-10-09T16:00	1978.25	1979.75	1973.00	1977.25	202208	0
@ES#	2015-10-09T17:00	1977.00	1979.00	1970.00	1978.75	242502	0
@ES#	2015-10-09T18:00	1978.50	1979.75	1972.00	1974.50	150359	0
@ES#	2015-10-09T19:00	1974.50	1976.25	1968.25	1970.00	118213	0
@ES#	2015-10-09T20:00	1970.00	1972.00	1966.25	1969.50	102173	0
@ES#	2015-10-09T21:00	1969.50	1973.00	1967.50	1972.75	98415	0
@ES#	2015-10-09T22:00	1972.75	1975.75	1970.00	1974.25	189416	0
@ES#	2015-10-09T23:00	1974.50	1975.50	1973.00	1974.00	55972	0
@ES#	2015-10-12T01:00	1972.75	1973.00	1969.50	1970.50	3824	0
@ES#	2015-10-12T02:00	1970.50	1972.00	1969.75	1970.00	2550	0
@ES#	2015-10-12T03:00	1970.00	1971.75	1969.25	1970.75	3259	0
@ES#	2015-10-12T04:00	1970.50	1972.50	1969.50	1972.25	4825	0
@ES#	2015-10-12T05:00	1972.50	1974.00	1971.75	1972.50	4387	0
@ES#	2015-10-12T06:00	1972.50	1973.50	1971.50	1971.75	2053	0
@ES#	2015-10-12T07:00	1971.75	1973.00	1971.50	1972.75	1211	0
@ES#	2015-10-12T08:00	1972.75	1975.25	1972.25	1974.50	3673	0
@ES#	2015-10-12T09:00	1974.50	1976.50	1973.00	1975.50	6366	0
@ES#	2015-10-12T10:00	1975.75	1980.00	1973.25	1977.50	14864	0
@ES#	2015-10-12T11:00	1977.50	1977.75	1972.75	1974.00	7588	0
@ES#	2015-10-12T12:00	1973.75	1975.00	1971.75	1974.50	10701	0
@ES#	2015-10-12T13:00	1974.50	1976.25	1973.75	1975.75	7391	0
@ES#	2015-10-12T14:00	1975.50	1976.50	1973.50	1975.75	7086	0
@ES#	2015-10-12T15:00	1975.50	1975.75	1972.75	1973.75	14212	0
@ES#	2015-10-12T16:00	1973.75	1976.25	1970.50	1972.25	128869	0
@ES#	2015-10-12T17:00	1972.25	1975.00	1969.75	1971.25	152943	0
@ES#	2015-10-12T18:00	1971.00	1978.25	1970.75	1975.75	113584	0
@ES#	2015-10-12T19:00	1975.50	1977.25	1973.75	1974.75	56019	0
@ES#	2015-10-12T20:00	1975.00	1975.25	1972.00	1973.75	52947	0
@ES#	2015-10-12T21:00	1973.50	1975.25	1973.00	1974.25	49251	0
@ES#	2015-10-12T22:00	1974.25	1977.50	1973.75	1976.00	98337	0
@ES#	2015-10-12T23:00	1976.50	1981.50	1975.00	1980.00	39901	0
@ES#	2015-10-13T01:00	1979.50	1979.75	1977.75	1977.75	2530	0
@ES#	2015-10-13T02:00	1977.75	1978.50	1977.25	1978.00	3012	0
@ES#	2015-10-13T03:00	1978.00	1980.25	1978.00	1979.00	4193	0
@ES#	2015-10-13T04:00	1978.75	1978.75	1975.50	1977.00	5802	0
@ES#	2015-10-13T05:00	1977.00	1979.00	1973.50	1974.00	9037	0
@ES#	2015-10-13T06:00	1974.25	1977.25	1973.75	1977.25	4185	0
@ES#	2015-10-13T07:00	1977.00	1977.25	1974.25	1975.25	3641	0
@ES#	2015-10-13T08:00	1975.25	1976.25	1974.50	1975.75	2652	0
@ES#	2015-10-13T09:00	1975.75	1977.00	1973.75	1977.00	6384	0
@ES#	2015-10-13T10:00	1977.00	1977.50	1969.00	1970.00	29381	0
@ES#	2015-10-13T11:00	1970.25	1971.00	1964.25	1968.50	29662	0
@ES#	2015-10-13T12:00	1968.25	1968.50	1964.75	1966.00	20011	0
@ES#	2015-10-13T13:00	1966.00	1971.25	1965.75	1970.50	20212	0
@ES#	2015-10-13T14:00	1970.50	1971.75	1967.75	1968.25	25899	0
@ES#	2015-10-13T15:00	1968.25	1970.50	1964.75	1966.25	39314	0
@ES#	2015-10-13T16:00	1966.00	1973.25	1965.00	1972.25	212901	0
@ES#	2015-10-13T17:00	1972.50	1980.50	1971.50	1980.00	242869	0
@ES#	2015-10-13T18:00	1980.00	1982.25	1975.00	1976.25	172224	0
@ES#	2015-10-13T19:00	1976.25	1977.75	1970.50	1970.50	100530	0
@ES#	2015-10-13T20:00	1970.75	1972.00	1967.75	1968.50	123329	0
@ES#	2015-10-13T21:00	1968.75	1971.25	1966.00	1970.75	103369	0
@ES#	2015-10-13T22:00	1971.00	1971.00	1961.00	1962.75	256439	0
@ES#	2015-10-13T23:00	1962.50	1965.00	1958.75	1959.75	87337	0
@ES#	2015-10-14T01:00	1959.00	1959.75	1958.00	1959.50	6812	0
@ES#	2015-10-14T02:00	1959.75	1960.75	1959.25	1960.25	3322	0
@ES#	2015-10-14T03:00	1960.25	1961.00	1958.25	1959.00	6939	0
@ES#	2015-10-14T04:00	1959.00	1959.75	1957.00	1958.00	10495	0
@ES#	2015-10-14T05:00	1958.00	1961.25	1957.50	1960.75	5134	0
@ES#	2015-10-14T06:00	1960.50	1963.25	1960.50	1961.50	6209	0
@ES#	2015-10-14T07:00	1961.75	1962.50	1961.00	1961.25	1920	0
@ES#	2015-10-14T08:00	1961.50	1961.50	1959.00	1960.25	4345	0
@ES#	2015-10-14T09:00	1960.50	1963.00	1960.00	1961.25	8616	0
@ES#	2015-10-14T10:00	1961.25	1962.25	1956.75	1960.00	22456	0
@ES#	2015-10-14T11:00	1960.25	1964.00	1957.25	1959.00	19618	0
@ES#	2015-10-14T12:00	1958.75	1961.75	1958.00	1960.00	8869	0
@ES#	2015-10-14T13:00	1960.00	1962.00	1959.25	1960.50	10901	0
@ES#	2015-10-14T14:00	1960.75	1964.00	1959.75	1963.00	21051	0
@ES#	2015-10-14T15:00	1963.00	1966.00	1960.25	1960.75	76245	0
@ES#	2015-10-14T16:00	1960.75	1969.25	1959.50	1967.75	220969	0
@ES#	2015-10-14T17:00	1968.00	1968.50	1954.00	1956.25	326148	0
@ES#	2015-10-14T18:00	1956.00	1959.00	1952.75	1958.00	218754	0
@ES#	2015-10-14T19:00	1958.00	1966.00	1954.00	1963.25	164586	0
@ES#	2015-10-14T20:00	1963.25	1964.50	1958.75	1960.75	104967	0
@ES#	2015-10-14T21:00	1960.75	1963.25	1950.25	1952.25	204717	0
@ES#	2015-10-14T22:00	1952.00	1957.25	1950.00	1953.25	226695	0
@ES#	2015-10-14T23:00	1953.25	1954.50	1950.00	1952.75	74550	0
@ES#	2015-10-15T01:00	1953.25	1956.75	1952.50	1955.50	5473	0
@ES#	2015-10-15T02:00	1955.50	1955.75	1954.75	1955.25	2508	0
@ES#	2015-10-15T03:00	1955.25	1957.50	1954.50	1957.00	8799	0
@ES#	2015-10-15T04:00	1957.00	1961.75	1957.00	1959.25	14535	0
@ES#	2015-10-15T05:00	1959.25	1963.75	1959.25	1960.75	9865	0
@ES#	2015-10-15T06:00	1960.50	1964.25	1960.50	1964.25	6299	0
@ES#	2015-10-15T07:00	1964.25	1964.25	1962.25	1963.25	3354	0
@ES#	2015-10-15T08:00	1963.50	1964.25	1961.50	1963.25	5138	0
@ES#	2015-10-15T09:00	1963.25	1966.25	1963.00	1965.00	13150	0
@ES#	2015-10-15T10:00	1965.00	1967.25	1960.75	1964.75	24340	0
@ES#	2015-10-15T11:00	1964.75	1966.75	1962.75	1966.50	16827	0
@ES#	2015-10-15T12:00	1966.50	1967.50	1964.75	1967.00	14541	0
@ES#	2015-10-15T13:00	1966.75	1967.00	1964.25	1965.50	14536	0
@ES#	2015-10-15T14:00	1965.75	1966.25	1962.50	1963.50	36327	0
@ES#	2015-10-15T15:00	1963.75	1967.00	1960.00	1963.25	55692	0
@ES#	2015-10-15T16:00	1963.25	1965.50	1958.75	1962.25	205026	0
@ES#	2015-10-15T17:00	1962.25	1968.25	1959.25	1966.50	235552	0
@ES#	2015-10-15T18:00	1966.50	1967.75	1957.00	1959.00	197236	0
@ES#	2015-10-15T19:00	1958.75	1967.00	1958.25	1966.75	134222	0
@ES#	2015-10-15T20:00	1966.75	1975.00	1966.25	1973.25	179670	0
@ES#	2015-10-15T21:00	1973.25	1980.75	1973.25	1979.25	186650	0
@ES#	2015-10-15T22:00	1979.25	1984.50	1978.75	1984.25	259416	0
@ES#	2015-10-15T23:00	1984.25	1987.00	1982.25	1986.25	92387	0
@ES#	2015-10-16T01:00	1985.75	1990.50	1984.75	1988.50	11102	0
@ES#	2015-10-16T02:00	1988.50	1989.75	1987.50	1989.50	5078	0
@ES#	2015-10-16T03:00	1989.25	1989.75	1985.50	1986.50	7994	0
@ES#	2015-10-16T04:00	1986.50	1987.50	1985.50	1987.25	5637	0
@ES#	2015-10-16T05:00	1987.50	1988.00	1985.50	1985.75	5135	0
@ES#	2015-10-16T06:00	1985.75	1986.00	1984.50	1985.00	3799	0
@ES#	2015-10-16T07:00	1984.75	1986.25	1984.50	1985.00	2214	0
@ES#	2015-10-16T08:00	1985.00	1985.75	1984.50	1985.50	2790	0
@ES#	2015-10-16T09:00	1985.25	1986.00	1983.50	1985.50	7234	0
@ES#	2015-10-16T10:00	1985.50	1988.50	1983.75	1986.50	19025	0
@ES#	2015-10-16T11:00	1986.25	1989.50	1985.50	1987.50	15298	0
@ES#	2015-10-16T12:00	1987.25	1988.75	1986.75	1988.00	10184	0
@ES#	2015-10-16T13:00	1988.00	1988.25	1982.50	1983.50	20298	0
@ES#	2015-10-16T14:00	1983.25	1985.00	1981.25	1984.50	24052	0
@ES#	2015-10-16T15:00	1984.25	1985.75	1982.50	1985.00	27896	0
@ES#	2015-10-16T16:00	1985.00	1991.25	1985.00	1987.00	266730	0
@ES#	2015-10-16T17:00	1987.25	1989.25	1982.75	1985.75	181163	0
@ES#	2015-10-16T18:00	1986.00	1990.50	1985.50	1990.25	140281	0
@ES#	2015-10-16T19:00	1990.25	1990.50	1983.25	1986.00	102439	0
@ES#	2015-10-16T20:00	1986.00	1986.75	1981.50	1982.00	85552	0
@ES#	2015-10-16T21:00	1982.00	1989.75	1979.75	1988.25	134364	0
@ES#	2015-10-16T22:00	1988.25	1993.50	1987.75	1992.00	196400	0
@ES#	2015-10-16T23:00	1992.25	1994.00	1991.25	1993.75	79182	0
@ES#	2015-10-19T01:00	1992.00	1993.25	1991.25	1992.50	4653	0
@ES#	2015-10-19T02:00	1992.75	1992.75	1990.50	1991.00	2907	0
@ES#	2015-10-19T03:00	1990.75	1991.00	1988.75	1989.25	5542	0
@ES#	2015-10-19T04:00	1989.00	1989.00	1985.75	1986.75	9818	0
@ES#	2015-10-19T05:00	1987.00	1991.00	1987.00	1988.75	12404	0
@ES#	2015-10-19T06:00	1988.75	1990.00	1987.00	1987.25	3823	0
@ES#	2015-10-19T07:00	1987.50	1988.25	1986.75	1988.00	2847	0
@ES#	2015-10-19T08:00	1987.75	1988.50	1986.50	1988.50	4121	0
@ES#	2015-10-19T09:00	1988.50	1989.75	1986.00	1989.00	6479	0
@ES#	2015-10-19T10:00	1989.00	1995.50	1988.75	1993.25	24498	0
@ES#	2015-10-19T11:00	1993.25	1994.00	1990.75	1992.00	13164	0
@ES#	2015-10-19T12:00	1992.00	1992.75	1990.50	1990.75	8069	0
@ES#	2015-10-19T13:00	1991.00	1992.00	1989.75	1990.00	7926	0
@ES#	2015-10-19T14:00	1990.25	1990.50	1986.50	1987.25	19697	0
@ES#	2015-10-19T15:00	1987.25	1987.75	1983.50	1984.00	34401	0
@ES#	2015-10-19T16:00	1984.00	1989.75	1981.75	1989.50	174978	0
@ES#	2015-10-19T17:00	1989.50	1991.50	1985.25	1989.75	223582	0
@ES#	2015-10-19T18:00	1989.50	1994.25	1987.00	1992.50	163382	0
@ES#	2015-10-19T19:00	1992.50	1993.75	1989.00	1991.00	93373	0
@ES#	2015-10-19T20:00	1990.75	1991.75	1984.00	1987.75	123500	0
@ES#	2015-10-19T21:00	1987.50	1989.75	1985.50	1989.25	104890	0
@ES#	2015-10-19T22:00	1989.25	1994.50	1988.50	1994.00	194756	0
@ES#	2015-10-19T23:00	1994.25	1995.25	1992.75	1994.75	60847	0
@ES#	2015-10-20T01:00	1994.00	1994.25	1992.50	1992.75	2696	0
@ES#	2015-10-20T02:00	1993.00	1993.75	1992.25	1993.00	1771	0
@ES#	2015-10-20T03:00	1993.00	1993.25	1991.50	1992.50	4221	0
@ES#	2015-10-20T04:00	1992.50	1992.75	1990.50	1992.00	4353	0
@ES#	2015-10-20T05:00	1992.00	1993.00	1991.25	1992.50	3338	0
@ES#	2015-10-20T06:00	1992.25	1994.00	1992.25	1993.75	2055	0
@ES#	2015-10-20T07:00	1993.75	1994.00	1993.25	1993.50	1206	0
@ES#	2015-10-20T08:00	1993.75	1994.00	1991.75	1992.00	2825	0
@ES#	2015-10-20T09:00	1992.25	1993.75	1990.50	1992.50	7885	0
@ES#	2015-10-20T10:00	1992.25	1994.75	1992.25	1994.00	14663	0
@ES#	2015-10-20T11:00	1994.00	1994.25	1987.00	1987.50	19776	0
@ES#	2015-10-20T12:00	1987.50	1989.00	1986.75	1987.75	12553	0
@ES#	2015-10-20T13:00	1988.00	1989.00	1986.75	1988.25	9202	0
@ES#	2015-10-20T14:00	1988.50	1991.25	1988.00	1991.00	13530	0
@ES#	2015-10-20T15:00	1990.75	1992.75	1990.25	1990.50	23887	0
@ES#	2015-10-20T16:00	1990.75	1993.50	1987.00	1993.00	154010	0
@ES#	2015-10-20T17:00	1993.25	1999.00	1991.75	1997.50	211524	0
@ES#	2015-10-20T18:00	1997.75	1997.75	1989.75	1991.50	178246	0
@ES#	2015-10-20T19:00	1991.75	1993.25	1988.00	1991.25	117895	0
@ES#	2015-10-20T20:00	1991.00	1992.50	1986.00	1988.25	114711	0
@ES#	2015-10-20T21:00	1988.25	1993.25	1986.75	1992.75	121555	0
@ES#	2015-10-20T22:00	1993.00	1994.50	1989.25	1991.75	183911	0
@ES#	2015-10-20T23:00	1991.50	1992.00	1986.75	1987.25	51924	0
@ES#	2015-10-21T01:00	1987.25	1987.25	1983.25	1987.00	6336	0
@ES#	2015-10-21T02:00	1987.00	1988.00	1986.00	1986.25	2677	0
@ES#	2015-10-21T03:00	1986.25	1991.25	1986.00	1990.50	7972	0
@ES#	2015-10-21T04:00	1990.50	1991.00	1988.75	1989.75	2992	0
@ES#	2015-10-21T05:00	1989.75	1991.00	1989.75	1990.50	1769	0
@ES#	2015-10-21T06:00	1990.50	1992.50	1990.50	1992.50	3555	0
@ES#	2015-10-21T07:00	1992.25	1998.75	1992.25	1997.00	16362	0
@ES#	2015-10-21T08:00	1997.00	2001.75	1996.75	1997.50	14225	0
@ES#	2015-10-21T09:00	1997.50	1999.25	1993.00	1993.75	12158	0
@ES#	2015-10-21T10:00	1993.75	1994.50	1988.50	1989.00	23361	0
@ES#	2015-10-21T11:00	1988.75	1992.75	1988.00	1992.00	14647	0
@ES#	2015-10-21T12:00	1992.00	1997.50	1992.00	1995.75	18659	0
@ES#	2015-10-21T13:00	1995.75	1999.25	1995.75	1996.75	17041	0
@ES#	2015-10-21T14:00	1996.75	1998.50	1995.75	1997.25	16597	0
@ES#	2015-10-21T15:00	1997.00	1998.00	1996.00	1997.00	20752	0
@ES#	2015-10-21T16:00	1997.00	1998.75	1993.50	1995.25	210584	0
@ES#	2015-10-21T17:00	1995.25	1995.25	1986.00	1991.75	299496	0
@ES#	2015-10-21T18:00	1992.00	1996.00	1986.50	1994.00	213479	0
@ES#	2015-10-21T19:00	1994.00	1995.75	1991.75	1991.75	90033	0
@ES#	2015-10-21T20:00	1991.75	1992.00	1980.25	1983.25	248757	0
@ES#	2015-10-21T21:00	1983.25	1991.75	1981.25	1988.25	175861	0
@ES#	2015-10-21T22:00	1988.50	1991.50	1977.00	1979.00	273675	0
@ES#	2015-10-21T23:00	1978.75	1980.50	1975.00	1978.25	85369	0
@ES#	2015-10-22T01:00	1978.00	1979.50	1977.50	1978.00	3330	0
@ES#	2015-10-22T02:00	1978.00	1978.50	1976.00	1977.75	3945	0
@ES#	2015-10-22T03:00	1977.75	1982.00	1977.50	1981.25	6949	0
@ES#	2015-10-22T04:00	1981.25	1982.00	1980.75	1981.75	4014	0
@ES#	2015-10-22T05:00	1981.50	1984.75	1981.50	1983.75	8799	0
@ES#	2015-10-22T06:00	1983.75	1984.25	1981.00	1981.25	4828	0
@ES#	2015-10-22T07:00	1981.50	1982.75	1980.00	1981.25	3823	0
@ES#	2015-10-22T08:00	1981.25	1982.00	1980.25	1981.50	3291	0
@ES#	2015-10-22T09:00	1981.75	1983.25	1980.25	1982.25	8606	0
@ES#	2015-10-22T10:00	1982.25	1984.25	1981.00	1981.25	19750	0
@ES#	2015-10-22T11:00	1981.25	1983.25	1980.00	1981.25	10864	0
@ES#	2015-10-22T12:00	1981.25	1983.50	1981.25	1982.75	7254	0
@ES#	2015-10-22T13:00	1982.75	1984.75	1982.75	1983.00	11296	0
@ES#	2015-10-22T14:00	1983.25	1984.25	1982.25	1983.00	21771	0
@ES#	2015-10-22T15:00	1983.00	1991.00	1982.00	1988.00	97306	0
@ES#	2015-10-22T16:00	1988.50	2000.25	1985.25	2000.25	349620	0
@ES#	2015-10-22T17:00	2000.25	2006.50	1999.00	2006.25	349642	0
@ES#	2015-10-22T18:00	2006.25	2010.00	2004.00	2008.00	208435	0
@ES#	2015-10-22T19:00	2008.00	2016.25	2006.75	2014.50	196171	0
@ES#	2015-10-22T20:00	2014.50	2015.75	2008.50	2008.75	145082	0
@ES#	2015-10-22T21:00	2008.75	2013.25	2002.00	2013.00	237654	0
@ES#	2015-10-22T22:00	2012.75	2015.50	2008.75	2013.25	242891	0
@ES#	2015-10-22T23:00	2013.25	2023.50	2012.00	2023.25	150266	0
@ES#	2015-10-23T01:00	2021.75	2029.25	2020.75	2027.00	18912	0
@ES#	2015-10-23T02:00	2027.00	2027.25	2025.75	2026.50	5876	0
@ES#	2015-10-23T03:00	2026.75	2026.75	2024.75	2026.25	8080	0
@ES#	2015-10-23T04:00	2026.50	2026.50	2024.25	2024.50	6864	0
@ES#	2015-10-23T05:00	2024.50	2025.75	2024.50	2024.75	4805	0
@ES#	2015-10-23T06:00	2024.75	2025.75	2023.50	2024.75	4129	0
@ES#	2015-10-23T07:00	2024.75	2025.25	2023.75	2023.75	3059	0
@ES#	2015-10-23T08:00	2024.00	2025.25	2023.50	2025.00	3927	0
@ES#	2015-10-23T09:00	2025.00	2025.25	2021.25	2022.75	15462	0
@ES#	2015-10-23T10:00	2022.50	2024.00	2020.75	2022.25	26382	0
@ES#	2015-10-23T11:00	2022.00	2023.50	2022.00	2023.00	11361	0
@ES#	2015-10-23T12:00	2023.00	2028.50	2022.25	2028.25	21724	0
@ES#	2015-10-23T13:00	2028.00	2030.75	2027.50	2028.25	19991	0
@ES#	2015-10-23T14:00	2028.50	2042.00	2027.75	2037.75	120930	0
@ES#	2015-10-23T15:00	2037.50	2039.25	2035.00	2037.25	71306	0
@ES#	2015-10-23T16:00	2037.50	2039.00	2029.75	2038.00	340614	0
@ES#	2015-10-23T17:00	2038.25	2039.00	2028.75	2031.25	390601	0
@ES#	2015-10-23T18:00	2031.25	2034.25	2024.25	2026.25	224656	0
@ES#	2015-10-23T19:00	2026.25	2031.50	2024.75	2031.25	122099	0
@ES#	2015-10-23T20:00	2031.00	2036.00	2028.00	2034.50	128123	0
@ES#	2015-10-23T21:00	2034.75	2041.00	2033.00	2038.25	169210	0
@ES#	2015-10-23T22:00	2038.25	2040.00	2033.25	2036.50	240969	0
@ES#	2015-10-23T23:00	2036.50	2037.00	2031.75	2032.50	89311	0
@ES#	2015-10-26T01:00	2033.50	2033.50	2031.50	2033.00	3134	0
@ES#	2015-10-26T02:00	2032.75	2033.00	2030.75	2031.25	2135	0
@ES#	2015-10-26T03:00	2031.25	2033.50	2029.25	2032.75	7683	0
@ES#	2015-10-26T04:00	2032.75	2033.75	2030.00	2030.50	7381	0
@ES#	2015-10-26T05:00	2030.25	2031.75	2030.00	2030.00	3441	0
@ES#	2015-10-26T06:00	2030.25	2031.25	2029.25	2029.50	3571	0
@ES#	2015-10-26T07:00	2029.75	2030.00	2029.00	2029.50	2352	0
@ES#	2015-10-26T08:00	2029.75	2031.25	2028.50	2028.50	3765	0
@ES#	2015-10-26T09:00	2028.75	2030.00	2028.25	2029.50	4046	0
@ES#	2015-10-26T10:00	2029.50	2030.50	2028.25	2028.75	8149	0
@ES#	2015-10-26T11:00	2029.00	2029.50	2025.00	2028.75	17642	0
@ES#	2015-10-26T12:00	2029.00	2031.00	2027.50	2030.00	12045	0
@ES#	2015-10-26T13:00	2030.00	2031.50	2029.25	2030.50	14836	0
@ES#	2015-10-26T14:00	2030.75	2031.25	2029.25	2030.75	12439	0
@ES#	2015-10-26T15:00	2030.75	2034.25	2030.00	2033.50	31602	0
@ES#	2015-10-26T16:00	2033.50	2035.50	2028.50	2029.25	196090	0
@ES#	2015-10-26T17:00	2029.25	2033.25	2027.00	2032.50	268393	0
@ES#	2015-10-26T18:00	2032.25	2033.25	2029.50	2030.25	125748	0
@ES#	2015-10-26T19:00	2030.00	2035.00	2028.50	2033.25	115530	0
@ES#	2015-10-26T20:00	2033.25	2035.00	2030.75	2031.00	75595	0
@ES#	2015-10-26T21:00	2031.25	2033.75	2030.00	2032.50	86982	0
@ES#	2015-10-26T22:00	2032.50	2033.25	2030.50	2031.00	120958	0
@ES#	2015-10-26T23:00	2031.00	2031.25	2029.25	2030.25	59238	0
@ES#	2015-10-27T01:00	2031.25	2031.25	2030.25	2031.00	1845	0
@ES#	2015-10-27T02:00	2030.75	2031.25	2030.25	2030.50	1279	0
@ES#	2015-10-27T03:00	2030.50	2030.75	2028.50	2029.00	5051	0
@ES#	2015-10-27T04:00	2029.00	2030.50	2028.75	2029.75	3062	0
@ES#	2015-10-27T05:00	2029.50	2029.50	2025.00	2025.50	9511	0
@ES#	2015-10-27T06:00	2025.50	2027.75	2025.25	2026.00	5241	0
@ES#	2015-10-27T07:00	2026.00	2026.25	2024.25	2025.25	3042	0
@ES#	2015-10-27T08:00	2025.25	2027.25	2025.00	2026.25	4172	0
@ES#	2015-10-27T09:00	2026.25	2029.50	2026.25	2028.25	4312	0
@ES#	2015-10-27T10:00	2028.50	2029.50	2027.25	2028.25	6078	0
@ES#	2015-10-27T11:00	2028.50	2029.00	2024.75	2027.50	15490	0
@ES#	2015-10-27T12:00	2027.25	2029.50	2026.50	2029.00	12239	0
@ES#	2015-10-27T13:00	2029.00	2029.25	2027.00	2028.00	7769	0
@ES#	2015-10-27T14:00	2028.25	2028.75	2026.75	2028.00	11816	0
@ES#	2015-10-27T15:00	2028.00	2028.50	2023.75	2025.00	31588	0
@ES#	2015-10-27T16:00	2025.25	2028.50	2022.00	2027.75	161254	0
@ES#	2015-10-27T17:00	2027.50	2028.00	2021.25	2027.00	184431	0
@ES#	2015-10-27T18:00	2026.75	2031.25	2022.25	2023.50	181897	0
@ES#	2015-10-27T19:00	2023.25	2025.00	2021.50	2022.25	117396	0
@ES#	2015-10-27T20:00	2022.50	2022.50	2018.75	2021.00	119601	0
@ES#	2015-10-27T21:00	2020.75	2024.50	2020.50	2021.75	106257	0
@ES#	2015-10-27T22:00	2021.75	2027.00	2021.50	2027.00	173147	0
@ES#	2015-10-27T23:00	2027.00	2032.25	2025.00	2031.25	73727	0
@ES#	2015-10-28T01:00	2029.50	2029.75	2027.75	2028.00	4747	0
@ES#	2015-10-28T02:00	2027.75	2028.75	2027.00	2028.25	2837	0
@ES#	2015-10-28T03:00	2028.00	2029.75	2027.75	2028.75	4986	0
@ES#	2015-10-28T04:00	2028.75	2033.00	2027.75	2032.25	8720	0
@ES#	2015-10-28T05:00	2032.50	2032.75	2030.00	2030.25	6651	0
@ES#	2015-10-28T06:00	2030.25	2030.50	2029.00	2030.00	4047	0
@ES#	2015-10-28T07:00	2029.75	2031.25	2029.50	2030.50	2253	0
@ES#	2015-10-28T08:00	2030.50	2030.75	2029.75	2030.50	2140	0
@ES#	2015-10-28T09:00	2030.50	2031.75	2029.75	2030.25	2012	0
@ES#	2015-10-28T10:00	2030.50	2031.50	2029.50	2029.50	5792	0
@ES#	2015-10-28T11:00	2029.50	2032.50	2028.50	2031.75	21195	0
@ES#	2015-10-28T12:00	2031.75	2034.00	2031.00	2033.25	11825	0
@ES#	2015-10-28T13:00	2033.25	2033.50	2031.50	2031.75	8095	0
@ES#	2015-10-28T14:00	2032.00	2033.00	2031.25	2031.50	11941	0
@ES#	2015-10-28T15:00	2031.75	2032.75	2029.75	2030.00	21244	0
@ES#	2015-10-28T16:00	2030.25	2034.75	2027.75	2034.50	203739	0
@ES#	2015-10-28T17:00	2034.75	2041.50	2033.75	2041.00	247482	0
@ES#	2015-10-28T18:00	2041.00	2043.25	2038.75	2042.75	175206	0
@ES#	2015-10-28T19:00	2042.75	2043.50	2039.00	2040.00	97895	0
@ES#	2015-10-28T20:00	2040.00	2046.50	2039.25	2045.25	96941	0
@ES#	2015-10-28T21:00	2045.00	2045.75	2023.00	2035.75	514724	0
@ES#	2015-10-28T22:00	2035.50	2051.00	2034.00	2051.00	347560	0
@ES#	2015-10-28T23:00	2050.75	2052.75	2048.50	2049.00	85864	0
@ES#	2015-10-29T01:00	2048.50	2049.00	2047.75	2048.00	4810	0
@ES#	2015-10-29T02:00	2048.00	2048.50	2047.50	2048.50	3871	0
@ES#	2015-10-29T03:00	2048.50	2049.50	2047.75	2048.00	5704	0
@ES#	2015-10-29T04:00	2048.00	2049.25	2047.25	2047.75	6353	0
@ES#	2015-10-29T05:00	2047.75	2048.50	2046.50	2046.75	6081	0
@ES#	2015-10-29T06:00	2046.75	2047.50	2045.50	2045.50	4870	0
@ES#	2015-10-29T07:00	2045.50	2046.50	2044.75	2046.25	2376	0
@ES#	2015-10-29T08:00	2046.00	2047.00	2045.25	2046.25	4522	0
@ES#	2015-10-29T09:00	2046.00	2046.75	2045.25	2046.50	2601	0
@ES#	2015-10-29T10:00	2046.25	2048.25	2045.75	2047.50	8474	0
@ES#	2015-10-29T11:00	2047.50	2047.75	2043.25	2044.00	24608	0
@ES#	2015-10-29T12:00	2043.75	2044.00	2040.75	2043.25	23543	0
@ES#	2015-10-29T13:00	2043.50	2045.75	2042.25	2044.25	15970	0
@ES#	2015-10-29T14:00	2044.25	2044.50	2041.75	2042.00	18906	0
@ES#	2015-10-29T15:00	2042.25	2045.25	2040.75	2045.00	34748	0
@ES#	2015-10-29T16:00	2045.00	2050.25	2043.75	2046.75	182879	0
@ES#	2015-10-29T17:00	2047.00	2052.00	2043.00	2044.75	270134	0
@ES#	2015-10-29T18:00	2044.75	2049.50	2043.00	2049.00	155899	0
@ES#	2015-10-29T19:00	2049.00	2051.00	2045.75	2048.50	126561	0
@ES#	2015-10-29T20:00	2048.75	2051.00	2045.00	2045.25	114337	0
@ES#	2015-10-29T21:00	2045.25	2049.50	2044.75	2048.00	118543	0
@ES#	2015-10-29T22:00	2048.25	2054.00	2046.50	2049.75	205931	0
@ES#	2015-10-29T23:00	2050.00	2052.50	2048.25	2052.25	53732	0
@ES#	2015-10-30T01:00	2052.25	2053.50	2050.00	2050.75	6730	0
@ES#	2015-10-30T02:00	2050.75	2052.75	2050.25	2052.25	3231	0
@ES#	2015-10-30T03:00	2052.25	2056.00	2052.00	2055.25	9303	0
@ES#	2015-10-30T04:00	2055.50	2059.00	2054.25	2057.75	11895	0
@ES#	2015-10-30T05:00	2058.00	2059.00	2056.75	2058.25	7694	0
@ES#	2015-10-30T06:00	2058.50	2059.25	2054.75	2057.75	15948	0
@ES#	2015-10-30T07:00	2057.75	2062.25	2057.25	2061.25	14535	0
@ES#	2015-10-30T08:00	2061.25	2062.25	2058.75	2059.50	7713	0
@ES#	2015-10-30T09:00	2059.25	2059.75	2057.50	2058.50	4768	0
@ES#	2015-10-30T10:00	2058.50	2060.50	2057.00	2057.75	9971	0
@ES#	2015-10-30T11:00	2057.50	2058.75	2055.75	2057.25	19007	0
@ES#	2015-10-30T12:00	2057.25	2057.75	2054.25	2054.25	16837	0
@ES#	2015-10-30T13:00	2054.25	2054.75	2051.00	2053.25	20822	0
@ES#	2015-10-30T14:00	2053.00	2053.75	2051.75	2053.00	13129	0
@ES#	2015-10-30T15:00	2053.00	2055.75	2052.75	2054.75	23180	0
@ES#	2015-10-30T16:00	2055.00	2055.00	2046.75	2048.00	188591	0
@ES#	2015-10-30T17:00	2048.00	2050.25	2045.00	2048.50	246264	0
@ES#	2015-10-30T18:00	2048.50	2050.00	2045.75	2048.75	147976	0
@ES#	2015-10-30T19:00	2048.50	2054.50	2047.00	2053.50	162947	0
@ES#	2015-10-30T20:00	2053.25	2055.75	2052.00	2053.50	98074	0
@ES#	2015-10-30T21:00	2053.75	2054.75	2045.00	2045.50	135880	0
@ES#	2015-10-30T22:00	2045.25	2049.50	2039.25	2039.75	445064	0
@ES#	2015-10-30T23:00	2039.75	2042.25	2037.25	2041.50	140562	0
@ES#	2015-11-02T01:00	2040.50	2041.50	2033.25	2036.00	12341	0
@ES#	2015-11-02T02:00	2036.00	2036.75	2034.75	2035.00	7083	0
@ES#	2015-11-02T03:00	2035.00	2037.00	2033.00	2034.25	13329	0
@ES#	2015-11-02T04:00	2034.25	2035.00	2033.25	2034.25	4772	0
@ES#	2015-11-02T05:00	2034.25	2035.25	2033.00	2033.00	5531	0
@ES#	2015-11-02T06:00	2033.25	2033.50	2031.75	2032.75	4139	0
@ES#	2015-11-02T07:00	2032.75	2033.50	2031.75	2032.75	3173	0
@ES#	2015-11-02T08:00	2032.75	2034.00	2032.25	2033.50	3826	0
@ES#	2015-11-02T09:00	2033.75	2033.75	2032.00	2033.75	8203	0
@ES#	2015-11-02T10:00	2033.75	2037.00	2032.00	2036.50	26866	0
@ES#	2015-11-02T11:00	2036.50	2043.50	2035.00	2042.25	27261	0
@ES#	2015-11-02T12:00	2042.25	2043.00	2040.00	2042.00	17060	0
@ES#	2015-11-02T13:00	2042.00	2044.25	2041.50	2042.75	12352	0
@ES#	2015-11-02T14:00	2042.50	2042.75	2040.25	2041.50	12364	0
@ES#	2015-11-02T15:00	2041.50	2045.00	2041.50	2044.50	20224	0
@ES#	2015-11-02T16:00	2044.75	2051.50	2042.75	2050.50	171161	0
@ES#	2015-11-02T17:00	2050.75	2054.25	2049.25	2052.75	188242	0
@ES#	2015-11-02T18:00	2052.75	2055.75	2051.75	2054.00	130021	0
@ES#	2015-11-02T19:00	2054.00	2057.50	2053.00	2056.75	79492	0
@ES#	2015-11-02T20:00	2057.00	2058.50	2055.25	2058.50	73836	0
@ES#	2015-11-02T21:00	2058.25	2065.00	2058.00	2064.75	122939	0
@ES#	2015-11-02T22:00	2064.75	2067.50	2063.25	2064.75	245744	0
@ES#	2015-11-02T23:00	2064.75	2065.25	2060.25	2060.75	90922	0
@ES#	2015-11-03T01:00	2060.75	2062.25	2059.75	2062.00	5100	0
@ES#	2015-11-03T02:00	2062.00	2064.75	2060.75	2064.25	4864	0
@ES#	2015-11-03T03:00	2064.25	2064.50	2063.00	2063.50	3278	0
@ES#	2015-11-03T04:00	2063.50	2064.00	2062.75	2063.00	2057	0
@ES#	2015-11-03T05:00	2063.00	2063.00	2061.25	2061.50	2352	0
@ES#	2015-11-03T06:00	2061.50	2062.75	2061.00	2062.75	1744	0
@ES#	2015-11-03T07:00	2062.50	2063.00	2061.50	2061.50	1898	0
@ES#	2015-11-03T08:00	2061.75	2062.25	2061.00	2062.00	1480	0
@ES#	2015-11-03T09:00	2061.75	2062.25	2061.25	2061.50	6538	0
@ES#	2015-11-03T10:00	2061.25	2062.75	2059.50	2060.25	16680	0
@ES#	2015-11-03T11:00	2060.25	2061.50	2059.25	2060.75	14689	0
@ES#	2015-11-03T12:00	2060.75	2061.00	2059.00	2060.00	8073	0
@ES#	2015-11-03T13:00	2060.00	2060.25	2057.75	2058.00	10396	0
@ES#	2015-11-03T14:00	2058.00	2058.75	2056.50	2057.75	17724	0
@ES#	2015-11-03T15:00	2058.00	2059.75	2056.50	2058.75	24042	0
@ES#	2015-11-03T16:00	2059.00	2063.25	2058.00	2059.50	207567	0
@ES#	2015-11-03T17:00	2059.75	2066.50	2059.75	2064.25	221989	0
@ES#	2015-11-03T18:00	2064.00	2070.50	2063.00	2069.75	163774	0
@ES#	2015-11-03T19:00	2069.75	2070.50	2066.50	2069.25	100966	0
@ES#	2015-11-03T20:00	2069.25	2073.25	2068.50	2071.75	120719	0
@ES#	2015-11-03T21:00	2071.75	2077.75	2071.75	2075.00	169349	0
@ES#	2015-11-03T22:00	2075.00	2075.50	2068.25	2070.50	184067	0
@ES#	2015-11-03T23:00	2070.75	2070.75	2068.75	2070.00	47086	0
@ES#	2015-11-04T01:00	2070.00	2070.00	2068.75	2069.00	2276	0
@ES#	2015-11-04T02:00	2069.25	2069.25	2068.00	2068.50	4241	0
@ES#	2015-11-04T03:00	2068.50	2074.00	2068.25	2074.00	8794	0
@ES#	2015-11-04T04:00	2073.75	2076.25	2073.00	2075.25	9654	0
@ES#	2015-11-04T05:00	2075.25	2075.50	2073.00	2073.25	3953	0
@ES#	2015-11-04T06:00	2073.00	2074.00	2071.50	2072.25	4302	0
@ES#	2015-11-04T07:00	2072.50	2072.50	2069.00	2070.50	6673	0
@ES#	2015-11-04T08:00	2070.50	2071.75	2069.50	2070.75	3333	0
@ES#	2015-11-04T09:00	2070.75	2072.25	2069.75	2070.75	7040	0
@ES#	2015-11-04T10:00	2070.75	2074.75	2069.25	2074.25	19941	0
@ES#	2015-11-04T11:00	2074.25	2075.75	2071.75	2072.75	17795	0
@ES#	2015-11-04T12:00	2072.75	2072.75	2069.75	2071.25	13385	0
@ES#	2015-11-04T13:00	2071.50	2073.75	2071.25	2073.00	8290	0
@ES#	2015-11-04T14:00	2073.00	2074.75	2072.50	2074.50	12774	0
@ES#	2015-11-04T15:00	2074.50	2077.25	2073.75	2076.50	25485	0
@ES#	2015-11-04T16:00	2076.50	2076.75	2065.00	2067.50	245293	0
@ES#	2015-11-04T17:00	2067.50	2072.75	2064.25	2066.25	299622	0
@ES#	2015-11-04T18:00	2066.25	2066.25	2061.00	2063.50	211773	0
@ES#	2015-11-04T19:00	2063.25	2068.00	2062.00	2064.25	112348	0
@ES#	2015-11-04T20:00	2064.25	2064.50	2058.00	2061.75	124923	0
@ES#	2015-11-04T21:00	2061.75	2067.50	2060.75	2065.00	133512	0
@ES#	2015-11-04T22:00	2065.00	2065.75	2060.00	2064.25	197171	0
@ES#	2015-11-04T23:00	2064.50	2065.00	2062.00	2063.75	68848	0
@ES#	2015-11-05T01:00	2063.00	2063.50	2060.25	2061.25	3300	0
@ES#	2015-11-05T02:00	2061.00	2062.25	2060.25	2061.50	3949	0
@ES#	2015-11-05T03:00	2061.25	2061.50	2059.00	2061.00	5657	0
@ES#	2015-11-05T04:00	2060.75	2063.50	2060.75	2061.00	5126	0
@ES#	2015-11-05T05:00	2061.00	2064.00	2060.75	2063.50	4289	0
@ES#	2015-11-05T06:00	2063.75	2064.25	2063.00	2063.75	2133	0
@ES#	2015-11-05T07:00	2063.75	2064.75	2063.00	2063.75	3137	0
@ES#	2015-11-05T08:00	2063.75	2065.50	2063.75	2064.25	2963	0
@ES#	2015-11-05T09:00	2064.25	2065.75	2063.00	2064.75	5636	0
@ES#	2015-11-05T10:00	2064.50	2065.50	2059.75	2061.25	21988	0
@ES#	2015-11-05T11:00	2061.25	2065.00	2060.75	2063.00	15916	0
@ES#	2015-11-05T12:00	2063.25	2068.00	2062.75	2066.50	20213	0
@ES#	2015-11-05T13:00	2066.50	2070.00	2065.50	2068.00	16149	0
@ES#	2015-11-05T14:00	2068.00	2072.25	2067.75	2071.25	24380	0
@ES#	2015-11-05T15:00	2071.25	2071.25	2066.75	2067.50	24526	0
@ES#	2015-11-05T16:00	2067.50	2069.75	2062.75	2069.50	213069	0
@ES#	2015-11-05T17:00	2069.50	2070.75	2051.50	2054.75	360859	0
@ES#	2015-11-05T18:00	2055.00	2062.00	2053.00	2061.50	188058	0
@ES#	2015-11-05T19:00	2061.50	2064.75	2059.00	2064.50	146004	0
@ES#	2015-11-05T20:00	2064.50	2065.50	2060.00	2062.75	115621	0
@ES#	2015-11-05T21:00	2062.75	2064.00	2057.00	2059.75	111755	0
@ES#	2015-11-05T22:00	2060.00	2064.75	2057.25	2061.75	185001	0
@ES#	2015-11-05T23:00	2061.75	2063.00	2060.00	2062.75	53410	0
@ES#	2015-11-06T01:00	2062.25	2062.50	2059.25	2059.50	4973	0
@ES#	2015-11-06T02:00	2059.75	2060.50	2058.25	2060.00	3828	0
@ES#	2015-11-06T03:00	2060.25	2060.50	2059.00	2060.25	2976	0
@ES#	2015-11-06T04:00	2060.25	2060.25	2059.00	2059.50	2250	0
@ES#	2015-11-06T05:00	2059.50	2060.00	2059.00	2059.25	1102	0
@ES#	2015-11-06T06:00	2059.25	2060.50	2058.75	2060.25	1998	0
@ES#	2015-11-06T07:00	2060.25	2062.50	2060.00	2062.25	3706	0
@ES#	2015-11-06T08:00	2062.25	2062.50	2060.75	2062.25	1850	0
@ES#	2015-11-06T09:00	2062.50	2063.25	2060.75	2061.75	5808	0
@ES#	2015-11-06T10:00	2061.50	2062.00	2059.00	2060.50	18650	0
@ES#	2015-11-06T11:00	2060.50	2061.75	2059.75	2060.50	12653	0
@ES#	2015-11-06T12:00	2060.75	2061.50	2059.75	2061.00	7467	0
@ES#	2015-11-06T13:00	2061.00	2061.00	2059.25	2060.25	7621	0
@ES#	2015-11-06T14:00	2060.00	2064.00	2059.75	2063.00	18492	0
@ES#	2015-11-06T15:00	2063.25	2066.50	2049.50	2053.25	227343	0
@ES#	2015-11-06T16:00	2053.25	2063.75	2050.75	2052.00	339288	0
@ES#	2015-11-06T17:00	2051.75	2059.00	2045.00	2054.75	372007	0
@ES#	2015-11-06T18:00	2054.75	2056.00	2048.50	2052.25	187290	0
@ES#	2015-11-06T19:00	2052.50	2055.00	2047.75	2051.75	123339	0
@ES#	2015-11-06T20:00	2051.50	2058.25	2050.75	2057.25	110760	0
@ES#	2015-11-06T21:00	2057.25	2061.25	2052.00	2055.50	151886	0
@ES#	2015-11-06T22:00	2055.75	2061.50	2055.00	2060.75	175871	0
@ES#	2015-11-06T23:00	2060.75	2061.75	2059.75	2061.00	61514	0
@ES#	2015-11-09T01:00	2059.50	2061.50	2058.25	2060.25	14524	0
@ES#	2015-11-09T02:00	2060.50	2061.25	2059.75	2060.00	3870	0
@ES#	2015-11-09T03:00	2060.00	2064.50	2059.75	2063.75	6780	0
@ES#	2015-11-09T04:00	2063.75	2065.25	2062.50	2064.00	4954	0
@ES#	2015-11-09T05:00	2064.00	2064.25	2062.00	2063.25	3519	0
@ES#	2015-11-09T06:00	2063.50	2064.25	2062.25	2062.75	2892	0
@ES#	2015-11-09T07:00	2063.00	2064.00	2061.50	2063.00	4236	0
@ES#	2015-11-09T08:00	2063.00	2063.25	2060.75	2060.75	2048	0
@ES#	2015-11-09T09:00	2061.00	2061.00	2058.25	2058.50	6615	0
@ES#	2015-11-09T10:00	2058.25	2059.75	2054.00	2055.50	21618	0
@ES#	2015-11-09T11:00	2055.25	2058.25	2055.25	2056.50	15210	0
@ES#	2015-11-09T12:00	2056.25	2057.00	2053.50	2053.75	12269	0
@ES#	2015-11-09T13:00	2054.00	2056.00	2053.75	2054.50	9221	0
@ES#	2015-11-09T14:00	2054.75	2056.00	2054.00	2055.00	11537	0
@ES#	2015-11-09T15:00	2055.25	2057.00	2054.75	2054.75	23877	0
@ES#	2015-11-09T16:00	2054.75	2055.50	2046.25	2046.50	299569	0
@ES#	2015-11-09T17:00	2046.75	2048.00	2039.25	2042.50	342567	0
@ES#	2015-11-09T18:00	2042.50	2042.50	2031.50	2031.75	286950	0
@ES#	2015-11-09T19:00	2032.00	2037.50	2029.50	2037.25	148594	0
@ES#	2015-11-09T20:00	2037.25	2038.25	2032.00	2036.75	123466	0
@ES#	2015-11-09T21:00	2036.75	2039.75	2034.00	2036.25	143753	0
@ES#	2015-11-09T22:00	2036.25	2045.00	2032.75	2040.75	288430	0
@ES#	2015-11-09T23:00	2040.75	2042.50	2039.00	2039.75	75816	0
@ES#	2015-11-10T01:00	2039.75	2040.75	2037.25	2040.00	4859	0
@ES#	2015-11-10T02:00	2040.25	2042.50	2039.75	2040.75	5924	0
@ES#	2015-11-10T03:00	2041.00	2043.25	2038.50	2042.25	7832	0
@ES#	2015-11-10T04:00	2042.25	2043.25	2041.00	2043.00	3917	0
@ES#	2015-11-10T05:00	2043.25	2044.25	2042.75	2043.50	4319	0
@ES#	2015-11-10T06:00	2043.50	2046.25	2043.50	2044.75	5384	0
@ES#	2015-11-10T07:00	2044.75	2045.25	2043.00	2044.50	4113	0
@ES#	2015-11-10T08:00	2044.50	2046.00	2043.75	2044.25	3758	0
@ES#	2015-11-10T09:00	2044.25	2045.25	2042.00	2044.00	11331	0
@ES#	2015-11-10T10:00	2044.25	2044.75	2040.25	2041.75	19553	0
@ES#	2015-11-10T11:00	2041.50	2043.50	2035.00	2036.00	25083	0
@ES#	2015-11-10T12:00	2036.00	2037.25	2033.75	2034.75	14169	0
@ES#	2015-11-10T13:00	2034.75	2039.75	2034.50	2038.00	14300	0
@ES#	2015-11-10T14:00	2038.00	2038.75	2033.00	2035.25	28105	0
@ES#	2015-11-10T15:00	2035.00	2038.75	2035.00	2036.25	34206	0
@ES#	2015-11-10T16:00	2036.00	2042.50	2034.50	2040.75	256086	0
@ES#	2015-11-10T17:00	2041.00	2041.75	2032.00	2037.50	210323	0
@ES#	2015-11-10T18:00	2037.75	2039.75	2034.25	2038.00	133247	0
@ES#	2015-11-10T19:00	2038.25	2041.50	2036.00	2038.00	81624	0
@ES#	2015-11-10T20:00	2038.00	2042.50	2035.75	2041.25	83503	0
@ES#	2015-11-10T21:00	2041.50	2046.25	2039.00	2043.75	101917	0
@ES#	2015-11-10T22:00	2043.75	2045.50	2041.00	2045.25	172770	0
@ES#	2015-11-10T23:00	2045.00	2046.50	2043.75	2044.75	57291	0
@ES#	2015-11-11T01:00	2044.00	2044.75	2042.50	2043.00	2979	0
@ES#	2015-11-11T02:00	2043.25	2044.75	2042.75	2044.00	2821	0
@ES#	2015-11-11T03:00	2044.00	2045.25	2043.50	2045.00	5129	0
@ES#	2015-11-11T04:00	2045.00	2047.00	2043.00	2046.75	5944	0
@ES#	2015-11-11T05:00	2046.75	2048.00	2045.75	2047.00	5288	0
@ES#	2015-11-11T06:00	2046.75	2048.50	2046.50	2047.75	1885	0
@ES#	2015-11-11T07:00	2048.00	2048.50	2046.00	2046.25	3986	0
@ES#	2015-11-11T08:00	2046.25	2048.00	2046.00	2046.50	2396	0
@ES#	2015-11-11T09:00	2046.50	2046.50	2045.00	2045.50	5476	0
@ES#	2015-11-11T10:00	2045.75	2050.75	2044.50	2050.25	19563	0
@ES#	2015-11-11T11:00	2050.25	2052.00	2049.00	2050.50	15158	0
@ES#	2015-11-11T12:00	2050.50	2050.50	2048.25	2049.25	8738	0
@ES#	2015-11-11T13:00	2049.00	2052.75	2048.00	2052.50	11773	0
@ES#	2015-11-11T14:00	2052.75	2054.50	2051.50	2054.25	20866	0
@ES#	2015-11-11T15:00	2054.25	2054.75	2050.75	2052.00	19065	0
@ES#	2015-11-11T16:00	2052.00	2052.00	2044.00	2044.50	180235	0
@ES#	2015-11-11T17:00	2044.75	2045.50	2037.00	2040.25	214839	0
@ES#	2015-11-11T18:00	2040.00	2045.00	2038.25	2044.00	124137	0
@ES#	2015-11-11T19:00	2044.25	2050.00	2043.25	2047.50	101609	0
@ES#	2015-11-11T20:00	2047.50	2047.75	2040.50	2041.50	104944	0
@ES#	2015-11-11T21:00	2041.75	2045.25	2038.50	2038.75	101821	0
@ES#	2015-11-11T22:00	2038.75	2041.25	2036.75	2037.50	156496	0
@ES#	2015-11-11T23:00	2037.50	2037.75	2035.25	2036.00	55626	0
@ES#	2015-11-12T01:00	2036.00	2037.00	2035.50	2036.75	4216	0
@ES#	2015-11-12T02:00	2036.75	2037.75	2035.75	2037.75	3397	0
@ES#	2015-11-12T03:00	2037.75	2041.25	2037.50	2040.75	5917	0
@ES#	2015-11-12T04:00	2040.75	2040.75	2038.75	2040.00	2969	0
@ES#	2015-11-12T05:00	2040.00	2041.75	2039.50	2041.25	3803	0
@ES#	2015-11-12T06:00	2041.00	2042.00	2040.75	2041.25	1763	0
@ES#	2015-11-12T07:00	2041.25	2042.25	2040.75	2042.25	2104	0
@ES#	2015-11-12T08:00	2042.00	2042.25	2040.00	2040.75	3654	0
@ES#	2015-11-12T09:00	2040.75	2042.75	2039.50	2041.50	7638	0
@ES#	2015-11-12T10:00	2041.50	2045.00	2036.75	2041.25	28061	0
@ES#	2015-11-12T11:00	2041.00	2041.75	2036.25	2037.75	18522	0
@ES#	2015-11-12T12:00	2037.75	2037.75	2033.00	2033.75	16478	0
@ES#	2015-11-12T13:00	2034.00	2038.25	2032.75	2036.75	13804	0
@ES#	2015-11-12T14:00	2036.75	2038.00	2033.00	2033.25	13170	0
@ES#	2015-11-12T15:00	2033.25	2033.75	2029.00	2031.25	49806	0
@ES#	2015-11-12T16:00	2031.00	2031.25	2021.25	2025.25	288438	0
@ES#	2015-11-12T17:00	2025.25	2029.75	2020.75	2029.00	299728	0
@ES#	2015-11-12T18:00	2029.25	2031.00	2021.00	2023.75	229640	0
@ES#	2015-11-12T19:00	2023.75	2025.00	2016.50	2021.25	164281	0
@ES#	2015-11-12T20:00	2021.50	2025.00	2019.75	2022.50	110079	0
@ES#	2015-11-12T21:00	2022.50	2023.25	2013.00	2015.75	157301	0
@ES#	2015-11-12T22:00	2015.50	2017.50	2008.50	2009.00	272986	0
@ES#	2015-11-12T23:00	2009.00	2010.75	2007.00	2008.00	92896	0
@ES#	2015-11-13T01:00	2008.00	2010.50	2005.75	2010.25	7699	0
@ES#	2015-11-13T02:00	2010.25	2011.75	2009.00	2009.50	5740	0
@ES#	2015-11-13T03:00	2009.25	2012.75	2009.25	2012.25	9702	0
@ES#	2015-11-13T04:00	2012.25	2012.50	2010.25	2011.00	4080	0
@ES#	2015-11-13T05:00	2011.25	2012.25	2009.25	2009.75	3905	0
@ES#	2015-11-13T06:00	2009.75	2010.50	2007.75	2009.00	3355	0
@ES#	2015-11-13T07:00	2009.00	2010.50	2008.25	2009.00	3398	0
@ES#	2015-11-13T08:00	2009.25	2011.25	2008.75	2009.00	3305	0
@ES#	2015-11-13T09:00	2009.00	2012.25	2008.75	2011.50	13940	0
@ES#	2015-11-13T10:00	2011.50	2013.50	2008.50	2012.00	28680	0
@ES#	2015-11-13T11:00	2012.00	2012.25	2007.50	2009.25	14562	0
@ES#	2015-11-13T12:00	2009.25	2010.75	2007.75	2008.25	11734	0
@ES#	2015-11-13T13:00	2008.25	2008.75	2001.50	2004.25	35632	0
@ES#	2015-11-13T14:00	2004.00	2006.00	2003.75	2004.25	24409	0
@ES#	2015-11-13T15:00	2004.25	2007.50	2001.00	2005.00	60330	0
@ES#	2015-11-13T16:00	2005.00	2007.00	1999.00	2001.00	226624	0
@ES#	2015-11-13T17:00	2001.00	2002.75	1990.25	1996.00	426174	0
@ES#	2015-11-13T18:00	1996.25	1998.75	1988.75	1998.75	252920	0
@ES#	2015-11-13T19:00	1998.50	2004.25	1995.00	1997.25	197903	0
@ES#	2015-11-13T20:00	1997.25	1998.25	1991.00	1992.50	155590	0
@ES#	2015-11-13T21:00	1992.50	1994.50	1985.00	1986.50	192491	0
@ES#	2015-11-13T22:00	1986.75	1990.50	1984.25	1985.50	332359	0
@ES#	2015-11-13T23:00	1985.50	1987.50	1979.00	1980.50	109134	0
@ES#	2015-11-16T01:00	1974.00	1975.25	1966.00	1972.75	35387	0
@ES#	2015-11-16T02:00	1972.50	1976.50	1972.50	1976.25	12833	0
@ES#	2015-11-16T03:00	1976.25	1980.00	1975.50	1978.75	12814	0
@ES#	2015-11-16T04:00	1978.75	1979.50	1975.25	1975.75	5709	0
@ES#	2015-11-16T05:00	1975.75	1976.75	1975.00	1975.50	5892	0
@ES#	2015-11-16T06:00	1975.50	1978.75	1975.50	1977.75	3883	0
@ES#	2015-11-16T07:00	1978.00	1978.00	1975.75	1976.25	2941	0
@ES#	2015-11-16T08:00	1976.50	1978.50	1975.75	1976.50	4677	0
@ES#	2015-11-16T09:00	1976.50	1983.75	1975.50	1981.50	19565	0
@ES#	2015-11-16T10:00	1981.75	1989.75	1981.25	1987.00	44316	0
@ES#	2015-11-16T11:00	1986.75	1992.25	1986.75	1988.75	26201	0
@ES#	2015-11-16T12:00	1988.75	1993.00	1987.75	1988.00	20615	0
@ES#	2015-11-16T13:00	1988.25	1992.00	1986.75	1991.50	16174	0
@ES#	2015-11-16T14:00	1991.25	1993.25	1989.25	1989.75	30170	0
@ES#	2015-11-16T15:00	1989.75	1991.75	1983.50	1984.00	51350	0
@ES#	2015-11-16T16:00	1984.00	1997.75	1980.50	1991.75	315437	0
@ES#	2015-11-16T17:00	1991.50	1997.25	1988.00	1989.00	211991	0
@ES#	2015-11-16T18:00	1988.75	1994.50	1986.75	1992.75	166009	0
@ES#	2015-11-16T19:00	1992.75	2000.50	1991.50	1998.25	133747	0
@ES#	2015-11-16T20:00	1998.25	2005.25	1997.25	2005.25	126641	0
@ES#	2015-11-16T21:00	2005.00	2010.00	2004.00	2008.50	135256	0
@ES#	2015-11-16T22:00	2008.25	2017.00	2008.25	2016.50	231839	0
@ES#	2015-11-16T23:00	2016.50	2018.50	2014.50	2016.25	93542	0
@ES#	2015-11-17T01:00	2015.25	2015.75	2013.25	2014.75	5770	0
@ES#	2015-11-17T02:00	2014.50	2015.25	2013.50	2014.25	4542	0
@ES#	2015-11-17T03:00	2014.25	2018.00	2013.75	2017.50	6748	0
@ES#	2015-11-17T04:00	2017.50	2021.00	2017.25	2018.00	7683	0
@ES#	2015-11-17T05:00	2018.25	2018.50	2016.50	2017.75	3205	0
@ES#	2015-11-17T06:00	2017.75	2019.00	2017.50	2018.75	2205	0
@ES#	2015-11-17T07:00	2018.75	2019.75	2017.50	2017.75	3585	0
@ES#	2015-11-17T08:00	2017.50	2019.00	2017.25	2017.50	4150	0
@ES#	2015-11-17T09:00	2017.50	2017.75	2013.50	2015.25	12688	0
@ES#	2015-11-17T10:00	2015.25	2020.75	2013.25	2019.00	26963	0
@ES#	2015-11-17T11:00	2019.25	2024.75	2018.00	2022.75	22865	0
@ES#	2015-11-17T12:00	2022.75	2026.00	2022.00	2024.50	21323	0
@ES#	2015-11-17T13:00	2024.50	2026.75	2022.75	2022.75	21177	0
@ES#	2015-11-17T14:00	2022.75	2024.25	2020.25	2022.50	26829	0
@ES#	2015-11-17T15:00	2022.50	2024.75	2020.00	2023.75	32601	0
@ES#	2015-11-17T16:00	2023.75	2023.75	2013.00	2018.25	194373	0
@ES#	2015-11-17T17:00	2017.75	2028.00	2014.50	2026.00	247342	0
@ES#	2015-11-17T18:00	2026.00	2031.00	2023.75	2028.25	168373	0
@ES#	2015-11-17T19:00	2028.25	2030.50	2020.00	2023.75	135945	0
@ES#	2015-11-17T20:00	2024.00	2026.25	2017.50	2023.75	147026	0
@ES#	2015-11-17T21:00	2023.75	2025.75	2010.75	2016.75	194134	0
@ES#	2015-11-17T22:00	2016.75	2018.25	2009.00	2014.25	260361	0
@ES#	2015-11-17T23:00	2014.25	2019.50	2014.00	2017.25	59614	0
@ES#	2015-11-18T01:00	2017.25	2017.50	2015.00	2015.00	3854	0
@ES#	2015-11-18T02:00	2015.25	2016.75	2013.25	2014.75	5679	0
@ES#	2015-11-18T03:00	2014.75	2017.75	2014.75	2016.50	5392	0
@ES#	2015-11-18T04:00	2016.75	2018.00	2015.75	2017.25	2438	0
@ES#	2015-11-18T05:00	2017.50	2017.50	2014.25	2015.75	3539	0
@ES#	2015-11-18T06:00	2015.75	2016.25	2013.75	2015.50	2658	0
@ES#	2015-11-18T07:00	2015.50	2016.00	2012.75	2014.25	4005	0
@ES#	2015-11-18T08:00	2014.25	2014.75	2013.50	2014.00	2166	0
@ES#	2015-11-18T09:00	2014.00	2015.50	2012.75	2013.75	7659	0
@ES#	2015-11-18T10:00	2013.75	2015.00	2011.25	2013.25	22596	0
@ES#	2015-11-18T11:00	2013.00	2014.75	2011.50	2013.25	11420	0
@ES#	2015-11-18T12:00	2013.25	2013.50	2010.50	2011.75	13633	0
@ES#	2015-11-18T13:00	2012.00	2019.75	2012.00	2019.75	17641	0
@ES#	2015-11-18T14:00	2020.00	2021.50	2017.75	2018.50	19437	0
@ES#	2015-11-18T15:00	2018.75	2024.25	2018.00	2023.50	39423	0
@ES#	2015-11-18T16:00	2023.50	2028.00	2020.25	2025.25	207000	0
@ES#	2015-11-18T17:00	2025.50	2027.75	2021.50	2025.50	210806	0
@ES#	2015-11-18T18:00	2025.75	2032.75	2022.75	2030.00	180588	0
@ES#	2015-11-18T19:00	2030.00	2032.50	2027.00	2030.00	106635	0
@ES#	2015-11-18T20:00	2029.75	2033.50	2029.25	2029.50	87925	0
@ES#	2015-11-18T21:00	2029.50	2041.50	2027.75	2041.25	216238	0
@ES#	2015-11-18T22:00	2041.00	2050.00	2038.50	2048.00	269004	0
@ES#	2015-11-18T23:00	2047.75	2049.00	2046.00	2046.00	89344	0
@ES#	2015-11-19T01:00	2045.75	2049.25	2045.25	2049.00	5411	0
@ES#	2015-11-19T02:00	2048.75	2051.25	2047.25	2050.00	7524	0
@ES#	2015-11-19T03:00	2050.00	2052.50	2049.00	2051.50	5751	0
@ES#	2015-11-19T04:00	2051.25	2052.00	2049.25	2049.50	3533	0
@ES#	2015-11-19T05:00	2049.75	2050.75	2047.75	2049.25	4818	0
@ES#	2015-11-19T06:00	2049.25	2050.25	2048.00	2050.00	2956	0
@ES#	2015-11-19T07:00	2050.00	2051.25	2049.50	2050.25	3554	0
@ES#	2015-11-19T08:00	2050.50	2050.75	2049.00	2050.50	3247	0
@ES#	2015-11-19T09:00	2050.50	2054.00	2049.75	2053.75	12840	0
@ES#	2015-11-19T10:00	2054.00	2055.25	2051.50	2052.50	29498	0
@ES#	2015-11-19T11:00	2052.25	2055.50	2051.50	2055.25	14476	0
@ES#	2015-11-19T12:00	2055.25	2055.75	2053.75	2054.50	12545	0
@ES#	2015-11-19T13:00	2054.50	2056.75	2054.25	2054.50	17903	0
@ES#	2015-11-19T14:00	2054.75	2055.25	2051.25	2051.75	23004	0
@ES#	2015-11-19T15:00	2051.75	2053.50	2048.50	2049.25	43187	0
@ES#	2015-11-19T16:00	2049.25	2051.25	2044.50	2049.25	230153	0
@ES#	2015-11-19T17:00	2049.25	2051.25	2043.75	2046.75	272124	0
@ES#	2015-11-19T18:00	2046.50	2049.75	2042.75	2043.75	150882	0
@ES#	2015-11-19T19:00	2043.75	2049.75	2043.75	2049.50	100868	0
@ES#	2015-11-19T20:00	2049.50	2050.75	2047.00	2047.25	83098	0
@ES#	2015-11-19T21:00	2047.50	2048.50	2044.50	2047.00	86061	0
@ES#	2015-11-19T22:00	2047.00	2049.00	2044.50	2046.00	128544	0
@ES#	2015-11-19T23:00	2046.25	2047.75	2045.75	2046.75	39298	0
@ES#	2015-11-20T01:00	2045.75	2045.75	2043.50	2044.50	4091	0
@ES#	2015-11-20T02:00	2044.50	2045.00	2043.50	2044.50	3493	0
@ES#	2015-11-20T03:00	2044.50	2045.50	2043.75	2044.50	2200	0
@ES#	2015-11-20T04:00	2044.75	2045.25	2044.50	2044.50	1578	0
@ES#	2015-11-20T05:00	2044.75	2045.50	2044.25	2045.50	1533	0
@ES#	2015-11-20T06:00	2045.25	2046.25	2045.25	2045.50	1288	0
@ES#	2015-11-20T07:00	2045.75	2046.50	2045.25	2046.25	2677	0
@ES#	2015-11-20T08:00	2046.25	2047.50	2046.00	2047.25	3390	0
@ES#	2015-11-20T09:00	2047.25	2052.75	2045.75	2052.50	12005	0
@ES#	2015-11-20T10:00	2052.75	2053.25	2047.25	2048.50	24652	0
@ES#	2015-11-20T11:00	2048.50	2050.00	2045.50	2048.50	20269	0
@ES#	2015-11-20T12:00	2048.50	2051.00	2047.25	2051.00	11116	0
@ES#	2015-11-20T13:00	2051.00	2051.50	2050.25	2050.75	7016	0
@ES#	2015-11-20T14:00	2050.75	2053.00	2050.75	2052.75	13724	0
@ES#	2015-11-20T15:00	2052.75	2054.50	2052.25	2054.25	23719	0
@ES#	2015-11-20T16:00	2054.25	2061.00	2051.75	2060.00	261719	0
@ES#	2015-11-20T17:00	2060.25	2062.00	2056.25	2056.75	232098	0
@ES#	2015-11-20T18:00	2056.75	2059.50	2055.00	2055.75	135216	0
@ES#	2015-11-20T19:00	2055.75	2057.25	2053.75	2055.50	82959	0
@ES#	2015-11-20T20:00	2055.50	2057.75	2052.50	2054.00	94809	0
@ES#	2015-11-20T21:00	2053.75	2055.50	2050.75	2051.00	85017	0
@ES#	2015-11-20T22:00	2051.00	2054.75	2049.25	2054.00	172500	0
@ES#	2015-11-20T23:00	2054.00	2056.75	2053.75	2056.25	67786	0
@ES#	2015-11-23T01:00	2057.25	2060.00	2056.25	2058.50	7089	0
@ES#	2015-11-23T02:00	2058.50	2059.50	2058.25	2059.25	2274	0
@ES#	2015-11-23T03:00	2059.25	2059.25	2055.75	2055.75	4088	0
@ES#	2015-11-23T04:00	2055.75	2057.00	2054.75	2056.50	4034	0
@ES#	2015-11-23T05:00	2056.75	2057.25	2056.00	2057.25	1541	0
@ES#	2015-11-23T06:00	2057.25	2057.75	2056.75	2057.50	977	0
@ES#	2015-11-23T07:00	2057.75	2059.00	2056.00	2058.25	2393	0
@ES#	2015-11-23T08:00	2058.25	2058.50	2056.75	2057.75	3124	0
@ES#	2015-11-23T09:00	2057.50	2058.50	2054.75	2055.25	4484	0
@ES#	2015-11-23T10:00	2055.25	2056.00	2050.50	2052.75	20314	0
@ES#	2015-11-23T11:00	2052.75	2055.50	2051.25	2051.50	12825	0
@ES#	2015-11-23T12:00	2051.50	2053.50	2051.25	2052.00	8126	0
@ES#	2015-11-23T13:00	2052.00	2055.50	2049.50	2054.00	15294	0
@ES#	2015-11-23T14:00	2054.25	2058.25	2053.00	2055.25	26881	0
@ES#	2015-11-23T15:00	2055.50	2056.25	2052.75	2052.75	24313	0
@ES#	2015-11-23T16:00	2052.75	2057.50	2052.00	2053.50	116727	0
@ES#	2015-11-23T17:00	2053.75	2060.50	2052.00	2060.00	164702	0
@ES#	2015-11-23T18:00	2060.25	2060.25	2057.00	2058.75	107678	0
@ES#	2015-11-23T19:00	2059.00	2059.25	2055.75	2057.00	65346	0
@ES#	2015-11-23T20:00	2057.25	2058.25	2053.00	2053.00	58149	0
@ES#	2015-11-23T21:00	2053.00	2053.75	2045.75	2049.00	158332	0
@ES#	2015-11-23T22:00	2049.00	2052.75	2048.75	2051.25	115597	0
@ES#	2015-11-23T23:00	2051.25	2052.50	2050.50	2050.75	39879	0
@ES#	2015-11-24T01:00	2050.50	2052.50	2049.25	2052.50	3280	0
@ES#	2015-11-24T02:00	2052.75	2053.00	2051.25	2051.75	3682	0
@ES#	2015-11-24T03:00	2051.75	2052.25	2050.25	2050.25	2607	0
@ES#	2015-11-24T04:00	2050.25	2051.50	2050.00	2050.50	2017	0
@ES#	2015-11-24T05:00	2050.50	2051.00	2049.25	2051.00	2758	0
@ES#	2015-11-24T06:00	2051.00	2051.75	2050.50	2051.25	1519	0
@ES#	2015-11-24T07:00	2051.50	2052.00	2050.00	2050.00	2493	0
@ES#	2015-11-24T08:00	2050.00	2052.75	2050.00	2052.00	3543	0
@ES#	2015-11-24T09:00	2052.00	2054.75	2052.00	2052.75	7213	0
@ES#	2015-11-24T10:00	2052.75	2053.25	2034.75	2036.00	63072	0
@ES#	2015-11-24T11:00	2036.25	2045.50	2033.00	2044.25	36513	0
@ES#	2015-11-24T12:00	2044.25	2046.50	2040.75	2041.75	16657	0
@ES#	2015-11-24T13:00	2042.00	2045.00	2040.25	2041.75	21123	0
@ES#	2015-11-24T14:00	2041.75	2044.00	2035.75	2037.50	38951	0
@ES#	2015-11-24T15:00	2037.75	2039.75	2034.75	2037.75	46630	0
@ES#	2015-11-24T16:00	2038.00	2046.00	2037.75	2044.25	197301	0
@ES#	2015-11-24T17:00	2044.25	2045.75	2034.50	2037.00	229202	0
@ES#	2015-11-24T18:00	2037.00	2050.25	2035.75	2048.75	239425	0
@ES#	2015-11-24T19:00	2049.00	2052.00	2047.75	2049.25	130370	0
@ES#	2015-11-24T20:00	2049.50	2056.50	2049.50	2054.75	144093	0
@ES#	2015-11-24T21:00	2055.00	2058.50	2051.50	2056.25	108735	0
@ES#	2015-11-24T22:00	2056.25	2059.00	2052.50	2054.50	161944	0
@ES#	2015-11-24T23:00	2054.50	2054.75	2051.25	2051.50	44166	0
@ES#	2015-11-25T01:00	2051.50	2054.25	2051.50	2053.50	3475	0
@ES#	2015-11-25T02:00	2053.50	2054.00	2052.00	2052.00	3186	0
@ES#	2015-11-25T03:00	2052.00	2052.25	2049.75	2051.00	4702	0
@ES#	2015-11-25T04:00	2050.75	2051.50	2050.50	2050.75	1793	0
@ES#	2015-11-25T05:00	2050.75	2052.75	2050.25	2052.75	2272	0
@ES#	2015-11-25T06:00	2053.00	2054.00	2052.25	2053.25	2002	0
@ES#	2015-11-25T07:00	2053.25	2055.00	2053.00	2054.75	2714	0
@ES#	2015-11-25T08:00	2054.50	2054.75	2053.50	2053.75	1802	0
@ES#	2015-11-25T09:00	2053.75	2054.25	2051.00	2051.75	6786	0
@ES#	2015-11-25T10:00	2052.00	2054.75	2050.00	2052.75	18840	0
@ES#	2015-11-25T11:00	2053.00	2060.00	2052.75	2058.00	22495	0
@ES#	2015-11-25T12:00	2058.25	2059.25	2056.75	2058.75	10437	0
@ES#	2015-11-25T13:00	2058.75	2059.00	2056.00	2057.75	10825	0
@ES#	2015-11-25T14:00	2057.75	2057.75	2055.00	2056.25	12568	0
@ES#	2015-11-25T15:00	2056.50	2058.75	2055.50	2056.50	21390	0
@ES#	2015-11-25T16:00	2056.50	2057.25	2050.75	2056.25	152898	0
@ES#	2015-11-25T17:00	2056.25	2058.00	2053.50	2055.50	134548	0
@ES#	2015-11-25T18:00	2055.75	2056.25	2053.75	2055.75	72380	0
@ES#	2015-11-25T19:00	2056.00	2058.00	2055.75	2056.75	58509	0
@ES#	2015-11-25T20:00	2057.00	2057.25	2054.25	2056.50	46232	0
@ES#	2015-11-25T21:00	2056.50	2057.25	2055.00	2056.50	42321	0
@ES#	2015-11-25T22:00	2056.50	2057.25	2053.25	2054.00	80890	0
@ES#	2015-11-25T23:00	2054.00	2056.50	2053.50	2056.00	30052	0
@ES#	2015-11-26T01:00	2057.00	2057.50	2056.75	2057.00	2042	0
@ES#	2015-11-26T02:00	2057.25	2058.00	2056.50	2057.50	2441	0
@ES#	2015-11-26T03:00	2057.75	2059.00	2057.25	2058.00	2640	0
@ES#	2015-11-26T04:00	2058.25	2058.75	2058.00	2058.25	971	0
@ES#	2015-11-26T05:00	2058.50	2059.50	2058.00	2059.25	1810	0
@ES#	2015-11-26T06:00	2059.25	2059.50	2058.00	2058.25	926	0
@ES#	2015-11-26T07:00	2058.25	2058.50	2057.00	2057.25	1660	0
@ES#	2015-11-26T08:00	2057.50	2057.75	2055.75	2057.75	2531	0
@ES#	2015-11-26T09:00	2057.75	2058.00	2056.25	2057.25	3843	0
@ES#	2015-11-26T10:00	2057.50	2061.00	2056.25	2060.25	14563	0
@ES#	2015-11-26T11:00	2060.00	2064.75	2058.75	2064.00	15973	0
@ES#	2015-11-26T12:00	2064.00	2064.50	2062.75	2063.50	6845	0
@ES#	2015-11-26T13:00	2063.50	2065.75	2063.00	2064.50	11991	0
@ES#	2015-11-26T14:00	2064.75	2065.50	2063.25	2064.25	6168	0
@ES#	2015-11-26T15:00	2064.25	2065.00	2062.50	2063.00	5949	0
@ES#	2015-11-26T16:00	2062.75	2063.25	2060.75	2061.50	10541	0
@ES#	2015-11-26T17:00	2061.75	2063.25	2061.25	2062.75	7941	0
@ES#	2015-11-26T18:00	2062.75	2064.25	2062.00	2063.75	7852	0
@ES#	2015-11-26T19:00	2063.75	2064.50	2062.00	2062.75	4858	0
@ES#	2015-11-27T01:00	2062.25	2063.25	2062.25	2063.00	846	0
@ES#	2015-11-27T02:00	2063.25	2063.50	2062.50	2062.75	1526	0
@ES#	2015-11-27T03:00	2062.75	2063.50	2059.50	2060.25	5586	0
@ES#	2015-11-27T04:00	2060.00	2061.00	2058.75	2059.25	2321	0
@ES#	2015-11-27T05:00	2059.50	2060.00	2058.50	2058.50	2751	0
@ES#	2015-11-27T06:00	2058.50	2060.25	2058.50	2060.00	1329	0
@ES#	2015-11-27T07:00	2059.75	2060.00	2059.25	2059.50	1617	0
@ES#	2015-11-27T08:00	2059.50	2059.75	2053.50	2055.00	9709	0
@ES#	2015-11-27T09:00	2055.00	2056.50	2053.50	2055.50	9983	0
@ES#	2015-11-27T10:00	2055.75	2055.75	2050.75	2053.50	26678	0
@ES#	2015-11-27T11:00	2053.25	2055.75	2050.75	2054.25	13531	0
@ES#	2015-11-27T12:00	2054.25	2058.50	2052.75	2058.25	11071	0
@ES#	2015-11-27T13:00	2058.25	2058.50	2055.75	2057.50	9798	0
@ES#	2015-11-27T14:00	2057.50	2058.50	2056.00	2058.00	10139	0
@ES#	2015-11-27T15:00	2058.00	2059.25	2054.75	2055.50	26125	0
@ES#	2015-11-27T16:00	2055.25	2056.50	2051.00	2052.50	119831	0
@ES#	2015-11-27T17:00	2052.75	2055.00	2049.00	2054.50	109200	0
@ES#	2015-11-27T18:00	2054.50	2058.75	2054.25	2056.00	88414	0
@ES#	2015-11-27T19:00	2055.75	2058.00	2055.00	2056.25	66098	0
@ES#	2015-11-27T20:00	2056.00	2058.00	2055.00	2058.00	20591	0
@ES#	2015-11-30T01:00	2057.00	2057.75	2053.00	2054.25	7840	0
@ES#	2015-11-30T02:00	2054.25	2055.00	2052.25	2053.50	6446	0
@ES#	2015-11-30T03:00	2053.25	2054.75	2053.25	2054.50	3404	0
@ES#	2015-11-30T04:00	2054.75	2055.25	2053.75	2053.75	2605	0
@ES#	2015-11-30T05:00	2054.00	2054.25	2053.25	2053.75	2333	0
@ES#	2015-11-30T06:00	2053.50	2055.00	2053.50	2054.00	2381	0
@ES#	2015-11-30T07:00	2054.25	2054.75	2053.00	2054.00	3495	0
@ES#	2015-11-30T08:00	2054.00	2054.25	2053.25	2054.00	2764	0
@ES#	2015-11-30T09:00	2054.00	2054.25	2052.50	2052.75	4887	0
@ES#	2015-11-30T10:00	2052.75	2054.75	2049.75	2054.00	22859	0
@ES#	2015-11-30T11:00	2054.00	2059.50	2053.75	2056.75	19762	0
@ES#	2015-11-30T12:00	2056.75	2057.00	2054.75	2056.75	11784	0
@ES#	2015-11-30T13:00	2056.75	2061.25	2056.25	2058.75	19452	0
@ES#	2015-11-30T14:00	2058.75	2062.50	2057.75	2061.75	22771	0
@ES#	2015-11-30T15:00	2061.75	2062.50	2060.25	2061.75	24087	0
@ES#	2015-11-30T16:00	2061.75	2062.00	2052.00	2052.25	165217	0
@ES#	2015-11-30T17:00	2052.25	2056.00	2050.75	2052.75	186906	0
@ES#	2015-11-30T18:00	2052.75	2055.50	2047.75	2049.00	159586	0
@ES#	2015-11-30T19:00	2049.00	2052.00	2048.00	2050.00	80705	0
@ES#	2015-11-30T20:00	2050.00	2055.50	2049.00	2054.25	89438	0
@ES#	2015-11-30T21:00	2054.50	2054.75	2048.75	2049.25	94506	0
@ES#	2015-11-30T22:00	2049.00	2050.50	2046.00	2047.50	318472	0
@ES#	2015-11-30T23:00	2047.50	2053.25	2046.75	2052.75	117948	0
@ES#	2015-12-01T01:00	2053.00	2056.75	2052.75	2054.75	11122	0
@ES#	2015-12-01T02:00	2054.75	2057.50	2054.25	2056.50	8487	0
@ES#	2015-12-01T03:00	2056.75	2058.50	2055.75	2058.00	9978	0
@ES#	2015-12-01T04:00	2058.25	2060.25	2058.00	2058.75	10846	0
@ES#	2015-12-01T05:00	2058.75	2059.25	2057.75	2058.00	9099	0
@ES#	2015-12-01T06:00	2058.25	2059.75	2058.00	2059.25	6547	0
@ES#	2015-12-01T07:00	2059.25	2059.75	2058.50	2059.00	5228	0
@ES#	2015-12-01T08:00	2059.00	2060.00	2058.00	2058.25	4659	0
@ES#	2015-12-01T09:00	2058.25	2059.00	2057.00	2057.50	7934	0
@ES#	2015-12-01T10:00	2057.50	2058.25	2054.00	2054.75	21330	0
@ES#	2015-12-01T11:00	2055.00	2055.25	2052.75	2053.75	12502	0
@ES#	2015-12-01T12:00	2054.00	2055.00	2051.00	2055.00	12117	0
@ES#	2015-12-01T13:00	2055.00	2057.50	2054.50	2055.25	12623	0
@ES#	2015-12-01T14:00	2055.00	2056.75	2054.00	2056.00	15492	0
@ES#	2015-12-01T15:00	2055.75	2056.75	2053.25	2054.25	20189	0
@ES#	2015-12-01T16:00	2054.00	2064.75	2053.75	2063.25	197178	0
@ES#	2015-12-01T17:00	2063.00	2063.50	2051.75	2059.75	299673	0
@ES#	2015-12-01T18:00	2059.50	2060.50	2055.25	2058.00	179479	0
@ES#	2015-12-01T19:00	2057.75	2062.00	2057.50	2061.50	130767	0
@ES#	2015-12-01T20:00	2061.25	2061.50	2055.75	2057.25	100626	0
@ES#	2015-12-01T21:00	2057.25	2062.75	2057.00	2061.00	93301	0
@ES#	2015-12-01T22:00	2061.25	2069.00	2061.00	2068.25	218038	0
@ES#	2015-12-01T23:00	2068.00	2068.50	2066.75	2066.75	69572	0
@ES#	2015-12-02T01:00	2067.00	2067.50	2065.50	2065.50	4499	0
@ES#	2015-12-02T02:00	2065.50	2067.00	2065.50	2066.75	2848	0
@ES#	2015-12-02T03:00	2066.75	2067.25	2066.00	2067.00	3221	0
@ES#	2015-12-02T04:00	2066.75	2068.25	2066.25	2066.50	4359	0
@ES#	2015-12-02T05:00	2066.50	2067.75	2066.25	2067.00	2172	0
@ES#	2015-12-02T06:00	2067.00	2068.50	2067.00	2068.00	1784	0
@ES#	2015-12-02T07:00	2068.25	2068.50	2067.25	2067.25	2000	0
@ES#	2015-12-02T08:00	2067.25	2072.00	2067.25	2071.00	6537	0
@ES#	2015-12-02T09:00	2071.00	2071.50	2069.75	2070.00	7826	0
@ES#	2015-12-02T10:00	2070.00	2072.50	2068.50	2070.00	20592	0
@ES#	2015-12-02T11:00	2070.00	2071.25	2067.75	2069.50	11323	0
@ES#	2015-12-02T12:00	2069.50	2071.75	2069.25	2070.50	13276	0
@ES#	2015-12-02T13:00	2070.25	2071.75	2068.25	2069.00	10027	0
@ES#	2015-12-02T14:00	2069.00	2069.25	2065.50	2068.50	23341	0
@ES#	2015-12-02T15:00	2068.25	2069.25	2065.00	2066.25	34741	0
@ES#	2015-12-02T16:00	2066.25	2070.25	2065.00	2069.50	156216	0
@ES#	2015-12-02T17:00	2069.50	2070.75	2065.50	2066.75	218379	0
@ES#	2015-12-02T18:00	2066.50	2066.75	2060.00	2061.25	179081	0
@ES#	2015-12-02T19:00	2061.25	2064.00	2059.00	2061.50	124268	0
@ES#	2015-12-02T20:00	2061.25	2062.75	2057.00	2057.50	111468	0
@ES#	2015-12-02T21:00	2057.75	2057.75	2043.25	2044.25	303566	0
@ES#	2015-12-02T22:00	2044.25	2051.00	2042.50	2045.50	332906	0
@ES#	2015-12-02T23:00	2045.50	2051.75	2044.75	2051.00	108674	0
@ES#	2015-12-03T01:00	2050.75	2051.00	2045.25	2049.50	8818	0
@ES#	2015-12-03T02:00	2049.50	2050.50	2047.75	2050.00	3686	0
@ES#	2015-12-03T03:00	2050.00	2052.25	2049.50	2052.00	4682	0
@ES#	2015-12-03T04:00	2052.00	2052.25	2050.50	2051.00	2771	0
@ES#	2015-12-03T05:00	2051.00	2051.00	2047.25	2049.50	4446	0
@ES#	2015-12-03T06:00	2049.50	2053.00	2048.75	2052.50	7317	0
@ES#	2015-12-03T07:00	2052.75	2053.00	2051.00	2052.50	4427	0
@ES#	2015-12-03T08:00	2052.50	2053.00	2051.00	2051.50	2669	0
@ES#	2015-12-03T09:00	2051.25	2052.25	2049.25	2052.00	9077	0
@ES#	2015-12-03T10:00	2052.25	2057.75	2052.00	2057.00	23663	0
@ES#	2015-12-03T11:00	2056.75	2060.75	2054.25	2059.50	22617	0
@ES#	2015-12-03T12:00	2059.75	2062.75	2058.75	2062.50	19194	0
@ES#	2015-12-03T13:00	2062.50	2062.50	2060.25	2060.50	13275	0
@ES#	2015-12-03T14:00	2060.50	2060.75	2051.25	2055.50	64390	0
@ES#	2015-12-03T15:00	2055.75	2058.00	2039.50	2049.50	177074	0
@ES#	2015-12-03T16:00	2049.50	2055.00	2039.75	2041.50	308942	0
@ES#	2015-12-03T17:00	2041.25	2041.50	2032.75	2037.75	368352	0
@ES#	2015-12-03T18:00	2037.75	2044.00	2035.25	2037.50	228011	0
@ES#	2015-12-03T19:00	2037.50	2038.25	2024.50	2026.00	271752	0
@ES#	2015-12-03T20:00	2026.00	2030.75	2018.50	2018.75	210542	0
@ES#	2015-12-03T21:00	2018.75	2019.50	2007.50	2015.50	331592	0
@ES#	2015-12-03T22:00	2015.50	2017.75	2008.00	2016.25	407815	0
@ES#	2015-12-03T23:00	2016.25	2022.00	2015.25	2021.00	111754	0
@ES#	2015-12-04T01:00	2020.75	2025.25	2020.00	2020.50	10209	0
@ES#	2015-12-04T02:00	2020.50	2024.50	2020.50	2024.25	8550	0
@ES#	2015-12-04T03:00	2024.25	2025.00	2022.00	2023.25	6363	0
@ES#	2015-12-04T04:00	2023.00	2023.75	2021.25	2021.75	3328	0
@ES#	2015-12-04T05:00	2021.75	2024.50	2021.25	2022.25	4050	0
@ES#	2015-12-04T06:00	2022.25	2023.75	2021.00	2023.50	3154	0
@ES#	2015-12-04T07:00	2023.75	2024.00	2021.50	2022.75	3792	0
@ES#	2015-12-04T08:00	2023.00	2023.50	2021.25	2022.50	3167	0
@ES#	2015-12-04T09:00	2022.50	2027.00	2020.50	2026.00	13438	0
@ES#	2015-12-04T10:00	2026.25	2030.25	2023.75	2029.00	33396	0
@ES#	2015-12-04T11:00	2029.25	2029.75	2025.25	2027.00	21556	0
@ES#	2015-12-04T12:00	2026.75	2028.25	2024.25	2028.25	16100	0
@ES#	2015-12-04T13:00	2028.00	2028.75	2025.00	2027.00	16212	0
@ES#	2015-12-04T14:00	2026.75	2027.00	2022.25	2022.75	25177	0
@ES#	2015-12-04T15:00	2022.75	2030.25	2021.25	2021.75	108700	0
@ES#	2015-12-04T16:00	2021.50	2037.25	2014.25	2033.50	378305	0
@ES#	2015-12-04T17:00	2033.50	2044.50	2030.25	2043.75	346867	0
@ES#	2015-12-04T18:00	2044.00	2045.50	2036.75	2038.50	239935	0
@ES#	2015-12-04T19:00	2038.25	2051.25	2036.00	2051.00	214258	0
@ES#	2015-12-04T20:00	2051.00	2056.50	2050.25	2054.25	221133	0
@ES#	2015-12-04T21:00	2054.25	2059.25	2051.00	2059.00	165268	0
@ES#	2015-12-04T22:00	2059.00	2060.50	2053.75	2056.75	275004	0
@ES#	2015-12-04T23:00	2056.75	2057.25	2054.75	2056.00	110778	0
@ES#	2015-12-07T01:00	2059.75	2060.25	2054.00	2056.25	7983	0
@ES#	2015-12-07T02:00	2056.00	2056.50	2053.75	2054.00	5022	0
@ES#	2015-12-07T03:00	2054.00	2055.00	2052.50	2053.75	4894	0
@ES#	2015-12-07T04:00	2053.75	2054.50	2052.50	2053.75	3261	0
@ES#	2015-12-07T05:00	2053.75	2055.50	2053.75	2054.75	2142	0
@ES#	2015-12-07T06:00	2054.75	2055.00	2053.50	2054.75	1603	0
@ES#	2015-12-07T07:00	2055.00	2055.00	2052.75	2053.75	2511	0
@ES#	2015-12-07T08:00	2053.75	2055.25	2053.50	2054.75	1360	0
@ES#	2015-12-07T09:00	2055.00	2055.00	2052.25	2053.50	8788	0
@ES#	2015-12-07T10:00	2053.50	2059.75	2051.00	2059.25	27542	0
@ES#	2015-12-07T11:00	2059.00	2063.00	2058.25	2059.50	26341	0
@ES#	2015-12-07T12:00	2059.75	2061.50	2058.75	2060.75	8137	0
@ES#	2015-12-07T13:00	2060.50	2061.00	2057.50	2060.25	12107	0
@ES#	2015-12-07T14:00	2060.25	2062.00	2058.75	2059.25	13340	0
@ES#	2015-12-07T15:00	2059.00	2059.25	2051.00	2052.00	45921	0
@ES#	2015-12-07T16:00	2051.75	2053.50	2046.00	2046.75	232445	0
@ES#	2015-12-07T17:00	2046.75	2047.25	2035.25	2038.25	303096	0
@ES#	2015-12-07T18:00	2038.25	2042.00	2032.00	2040.75	234526	0
@ES#	2015-12-07T19:00	2041.00	2041.25	2033.50	2034.75	122060	0
@ES#	2015-12-07T20:00	2035.00	2040.00	2033.00	2038.50	145206	0
@ES#	2015-12-07T21:00	2038.75	2042.00	2035.75	2035.75	136909	0
@ES#	2015-12-07T22:00	2036.00	2045.50	2033.25	2043.00	231554	0
@ES#	2015-12-07T23:00	2043.25	2049.50	2042.75	2048.50	81308	0
@ES#	2015-12-08T01:00	2047.50	2049.00	2046.00	2046.25	4676	0
@ES#	2015-12-08T02:00	2046.25	2046.75	2045.00	2045.25	4345	0
@ES#	2015-12-08T03:00	2045.50	2046.25	2040.25	2042.50	10267	0
@ES#	2015-12-08T04:00	2042.50	2043.50	2038.75	2039.00	7693	0
@ES#	2015-12-08T05:00	2039.00	2040.50	2036.75	2039.00	7345	0
@ES#	2015-12-08T06:00	2039.00	2040.50	2038.75	2039.50	2129	0
@ES#	2015-12-08T07:00	2039.75	2041.00	2039.00	2040.25	3263	0
@ES#	2015-12-08T08:00	2040.25	2041.25	2039.75	2040.75	2595	0
@ES#	2015-12-08T09:00	2040.50	2044.00	2040.00	2041.00	6423	0
@ES#	2015-12-08T10:00	2041.00	2044.75	2035.25	2038.50	30968	0
@ES#	2015-12-08T11:00	2038.50	2040.25	2032.75	2036.25	23532	0
@ES#	2015-12-08T12:00	2036.25	2040.00	2035.50	2039.00	14245	0
@ES#	2015-12-08T13:00	2039.00	2039.00	2033.00	2034.00	17069	0
@ES#	2015-12-08T14:00	2033.75	2035.50	2026.75	2026.75	40205	0
@ES#	2015-12-08T15:00	2026.75	2028.00	2024.75	2026.00	55765	0
@ES#	2015-12-08T16:00	2026.00	2029.50	2019.00	2022.50	296527	0
@ES#	2015-12-08T17:00	2022.75	2032.75	2017.75	2032.50	362252	0
@ES#	2015-12-08T18:00	2032.50	2040.75	2028.00	2031.75	287988	0
@ES#	2015-12-08T19:00	2032.00	2032.00	2026.00	2030.50	121271	0
@ES#	2015-12-08T20:00	2030.50	2032.00	2024.75	2031.00	130107	0
@ES#	2015-12-08T21:00	2031.00	2037.00	2030.75	2031.75	142122	0
@ES#	2015-12-08T22:00	2031.75	2034.25	2025.75	2029.75	239365	0
@ES#	2015-12-08T23:00	2029.75	2030.50	2025.75	2027.50	76787	0
@ES#	2015-12-09T01:00	2027.00	2030.75	2026.00	2030.50	4446	0
@ES#	2015-12-09T02:00	2030.50	2033.00	2029.25	2032.25	7292	0
@ES#	2015-12-09T03:00	2032.25	2034.00	2030.50	2030.50	6819	0
@ES#	2015-12-09T04:00	2031.00	2031.50	2028.75	2031.00	4136	0
@ES#	2015-12-09T05:00	2031.25	2032.50	2030.25	2031.00	3148	0
@ES#	2015-12-09T06:00	2031.00	2033.00	2030.25	2031.00	2502	0
@ES#	2015-12-09T07:00	2031.00	2031.50	2028.75	2030.75	3909	0
@ES#	2015-12-09T08:00	2030.50	2032.25	2030.25	2031.50	2344	0
@ES#	2015-12-09T09:00	2031.50	2035.25	2031.00	2032.50	9552	0
@ES#	2015-12-09T10:00	2032.75	2036.00	2026.75	2028.00	27855	0
@ES#	2015-12-09T11:00	2027.75	2028.75	2019.75	2025.00	32696	0
@ES#	2015-12-09T12:00	2025.00	2025.50	2020.50	2021.50	18770	0
@ES#	2015-12-09T13:00	2021.25	2029.00	2021.25	2027.75	20323	0
@ES#	2015-12-09T14:00	2027.50	2028.00	2021.50	2022.75	24348	0
@ES#	2015-12-09T15:00	2023.00	2025.75	2020.25	2020.75	39916	0
@ES#	2015-12-09T16:00	2021.00	2036.75	2017.25	2033.50	282842	0
@ES#	2015-12-09T17:00	2033.75	2047.25	2032.00	2042.00	329353	0
@ES#	2015-12-09T18:00	2042.00	2042.75	2020.75	2023.50	326506	0
@ES#	2015-12-09T19:00	2023.25	2025.75	2003.25	2006.00	390358	0
@ES#	2015-12-09T20:00	2005.75	2013.25	2001.75	2009.75	301459	0
@ES#	2015-12-09T21:00	2010.00	2012.00	2006.25	2006.50	158621	0
@ES#	2015-12-09T22:00	2006.75	2018.50	2006.00	2013.75	302857	0
@ES#	2015-12-09T23:00	2013.75	2015.25	2009.25	2012.75	89163	0
@ES#	2015-12-10T01:00	2012.50	2014.75	2012.25	2014.50	1130	0
@ES#	2015-12-10T02:00	2014.50	2017.00	2013.75	2014.00	823	0
@ES#	2015-12-10T03:00	2014.25	2018.00	2014.25	2017.25	736	0
@ES#	2015-12-10T04:00	2017.50	2017.75	2014.50	2015.75	734	0
@ES#	2015-12-10T05:00	2016.00	2017.00	2015.50	2015.75	423	0
@ES#	2015-12-10T06:00	2016.25	2018.25	2015.75	2017.25	614	0
@ES#	2015-12-10T07:00	2017.25	2017.50	2015.75	2016.25	193	0
@ES#	2015-12-10T08:00	2016.25	2016.75	2014.75	2014.75	428	0
@ES#	2015-12-10T09:00	2014.75	2019.00	2014.00	2017.75	1325	0
@ES#	2015-12-10T10:00	2017.75	2022.00	2013.25	2016.50	7125	0
@ES#	2015-12-10T11:00	2016.25	2021.25	2014.50	2017.75	4189	0
@ES#	2015-12-10T12:00	2017.50	2021.25	2016.75	2018.75	3082	0
@ES#	2015-12-10T13:00	2019.00	2020.50	2013.75	2015.50	5214	0
@ES#	2015-12-10T14:00	2015.50	2017.00	2011.25	2015.50	4321	0
@ES#	2015-12-10T15:00	2015.50	2017.50	2011.50	2011.75	10092	0
@ES#	2015-12-10T16:00	2011.75	2021.50	2011.25	2014.25	56417	0
@ES#	2015-12-10T17:00	2014.00	2029.50	2011.00	2024.25	86340	0
@ES#	2015-12-10T18:00	2024.25	2027.00	2018.50	2020.50	38707	0
@ES#	2015-12-10T19:00	2020.25	2024.75	2015.00	2024.25	45406	0
@ES#	2015-12-10T20:00	2024.25	2026.75	2020.75	2024.50	26486	0
@ES#	2015-12-10T21:00	2024.25	2034.00	2024.00	2028.75	42005	0
@ES#	2015-12-10T22:00	2029.00	2030.00	2015.50	2018.00	55348	0
@ES#	2015-12-10T23:00	2018.00	2018.75	2014.75	2018.00	23744	0
@ES#	2015-12-11T01:00	2017.75	2019.00	2017.00	2017.75	1219	0
@ES#	2015-12-11T02:00	2018.00	2022.25	2017.75	2021.25	3349	0
@ES#	2015-12-11T03:00	2021.25	2023.00	2021.25	2021.50	3157	0
@ES#	2015-12-11T04:00	2021.50	2021.50	2019.75	2019.75	1614	0
@ES#	2015-12-11T05:00	2019.75	2021.75	2018.25	2020.50	2250	0
@ES#	2015-12-11T06:00	2020.75	2021.00	2018.25	2019.25	1734	0
@ES#	2015-12-11T07:00	2018.75	2021.75	2018.75	2020.50	2135	0
@ES#	2015-12-11T08:00	2020.75	2021.25	2019.25	2020.75	1174	0
@ES#	2015-12-11T09:00	2020.75	2021.25	2018.00	2018.75	3755	0
@ES#	2015-12-11T10:00	2018.75	2022.25	2014.25	2014.50	15108	0
@ES#	2015-12-11T11:00	2014.25	2018.50	2011.75	2017.50	16003	0
@ES#	2015-12-11T12:00	2017.50	2017.75	2001.50	2004.25	25499	0
@ES#	2015-12-11T13:00	2004.00	2005.75	1999.25	2001.50	27585	0
@ES#	2015-12-11T14:00	2001.75	2004.75	1995.75	1996.75	28034	0
@ES#	2015-12-11T15:00	1997.00	2004.25	1996.75	2002.00	41472	0
@ES#	2015-12-11T16:00	2002.25	2002.25	1986.50	1989.00	246546	0
@ES#	2015-12-11T17:00	1989.00	2000.75	1987.50	1989.50	261525	0
@ES#	2015-12-11T18:00	1989.50	1995.00	1985.25	1987.25	191597	0
@ES#	2015-12-11T19:00	1987.50	1988.50	1979.00	1983.25	201205	0
@ES#	2015-12-11T20:00	1983.25	1988.00	1980.50	1984.25	140463	0
@ES#	2015-12-11T21:00	1984.25	1990.25	1983.50	1983.50	139468	0
@ES#	2015-12-11T22:00	1983.50	1986.00	1973.75	1977.50	316233	0
@ES#	2015-12-11T23:00	1977.50	1980.00	1971.50	1974.00	112620	0
@ES#	2015-12-14T01:00	1976.75	1980.75	1974.75	1978.75	16570	0
@ES#	2015-12-14T02:00	1979.00	1980.25	1978.25	1978.50	7319	0
@ES#	2015-12-14T03:00	1978.50	1982.50	1977.75	1982.00	13111	0
@ES#	2015-12-14T04:00	1982.00	1983.00	1980.25	1981.00	5670	0
@ES#	2015-12-14T05:00	1980.75	1984.50	1980.25	1984.25	4949	0
@ES#	2015-12-14T06:00	1984.00	1984.75	1983.25	1983.75	3008	0
@ES#	2015-12-14T07:00	1983.75	1986.50	1982.25	1986.00	4792	0
@ES#	2015-12-14T08:00	1986.00	1987.00	1984.50	1986.00	3337	0
@ES#	2015-12-14T09:00	1986.25	1993.00	1986.00	1990.00	14322	0
@ES#	2015-12-14T10:00	1990.00	1994.75	1984.25	1985.00	32560	0
@ES#	2015-12-14T11:00	1985.00	1992.00	1985.00	1991.00	22956	0
@ES#	2015-12-14T12:00	1991.00	1991.25	1986.25	1989.75	16509	0
@ES#	2015-12-14T13:00	1989.75	1990.00	1970.75	1977.25	48832	0
@ES#	2015-12-14T14:00	1977.50	1979.75	1966.50	1974.00	43838	0
@ES#	2015-12-14T15:00	1973.75	1983.00	1969.50	1980.25	71059	0
@ES#	2015-12-14T16:00	1980.50	1986.50	1973.75	1974.50	254996	0
@ES#	2015-12-14T17:00	1974.75	1989.25	1967.25	1972.75	405095	0
@ES#	2015-12-14T18:00	1972.75	1973.50	1958.50	1969.50	264419	0
@ES#	2015-12-14T19:00	1969.50	1983.75	1967.50	1982.25	186724	0
@ES#	2015-12-14T20:00	1982.25	1985.00	1971.75	1976.75	125331	0
@ES#	2015-12-14T21:00	1976.75	1983.50	1972.50	1980.75	146898	0
@ES#	2015-12-14T22:00	1980.75	1989.50	1974.25	1989.25	248412	0
@ES#	2015-12-14T23:00	1989.00	1991.00	1984.50	1986.75	78441	0
@ES#	2015-12-15T01:00	1988.25	1994.25	1987.50	1992.25	11224	0
@ES#	2015-12-15T02:00	1992.50	1993.25	1988.00	1990.25	7061	0
@ES#	2015-12-15T03:00	1990.25	1991.00	1987.00	1988.50	4505	0
@ES#	2015-12-15T04:00	1988.50	1990.75	1987.25	1990.25	3531	0
@ES#	2015-12-15T05:00	1990.25	1991.00	1988.75	1989.75	3332	0
@ES#	2015-12-15T06:00	1989.75	1990.00	1988.50	1988.75	1927	0
@ES#	2015-12-15T07:00	1989.00	1989.25	1986.00	1986.00	3609	0
@ES#	2015-12-15T08:00	1986.00	1988.00	1985.25	1987.25	2889	0
@ES#	2015-12-15T09:00	1987.00	1990.25	1986.25	1986.25	7157	0
@ES#	2015-12-15T10:00	1986.50	1999.25	1985.50	1998.00	31475	0
@ES#	2015-12-15T11:00	1998.25	2001.50	1997.75	2000.75	24164	0
@ES#	2015-12-15T12:00	2000.75	2002.25	1996.50	2000.25	21887	0
@ES#	2015-12-15T13:00	2000.25	2002.75	1998.50	2000.75	21815	0
@ES#	2015-12-15T14:00	2000.50	2001.75	1997.25	1998.25	23329	0
@ES#	2015-12-15T15:00	1998.50	2008.50	1997.00	2007.25	61455	0
@ES#	2015-12-15T16:00	2007.50	2017.00	2004.75	2015.50	265644	0
@ES#	2015-12-15T17:00	2015.25	2016.25	2008.75	2011.50	204593	0
@ES#	2015-12-15T18:00	2011.50	2014.00	2005.50	2009.50	152153	0
@ES#	2015-12-15T19:00	2009.25	2021.00	2008.50	2020.00	145441	0
@ES#	2015-12-15T20:00	2019.75	2020.50	2012.00	2017.75	103145	0
@ES#	2015-12-15T21:00	2017.75	2019.75	2015.50	2016.75	93945	0
@ES#	2015-12-15T22:00	2016.50	2016.75	2007.50	2010.25	220245	0
@ES#	2015-12-15T23:00	2010.50	2013.75	2007.00	2012.75	85156	0
@ES#	2015-12-16T01:00	2012.75	2013.75	2011.25	2012.00	4780	0
@ES#	2015-12-16T02:00	2012.00	2013.75	2011.00	2012.00	3895	0
@ES#	2015-12-16T03:00	2011.75	2015.25	2010.25	2014.50	4553	0
@ES#	2015-12-16T04:00	2014.25	2015.50	2012.75	2015.25	4205	0
@ES#	2015-12-16T05:00	2015.25	2018.00	2015.25	2017.25	4090	0
@ES#	2015-12-16T06:00	2017.25	2019.25	2017.00	2018.50	3619	0
@ES#	2015-12-16T07:00	2018.75	2018.75	2015.50	2017.00	3298	0
@ES#	2015-12-16T08:00	2017.00	2018.75	2016.25	2017.75	2433	0
@ES#	2015-12-16T09:00	2017.75	2018.00	2015.50	2018.00	5314	0
@ES#	2015-12-16T10:00	2018.00	2020.00	2013.25	2015.50	23270	0
@ES#	2015-12-16T11:00	2015.50	2019.25	2014.75	2019.25	17109	0
@ES#	2015-12-16T12:00	2019.25	2025.75	2017.75	2023.50	24626	0
@ES#	2015-12-16T13:00	2023.25	2025.25	2020.50	2022.25	19941	0
@ES#	2015-12-16T14:00	2022.25	2022.75	2019.25	2020.75	14998	0
@ES#	2015-12-16T15:00	2020.75	2024.75	2019.00	2023.25	34935	0
@ES#	2015-12-16T16:00	2023.25	2027.50	2021.25	2021.25	161966	0
@ES#	2015-12-16T17:00	2021.50	2023.25	2014.25	2016.75	182699	0
@ES#	2015-12-16T18:00	2016.75	2017.50	2012.75	2016.25	116696	0
@ES#	2015-12-16T19:00	2016.00	2018.50	2013.50	2014.00	82834	0
@ES#	2015-12-16T20:00	2014.00	2023.75	2012.75	2021.75	113709	0
@ES#	2015-12-16T21:00	2022.25	2037.75	2006.25	2036.75	446391	0
@ES#	2015-12-16T22:00	2037.00	2044.00	2030.00	2039.75	356505	0
@ES#	2015-12-16T23:00	2039.75	2042.25	2035.00	2035.25	92943	0
@ES#	2015-12-17T01:00	2036.00	2039.00	2034.50	2038.25	7425	0
@ES#	2015-12-17T02:00	2038.00	2038.50	2035.00	2035.50	5316	0
@ES#	2015-12-17T03:00	2035.50	2036.50	2031.25	2034.00	9846	0
@ES#	2015-12-17T04:00	2034.00	2037.00	2033.50	2036.00	5128	0
@ES#	2015-12-17T05:00	2036.00	2036.50	2032.50	2033.00	5735	0
@ES#	2015-12-17T06:00	2033.00	2035.00	2031.75	2032.25	4124	0
@ES#	2015-12-17T07:00	2032.25	2033.75	2031.50	2032.25	3265	0
@ES#	2015-12-17T08:00	2032.25	2034.25	2031.50	2033.75	2737	0
@ES#	2015-12-17T09:00	2034.00	2038.00	2032.50	2036.50	11135	0
@ES#	2015-12-17T10:00	2036.50	2042.00	2034.75	2041.50	30273	0
@ES#	2015-12-17T11:00	2041.50	2045.00	2039.50	2044.75	24278	0
@ES#	2015-12-17T12:00	2044.75	2046.75	2043.25	2046.00	25752	0
@ES#	2015-12-17T13:00	2046.00	2048.00	2044.25	2045.75	22123	0
@ES#	2015-12-17T14:00	2045.50	2047.25	2043.00	2043.25	22208	0
@ES#	2015-12-17T15:00	2043.50	2044.50	2040.75	2044.00	32481	0
@ES#	2015-12-17T16:00	2044.25	2045.75	2031.00	2036.00	216756	0
@ES#	2015-12-17T17:00	2036.00	2036.25	2018.50	2022.25	378404	0
@ES#	2015-12-17T18:00	2022.50	2024.50	2013.50	2020.25	261618	0
@ES#	2015-12-17T19:00	2020.00	2022.75	2013.00	2017.75	140146	0
@ES#	2015-12-17T20:00	2017.50	2025.75	2016.75	2024.50	128430	0
@ES#	2015-12-17T21:00	2024.50	2025.75	2016.00	2019.00	130011	0
@ES#	2015-12-17T22:00	2019.00	2022.00	2006.75	2007.25	281283	0
@ES#	2015-12-17T23:00	2007.25	2008.00	1998.00	1998.25	158147	0
@ES#	2015-12-18T01:00	1999.25	2000.75	1997.50	1999.25	9440	0
@ES#	2015-12-18T02:00	1999.25	2002.25	1990.75	1991.75	25359	0
@ES#	2015-12-18T03:00	1991.75	1997.25	1991.00	1996.25	12660	0
@ES#	2015-12-18T04:00	1996.25	1999.50	1996.00	1998.00	7035	0
@ES#	2015-12-18T05:00	1998.25	2004.75	1996.25	1998.25	19415	0
@ES#	2015-12-18T06:00	1998.50	2000.00	1989.50	1994.00	24354	0
@ES#	2015-12-18T07:00	1994.00	1995.25	1990.75	1993.50	11343	0
@ES#	2015-12-18T08:00	1993.75	1996.75	1992.00	1994.75	6446	0
@ES#	2015-12-18T09:00	1995.00	1997.25	1990.25	1990.50	14878	0
@ES#	2015-12-18T10:00	1990.50	1997.25	1987.25	1991.75	37068	0
@ES#	2015-12-18T11:00	1991.50	1995.75	1989.75	1994.75	19266	0
@ES#	2015-12-18T12:00	1994.50	1999.75	1992.00	1999.00	16836	0
@ES#	2015-12-18T13:00	1998.75	1998.75	1990.50	1991.50	18308	0
@ES#	2015-12-18T14:00	1991.25	1993.50	1987.25	1989.75	34590	0
@ES#	2015-12-18T15:00	1989.75	1997.50	1989.50	1997.00	43197	0
@ES#	2015-12-18T16:00	1996.75	2005.00	1991.50	1994.75	308437	0
@ES#	2015-12-18T17:00	1994.75	1996.25	1982.50	1989.75	334531	0
@ES#	2015-12-18T18:00	1989.75	1993.25	1984.00	1985.50	174667	0
@ES#	2015-12-18T19:00	1985.25	1988.00	1977.75	1979.50	160208	0
@ES#	2015-12-18T20:00	1979.75	1985.00	1978.50	1983.00	130436	0
@ES#	2015-12-18T21:00	1983.25	1989.75	1980.75	1981.25	173730	0
@ES#	2015-12-18T22:00	1981.50	1984.25	1969.00	1969.25	335926	0
@ES#	2015-12-18T23:00	1969.25	1974.75	1966.25	1970.00	153122	0
@ES#	2015-12-21T01:00	1972.50	1976.25	1971.25	1973.50	12968	0
@ES#	2015-12-21T02:00	1973.50	1975.75	1970.75	1971.75	9538	0
@ES#	2015-12-21T03:00	1971.75	1973.50	1970.50	1973.25	6131	0
@ES#	2015-12-21T04:00	1973.00	1974.75	1972.50	1974.50	5412	0
@ES#	2015-12-21T05:00	1974.75	1975.50	1974.00	1974.75	3857	0
@ES#	2015-12-21T06:00	1974.75	1975.75	1974.00	1974.75	2693	0
@ES#	2015-12-21T07:00	1974.75	1977.50	1974.50	1976.50	5498	0
@ES#	2015-12-21T08:00	1976.50	1976.75	1974.50	1975.00	3885	0
@ES#	2015-12-21T09:00	1975.25	1978.50	1975.00	1975.25	9827	0
@ES#	2015-12-21T10:00	1975.50	1987.25	1975.00	1986.50	34536	0
@ES#	2015-12-21T11:00	1986.50	1987.75	1984.00	1985.00	12682	0
@ES#	2015-12-21T12:00	1985.00	1989.00	1984.75	1986.00	14587	0
@ES#	2015-12-21T13:00	1986.25	1987.00	1984.00	1984.50	17029	0
@ES#	2015-12-21T14:00	1984.75	1985.25	1981.50	1983.00	14839	0
@ES#	2015-12-21T15:00	1983.00	1985.00	1982.00	1984.00	20761	0
@ES#	2015-12-21T16:00	1984.00	1989.75	1981.00	1982.50	204090	0
@ES#	2015-12-21T17:00	1982.50	1988.75	1981.00	1983.00	180007	0
@ES#	2015-12-21T18:00	1983.00	1984.25	1971.00	1975.75	188786	0
@ES#	2015-12-21T19:00	1975.75	1979.75	1972.75	1978.50	107166	0
@ES#	2015-12-21T20:00	1978.50	1983.75	1978.50	1980.75	70008	0
@ES#	2015-12-21T21:00	1980.75	1982.00	1975.50	1977.25	88633	0
@ES#	2015-12-21T22:00	1977.00	1987.75	1972.75	1987.50	183275	0
@ES#	2015-12-21T23:00	1987.25	1994.75	1985.25	1993.25	72932	0
@ES#	2015-12-22T01:00	1992.25	1993.50	1991.75	1993.00	4224	0
@ES#	2015-12-22T02:00	1993.00	1996.75	1991.00	1993.75	9976	0
@ES#	2015-12-22T03:00	1993.75	1994.25	1991.50	1991.50	3989	0
@ES#	2015-12-22T04:00	1991.50	1992.50	1990.50	1991.00	3645	0
@ES#	2015-12-22T05:00	1991.25	1991.75	1989.75	1991.75	2966	0
@ES#	2015-12-22T06:00	1991.75	1993.00	1991.75	1992.75	2073	0
@ES#	2015-12-22T07:00	1992.50	1994.75	1992.50	1994.50	2871	0
@ES#	2015-12-22T08:00	1994.25	1996.25	1994.00	1994.75	2617	0
@ES#	2015-12-22T09:00	1994.75	1998.50	1994.75	1996.50	7738	0
@ES#	2015-12-22T10:00	1996.50	1997.75	1989.75	1990.50	27879	0
@ES#	2015-12-22T11:00	1990.50	1992.75	1982.50	1984.50	26955	0
@ES#	2015-12-22T12:00	1984.50	1992.00	1984.00	1990.75	14994	0
@ES#	2015-12-22T13:00	1990.50	1994.50	1990.00	1991.25	13570	0
@ES#	2015-12-22T14:00	1991.25	1995.50	1987.75	1994.75	15928	0
@ES#	2015-12-22T15:00	1995.00	1995.00	1991.25	1993.50	19386	0
@ES#	2015-12-22T16:00	1993.50	1999.25	1986.75	1989.75	170419	0
@ES#	2015-12-22T17:00	1990.00	1994.50	1985.75	1991.25	161214	0
@ES#	2015-12-22T18:00	1991.50	1997.25	1988.25	1995.25	128439	0
@ES#	2015-12-22T19:00	1995.25	2000.00	1991.75	2000.00	89140	0
@ES#	2015-12-22T20:00	2000.00	2003.50	1997.25	2003.00	86625	0
@ES#	2015-12-22T21:00	2003.00	2004.50	2001.50	2004.25	83284	0
@ES#	2015-12-22T22:00	2004.25	2009.75	2000.75	2006.25	198154	0
@ES#	2015-12-22T23:00	2006.25	2011.75	2005.00	2009.00	66101	0
@ES#	2015-12-23T01:00	2009.25	2011.25	2008.50	2009.25	4937	0
@ES#	2015-12-23T02:00	2009.25	2009.50	2007.25	2007.50	3111	0
@ES#	2015-12-23T03:00	2007.75	2008.75	2006.00	2007.50	3969	0
@ES#	2015-12-23T04:00	2007.50	2009.75	2007.00	2008.75	1903	0
@ES#	2015-12-23T05:00	2008.75	2009.50	2007.50	2008.50	1320	0
@ES#	2015-12-23T06:00	2008.50	2008.75	2007.75	2008.50	847	0
@ES#	2015-12-23T07:00	2008.50	2009.00	2007.75	2008.25	1361	0
@ES#	2015-12-23T08:00	2008.00	2009.25	2008.00	2008.25	2040	0
@ES#	2015-12-23T09:00	2008.25	2010.00	2008.00	2009.50	4443	0
@ES#	2015-12-23T10:00	2009.50	2014.75	2009.25	2012.25	17244	0
@ES#	2015-12-23T11:00	2012.25	2015.25	2011.75	2015.00	10206	0
@ES#	2015-12-23T12:00	2014.75	2015.25	2013.25	2014.25	7542	0
@ES#	2015-12-23T13:00	2014.25	2017.25	2012.25	2016.75	14703	0
@ES#	2015-12-23T14:00	2017.00	2020.75	2016.50	2018.25	18585	0
@ES#	2015-12-23T15:00	2018.25	2019.00	2016.75	2017.25	17842	0
@ES#	2015-12-23T16:00	2017.25	2021.25	2017.00	2019.75	134581	0
@ES#	2015-12-23T17:00	2019.50	2025.25	2017.75	2024.75	155388	0
@ES#	2015-12-23T18:00	2025.00	2025.50	2022.25	2024.50	109536	0
@ES#	2015-12-23T19:00	2024.75	2028.75	2024.50	2026.50	91011	0
@ES#	2015-12-23T20:00	2026.50	2027.50	2023.00	2027.00	78974	0
@ES#	2015-12-23T21:00	2027.00	2033.00	2026.00	2031.75	113176	0
@ES#	2015-12-23T22:00	2031.75	2032.75	2027.50	2032.25	153042	0
@ES#	2015-12-23T23:00	2032.25	2032.75	2026.75	2028.25	56930	0
@ES#	2015-12-24T01:00	2028.00	2029.50	2027.00	2028.50	2954	0
@ES#	2015-12-24T02:00	2028.50	2031.75	2027.75	2030.50	6026	0
@ES#	2015-12-24T03:00	2030.75	2031.25	2028.25	2029.00	3984	0
@ES#	2015-12-24T04:00	2029.00	2029.00	2026.50	2027.00	3172	0
@ES#	2015-12-24T05:00	2027.00	2027.75	2026.25	2027.25	3049	0
@ES#	2015-12-24T06:00	2027.25	2027.25	2026.75	2027.00	1586	0
@ES#	2015-12-24T07:00	2027.00	2027.00	2024.75	2025.75	3709	0
@ES#	2015-12-24T08:00	2026.00	2026.00	2024.75	2025.75	2070	0
@ES#	2015-12-24T09:00	2025.75	2026.75	2025.00	2025.00	2568	0
@ES#	2015-12-24T10:00	2025.25	2026.50	2024.75	2025.00	3546	0
@ES#	2015-12-24T11:00	2025.00	2027.00	2024.25	2026.25	4428	0
@ES#	2015-12-24T12:00	2026.00	2027.25	2024.75	2026.25	4101	0
@ES#	2015-12-24T13:00	2026.25	2028.50	2026.00	2028.50	2784	0
@ES#	2015-12-24T14:00	2028.50	2029.50	2028.00	2028.50	4546	0
@ES#	2015-12-24T15:00	2028.25	2029.75	2027.50	2028.25	6869	0
@ES#	2015-12-24T16:00	2028.25	2032.50	2027.50	2027.50	60395	0
@ES#	2015-12-24T17:00	2027.50	2030.00	2026.00	2029.50	61666	0
@ES#	2015-12-24T18:00	2029.50	2032.50	2028.25	2032.50	45952	0
@ES#	2015-12-24T19:00	2032.25	2035.00	2026.75	2027.25	71014	0
@ES#	2015-12-24T20:00	2027.25	2027.75	2024.75	2026.00	28572	0
@ES#	2015-12-28T01:00	2026.50	2029.75	2025.75	2027.25	4385	0
@ES#	2015-12-28T02:00	2027.25	2027.75	2026.25	2026.75	2337	0
@ES#	2015-12-28T03:00	2027.00	2027.25	2025.25	2026.00	2555	0
@ES#	2015-12-28T04:00	2026.00	2027.00	2025.75	2026.50	865	0
@ES#	2015-12-28T05:00	2026.50	2028.50	2026.50	2028.00	1764	0
@ES#	2015-12-28T06:00	2028.00	2028.50	2026.75	2027.00	1467	0
@ES#	2015-12-28T07:00	2027.25	2027.50	2023.50	2024.50	3942	0
@ES#	2015-12-28T08:00	2024.50	2025.50	2024.00	2024.50	1431	0
@ES#	2015-12-28T09:00	2024.50	2027.00	2023.75	2024.75	5393	0
@ES#	2015-12-28T10:00	2024.75	2025.50	2021.75	2022.25	8795	0
@ES#	2015-12-28T11:00	2022.00	2023.00	2020.75	2021.50	6648	0
@ES#	2015-12-28T12:00	2021.25	2021.50	2019.25	2020.25	5883	0
@ES#	2015-12-28T13:00	2020.50	2020.75	2018.50	2019.25	5097	0
@ES#	2015-12-28T14:00	2019.25	2019.75	2015.50	2016.75	14212	0
@ES#	2015-12-28T15:00	2017.00	2019.50	2016.25	2018.25	11168	0
@ES#	2015-12-28T16:00	2018.50	2022.00	2016.50	2018.75	82486	0
@ES#	2015-12-28T17:00	2018.75	2018.75	2010.50	2011.50	128793	0
@ES#	2015-12-28T18:00	2011.50	2018.00	2011.00	2015.50	77439	0
@ES#	2015-12-28T19:00	2015.50	2018.00	2014.25	2015.50	55359	0
@ES#	2015-12-28T20:00	2015.75	2023.75	2015.50	2018.25	78275	0
@ES#	2015-12-28T21:00	2018.50	2022.00	2017.75	2021.25	52251	0
@ES#	2015-12-28T22:00	2021.25	2023.50	2019.00	2023.00	103268	0
@ES#	2015-12-28T23:00	2023.00	2026.50	2022.00	2025.25	40311	0
@ES#	2015-12-29T01:00	2025.00	2025.75	2023.75	2024.00	2165	0
@ES#	2015-12-29T02:00	2024.25	2024.75	2022.75	2024.00	2766	0
@ES#	2015-12-29T03:00	2024.00	2025.75	2024.00	2024.50	2734	0
@ES#	2015-12-29T04:00	2024.50	2025.75	2023.25	2025.50	1773	0
@ES#	2015-12-29T05:00	2025.50	2026.75	2024.75	2026.75	1866	0
@ES#	2015-12-29T06:00	2026.50	2027.75	2026.50	2027.25	1613	0
@ES#	2015-12-29T07:00	2027.25	2027.50	2026.50	2026.75	1957	0
@ES#	2015-12-29T08:00	2026.75	2027.00	2025.50	2026.50	1429	0
@ES#	2015-12-29T09:00	2026.25	2027.75	2026.00	2026.75	3538	0
@ES#	2015-12-29T10:00	2027.00	2032.75	2027.00	2032.50	13226	0
@ES#	2015-12-29T11:00	2032.50	2035.00	2032.25	2033.75	12899	0
@ES#	2015-12-29T12:00	2033.75	2033.75	2031.75	2032.75	6795	0
@ES#	2015-12-29T13:00	2033.00	2033.00	2030.25	2031.00	5943	0
@ES#	2015-12-29T14:00	2030.75	2034.50	2030.50	2033.50	8827	0
@ES#	2015-12-29T15:00	2033.50	2039.00	2033.25	2038.25	24699	0
@ES#	2015-12-29T16:00	2038.25	2042.50	2036.00	2041.75	122389	0
@ES#	2015-12-29T17:00	2041.75	2044.25	2040.75	2041.25	123884	0
@ES#	2015-12-29T18:00	2041.25	2044.75	2039.25	2041.00	84870	0
@ES#	2015-12-29T19:00	2040.75	2043.75	2040.25	2042.75	50398	0
@ES#	2015-12-29T20:00	2042.50	2047.25	2042.25	2047.00	67334	0
@ES#	2015-12-29T21:00	2047.00	2048.50	2045.00	2048.00	76630	0
@ES#	2015-12-29T22:00	2047.75	2049.75	2044.00	2046.00	154718	0
@ES#	2015-12-29T23:00	2046.00	2049.00	2045.50	2048.50	55261	0
@ES#	2015-12-30T01:00	2047.25	2048.25	2046.25	2046.50	2588	0
@ES#	2015-12-30T02:00	2046.75	2048.75	2046.50	2048.00	3286	0
@ES#	2015-12-30T03:00	2048.00	2050.25	2047.75	2048.25	4166	0
@ES#	2015-12-30T04:00	2048.25	2048.50	2046.00	2046.75	2217	0
@ES#	2015-12-30T05:00	2047.00	2047.50	2045.75	2047.25	2091	0
@ES#	2015-12-30T06:00	2047.50	2048.00	2046.75	2047.75	1162	0
@ES#	2015-12-30T07:00	2048.00	2048.00	2046.00	2046.00	1787	0
@ES#	2015-12-30T08:00	2046.25	2047.75	2045.75	2047.75	1419	0
@ES#	2015-12-30T09:00	2047.75	2048.00	2046.00	2046.25	3217	0
@ES#	2015-12-30T10:00	2046.50	2047.50	2042.00	2043.25	12921	0
@ES#	2015-12-30T11:00	2043.25	2045.25	2042.75	2045.00	7968	0
@ES#	2015-12-30T12:00	2044.75	2046.00	2044.00	2044.50	5514	0
@ES#	2015-12-30T13:00	2044.50	2045.75	2044.00	2045.50	4485	0
@ES#	2015-12-30T14:00	2045.75	2046.00	2042.75	2043.25	9100	0
@ES#	2015-12-30T15:00	2043.50	2044.00	2041.75	2042.75	11657	0
@ES#	2015-12-30T16:00	2042.75	2043.75	2038.75	2040.25	104421	0
@ES#	2015-12-30T17:00	2040.25	2042.75	2036.50	2039.50	118422	0
@ES#	2015-12-30T18:00	2039.50	2041.75	2038.25	2039.25	75208	0
@ES#	2015-12-30T19:00	2039.00	2040.50	2037.50	2038.50	41054	0
@ES#	2015-12-30T20:00	2038.50	2040.75	2036.75	2039.75	49047	0
@ES#	2015-12-30T21:00	2039.75	2041.00	2037.50	2038.25	44314	0
@ES#	2015-12-30T22:00	2038.25	2039.25	2028.75	2030.75	154767	0
@ES#	2015-12-30T23:00	2030.75	2032.50	2029.00	2031.50	57257	0
@ES#	2015-12-31T01:00	2030.50	2032.50	2030.25	2032.00	2326	0
@ES#	2015-12-31T02:00	2032.00	2033.00	2031.75	2032.50	1409	0
@ES#	2015-12-31T03:00	2032.75	2032.75	2031.25	2031.50	1805	0
@ES#	2015-12-31T04:00	2031.75	2032.25	2031.00	2031.75	1165	0
@ES#	2015-12-31T05:00	2031.75	2032.00	2029.25	2030.00	2390	0
@ES#	2015-12-31T06:00	2030.00	2030.75	2029.25	2030.00	1287	0
@ES#	2015-12-31T07:00	2030.25	2032.00	2030.00	2031.00	1509	0
@ES#	2015-12-31T08:00	2031.00	2032.75	2031.00	2032.25	660	0
@ES#	2015-12-31T09:00	2032.25	2032.50	2030.25	2030.25	1109	0
@ES#	2015-12-31T10:00	2030.25	2032.00	2030.00	2031.50	2493	0
@ES#	2015-12-31T11:00	2031.25	2032.00	2030.25	2030.50	2745	0
@ES#	2015-12-31T12:00	2030.75	2032.00	2030.25	2031.00	2298	0
@ES#	2015-12-31T13:00	2031.25	2031.75	2030.00	2030.25	2331	0
@ES#	2015-12-31T14:00	2030.50	2030.75	2025.50	2026.25	10134	0
@ES#	2015-12-31T15:00	2026.25	2026.50	2020.75	2023.50	22268	0
@ES#	2015-12-31T16:00	2023.50	2024.75	2017.00	2020.25	109968	0
@ES#	2015-12-31T17:00	2020.00	2021.00	2012.25	2016.00	137290	0
@ES#	2015-12-31T18:00	2016.00	2024.75	2015.50	2024.50	112959	0
@ES#	2015-12-31T19:00	2024.25	2030.00	2023.25	2025.75	89940	0
@ES#	2015-12-31T20:00	2025.50	2026.50	2021.00	2025.75	61372	0
@ES#	2015-12-31T21:00	2025.50	2026.25	2015.50	2018.00	79271	0
@ES#	2015-12-31T22:00	2018.00	2020.00	2009.00	2009.75	243799	0
@ES#	2015-12-31T23:00	2009.75	2012.25	2005.50	2011.00	134548	0
@ES#	2016-01-04T01:00	2013.00	2018.75	2012.75	2015.50	10915	0
@ES#	2016-01-04T02:00	2015.75	2017.75	2015.25	2017.50	5204	0
@ES#	2016-01-04T03:00	2017.75	2018.25	2011.50	2012.00	11246	0
@ES#	2016-01-04T04:00	2012.00	2012.00	2001.00	2004.50	20977	0
@ES#	2016-01-04T05:00	2004.75	2008.00	2002.25	2003.50	9782	0
@ES#	2016-01-04T06:00	2003.50	2004.25	1993.00	1993.25	14220	0
@ES#	2016-01-04T07:00	1993.50	1997.00	1992.00	1995.50	11331	0
@ES#	2016-01-04T08:00	1995.75	1997.00	1990.50	1992.75	8606	0
@ES#	2016-01-04T09:00	1992.75	1994.00	1984.50	1988.25	19897	0
@ES#	2016-01-04T10:00	1988.25	1990.50	1976.25	1981.75	49408	0
@ES#	2016-01-04T11:00	1981.75	1985.50	1978.25	1979.75	30287	0
@ES#	2016-01-04T12:00	1979.75	1982.75	1978.75	1982.25	16151	0
@ES#	2016-01-04T13:00	1982.00	1982.50	1973.25	1973.50	34245	0
@ES#	2016-01-04T14:00	1973.75	1977.00	1970.25	1975.50	36037	0
@ES#	2016-01-04T15:00	1975.75	1979.00	1973.00	1973.75	47556	0
@ES#	2016-01-04T16:00	1974.00	1976.25	1965.75	1972.00	295446	0
@ES#	2016-01-04T17:00	1972.00	1973.00	1960.75	1961.25	353876	0
@ES#	2016-01-04T18:00	1961.25	1965.50	1955.50	1963.50	301350	0
@ES#	2016-01-04T19:00	1963.75	1969.75	1961.00	1967.50	153117	0
@ES#	2016-01-04T20:00	1967.75	1972.50	1966.50	1968.75	149987	0
@ES#	2016-01-04T21:00	1968.75	1971.25	1962.50	1965.50	161128	0
@ES#	2016-01-04T22:00	1965.50	1980.25	1959.25	1980.00	347817	0
@ES#	2016-01-04T23:00	1980.00	1985.25	1978.75	1984.75	120987	0
@ES#	2016-01-05T01:00	1984.25	1988.00	1984.25	1987.75	9898	0
@ES#	2016-01-05T02:00	1987.50	1988.75	1986.00	1986.50	10250	0
@ES#	2016-01-05T03:00	1986.50	1991.00	1985.00	1989.75	16849	0
@ES#	2016-01-05T04:00	1989.75	1990.00	1987.50	1990.00	7197	0
@ES#	2016-01-05T05:00	1989.75	1992.25	1989.00	1989.50	7851	0
@ES#	2016-01-05T06:00	1989.25	1990.25	1986.50	1987.50	5429	0
@ES#	2016-01-05T07:00	1987.75	1988.75	1984.75	1985.00	8480	0
@ES#	2016-01-05T08:00	1985.00	1989.00	1981.50	1987.75	11959	0
@ES#	2016-01-05T09:00	1987.75	1988.25	1985.25	1986.75	10000	0
@ES#	2016-01-05T10:00	1986.75	1988.00	1978.75	1980.25	28305	0
@ES#	2016-01-05T11:00	1980.25	1980.25	1972.50	1972.75	31812	0
@ES#	2016-01-05T12:00	1972.75	1973.25	1967.50	1969.00	31668	0
@ES#	2016-01-05T13:00	1969.00	1972.75	1968.50	1972.50	17440	0
@ES#	2016-01-05T14:00	1972.75	1974.75	1969.00	1974.50	27450	0
@ES#	2016-01-05T15:00	1974.50	1984.75	1973.75	1982.75	64790	0
@ES#	2016-01-05T16:00	1983.00	1988.25	1978.75	1979.25	232891	0
@ES#	2016-01-05T17:00	1979.00	1985.00	1973.50	1983.25	248750	0
@ES#	2016-01-05T18:00	1983.25	1984.75	1976.00	1979.00	168673	0
@ES#	2016-01-05T19:00	1979.00	1979.25	1970.50	1976.00	144781	0
@ES#	2016-01-05T20:00	1976.25	1985.25	1973.00	1983.00	138624	0
@ES#	2016-01-05T21:00	1983.25	1989.50	1980.75	1984.00	154615	0
@ES#	2016-01-05T22:00	1984.00	1987.25	1978.00	1984.75	241472	0
@ES#	2016-01-05T23:00	1985.00	1988.25	1983.50	1985.50	66615	0
@ES#	2016-01-06T01:00	1986.00	1987.50	1985.50	1985.75	4146	0
@ES#	2016-01-06T02:00	1986.00	1988.50	1984.50	1986.75	7707	0
@ES#	2016-01-06T03:00	1986.75	1986.75	1974.25	1974.25	29962	0
@ES#	2016-01-06T04:00	1974.50	1974.50	1961.50	1963.75	40113	0
@ES#	2016-01-06T05:00	1963.75	1970.00	1962.25	1968.75	24070	0
@ES#	2016-01-06T06:00	1968.75	1970.75	1966.50	1969.75	9892	0
@ES#	2016-01-06T07:00	1969.75	1972.25	1967.50	1971.00	7890	0
@ES#	2016-01-06T08:00	1971.25	1972.75	1968.00	1969.25	9472	0
@ES#	2016-01-06T09:00	1969.25	1973.25	1968.25	1970.00	18713	0
@ES#	2016-01-06T10:00	1969.75	1971.25	1960.50	1965.00	43176	0
@ES#	2016-01-06T11:00	1965.00	1968.00	1963.00	1964.25	21336	0
@ES#	2016-01-06T12:00	1964.25	1965.50	1956.75	1957.25	31718	0
@ES#	2016-01-06T13:00	1957.00	1958.50	1950.75	1957.50	51308	0
@ES#	2016-01-06T14:00	1957.50	1957.75	1947.50	1949.00	45682	0
@ES#	2016-01-06T15:00	1949.00	1954.00	1946.50	1953.50	91308	0
@ES#	2016-01-06T16:00	1953.50	1963.00	1949.50	1961.75	293494	0
@ES#	2016-01-06T17:00	1961.50	1967.00	1957.00	1962.50	301373	0
@ES#	2016-01-06T18:00	1962.25	1970.75	1962.00	1963.00	223548	0
@ES#	2016-01-06T19:00	1963.25	1967.50	1960.50	1962.50	125346	0
@ES#	2016-01-06T20:00	1962.75	1963.25	1956.75	1957.25	105621	0
@ES#	2016-01-06T21:00	1957.25	1963.50	1946.50	1947.50	259422	0
@ES#	2016-01-06T22:00	1947.50	1959.50	1945.75	1958.25	358659	0
@ES#	2016-01-06T23:00	1958.25	1963.25	1957.50	1962.00	106268	0
@ES#	2016-01-07T01:00	1963.00	1965.00	1960.75	1964.50	8943	0
@ES#	2016-01-07T02:00	1964.50	1966.25	1962.25	1963.00	8118	0
@ES#	2016-01-07T03:00	1963.00	1965.25	1940.25	1940.50	74885	0
@ES#	2016-01-07T04:00	1940.75	1943.50	1937.25	1937.50	43365	0
@ES#	2016-01-07T05:00	1937.25	1941.50	1936.25	1941.00	22013	0
@ES#	2016-01-07T06:00	1941.00	1941.75	1936.75	1937.00	8623	0
@ES#	2016-01-07T07:00	1937.25	1940.75	1932.75	1934.75	16894	0
@ES#	2016-01-07T08:00	1934.75	1934.75	1927.00	1932.00	22265	0
@ES#	2016-01-07T09:00	1932.25	1933.50	1922.50	1928.50	45056	0
@ES#	2016-01-07T10:00	1928.25	1933.50	1909.50	1911.25	93160	0
@ES#	2016-01-07T11:00	1911.50	1915.00	1906.25	1913.75	78544	0
@ES#	2016-01-07T12:00	1913.75	1917.75	1906.75	1912.50	57064	0
@ES#	2016-01-07T13:00	1912.50	1919.75	1912.25	1916.25	41756	0
@ES#	2016-01-07T14:00	1916.25	1921.75	1914.00	1918.75	47541	0
@ES#	2016-01-07T15:00	1918.75	1923.75	1913.50	1922.50	75134	0
@ES#	2016-01-07T16:00	1922.75	1936.00	1920.25	1931.75	380950	0
@ES#	2016-01-07T17:00	1931.75	1944.25	1926.50	1941.75	352797	0
@ES#	2016-01-07T18:00	1942.00	1943.75	1931.75	1932.25	228549	0
@ES#	2016-01-07T19:00	1932.00	1935.00	1926.50	1927.25	151454	0
@ES#	2016-01-07T20:00	1927.00	1927.75	1909.25	1914.50	312010	0
@ES#	2016-01-07T21:00	1914.50	1921.50	1907.75	1913.25	275787	0
@ES#	2016-01-07T22:00	1913.25	1920.00	1905.50	1910.00	465654	0
@ES#	2016-01-07T23:00	1910.25	1912.00	1903.75	1909.75	146839	0
@ES#	2016-01-08T01:00	1911.75	1913.00	1903.75	1911.25	13865	0
@ES#	2016-01-08T02:00	1911.25	1915.00	1909.00	1909.75	16056	0
@ES#	2016-01-08T03:00	1909.75	1935.75	1909.25	1925.00	91261	0
@ES#	2016-01-08T04:00	1925.00	1930.25	1923.00	1924.50	20543	0
@ES#	2016-01-08T05:00	1924.50	1931.25	1924.25	1927.00	13128	0
@ES#	2016-01-08T06:00	1927.25	1928.00	1923.50	1926.75	9117	0
@ES#	2016-01-08T07:00	1927.00	1929.50	1923.00	1925.25	9496	0
@ES#	2016-01-08T08:00	1925.25	1929.50	1923.25	1928.00	6824	0
@ES#	2016-01-08T09:00	1928.00	1934.50	1928.00	1930.50	18453	0
@ES#	2016-01-08T10:00	1930.25	1935.25	1925.75	1934.25	34714	0
@ES#	2016-01-08T11:00	1934.00	1935.00	1929.00	1933.00	18542	0
@ES#	2016-01-08T12:00	1933.00	1933.50	1923.75	1926.75	20820	0
@ES#	2016-01-08T13:00	1926.50	1926.50	1913.25	1917.75	41521	0
@ES#	2016-01-08T14:00	1917.75	1926.00	1916.50	1924.50	33955	0
@ES#	2016-01-08T15:00	1924.50	1940.00	1922.50	1929.25	171122	0
@ES#	2016-01-08T16:00	1929.00	1931.50	1917.00	1924.25	315552	0
@ES#	2016-01-08T17:00	1924.25	1924.50	1910.75	1913.00	371071	0
@ES#	2016-01-08T18:00	1913.00	1916.50	1899.75	1911.00	340329	0
@ES#	2016-01-08T19:00	1911.00	1918.50	1909.50	1912.75	178807	0
@ES#	2016-01-08T20:00	1913.00	1915.50	1905.50	1908.75	150320	0
@ES#	2016-01-08T21:00	1908.50	1912.50	1901.50	1903.25	205995	0
@ES#	2016-01-08T22:00	1903.25	1906.25	1885.25	1889.00	457988	0
@ES#	2016-01-08T23:00	1889.00	1893.25	1885.25	1888.50	140976	0
@ES#	2016-01-11T01:00	1884.50	1887.50	1868.75	1872.25	55198	0
@ES#	2016-01-11T02:00	1872.50	1878.00	1869.50	1874.50	27474	0
@ES#	2016-01-11T03:00	1874.50	1883.50	1871.50	1877.50	42719	0
@ES#	2016-01-11T04:00	1877.25	1883.00	1876.25	1882.00	18847	0
@ES#	2016-01-11T05:00	1882.00	1888.00	1877.50	1886.00	16104	0
@ES#	2016-01-11T06:00	1886.25	1889.00	1885.25	1887.50	8326	0
@ES#	2016-01-11T07:00	1887.75	1887.75	1882.75	1885.00	9864	0
@ES#	2016-01-11T08:00	1885.00	1889.00	1877.50	1878.50	14437	0
@ES#	2016-01-11T09:00	1878.75	1891.25	1878.75	1886.25	33243	0
@ES#	2016-01-11T10:00	1886.50	1903.75	1886.50	1902.00	55443	0
@ES#	2016-01-11T11:00	1902.00	1902.50	1894.25	1898.25	27541	0
@ES#	2016-01-11T12:00	1898.00	1898.50	1889.25	1892.75	27468	0
@ES#	2016-01-11T13:00	1893.00	1898.00	1889.75	1895.75	26076	0
@ES#	2016-01-11T14:00	1895.75	1898.00	1892.25	1894.50	25121	0
@ES#	2016-01-11T15:00	1894.75	1903.75	1894.00	1899.25	59064	0
@ES#	2016-01-11T16:00	1899.50	1904.25	1889.00	1890.75	273179	0
@ES#	2016-01-11T17:00	1890.75	1898.50	1883.25	1884.75	314086	0
@ES#	2016-01-11T18:00	1884.75	1894.00	1880.50	1891.00	260003	0
@ES#	2016-01-11T19:00	1891.00	1891.75	1880.50	1883.00	169021	0
@ES#	2016-01-11T20:00	1883.00	1885.50	1867.75	1871.50	231319	0
@ES#	2016-01-11T21:00	1871.50	1885.50	1869.75	1879.75	263176	0
@ES#	2016-01-11T22:00	1879.75	1898.00	1872.25	1890.50	429125	0
@ES#	2016-01-11T23:00	1890.50	1891.75	1886.50	1887.75	97500	0
@ES#	2016-01-12T01:00	1888.75	1894.50	1888.00	1894.25	9534	0
@ES#	2016-01-12T02:00	1894.00	1895.25	1891.25	1894.00	11249	0
@ES#	2016-01-12T03:00	1894.00	1895.75	1887.50	1890.75	19425	0
@ES#	2016-01-12T04:00	1890.75	1892.25	1886.50	1889.25	13212	0
@ES#	2016-01-12T05:00	1889.50	1892.00	1887.75	1889.25	7995	0
@ES#	2016-01-12T06:00	1889.25	1891.25	1880.25	1882.75	11066	0
@ES#	2016-01-12T07:00	1882.75	1884.00	1878.50	1881.00	11895	0
@ES#	2016-01-12T08:00	1881.00	1881.00	1874.25	1879.50	13025	0
@ES#	2016-01-12T09:00	1879.25	1885.50	1876.25	1883.25	18532	0
@ES#	2016-01-12T10:00	1883.25	1887.25	1878.50	1885.00	37903	0
@ES#	2016-01-12T11:00	1884.75	1897.00	1882.75	1895.75	33905	0
@ES#	2016-01-12T12:00	1895.75	1905.75	1895.00	1904.00	36053	0
@ES#	2016-01-12T13:00	1904.25	1906.00	1899.25	1902.25	29297	0
@ES#	2016-01-12T14:00	1902.25	1910.00	1900.00	1908.50	32625	0
@ES#	2016-01-12T15:00	1908.50	1912.75	1906.00	1909.25	66282	0
@ES#	2016-01-12T16:00	1909.25	1915.50	1903.50	1909.50	297552	0
@ES#	2016-01-12T17:00	1909.50	1911.75	1895.50	1900.25	381163	0
@ES#	2016-01-12T18:00	1900.25	1902.00	1887.50	1895.00	271921	0
@ES#	2016-01-12T19:00	1894.75	1899.75	1884.25	1887.25	224605	0
@ES#	2016-01-12T20:00	1887.25	1895.00	1886.00	1888.50	174925	0
@ES#	2016-01-12T21:00	1888.50	1899.25	1881.00	1898.25	253777	0
@ES#	2016-01-12T22:00	1898.25	1910.00	1892.75	1906.00	383918	0
@ES#	2016-01-12T23:00	1905.75	1907.75	1897.25	1897.75	81745	0
@ES#	2016-01-13T01:00	1897.75	1903.75	1897.50	1902.25	7088	0
@ES#	2016-01-13T02:00	1902.50	1909.75	1902.25	1909.25	13634	0
@ES#	2016-01-13T03:00	1909.25	1917.50	1907.50	1913.25	20123	0
@ES#	2016-01-13T04:00	1913.25	1918.25	1913.25	1914.75	21012	0
@ES#	2016-01-13T05:00	1915.00	1915.75	1910.50	1914.75	12125	0
@ES#	2016-01-13T06:00	1914.75	1919.25	1914.50	1919.00	8563	0
@ES#	2016-01-13T07:00	1919.25	1919.25	1913.75	1917.25	11435	0
@ES#	2016-01-13T08:00	1917.25	1918.25	1912.75	1913.25	11994	0
@ES#	2016-01-13T09:00	1913.50	1915.75	1907.25	1915.25	22656	0
@ES#	2016-01-13T10:00	1915.00	1921.75	1911.50	1917.75	51265	0
@ES#	2016-01-13T11:00	1917.75	1921.00	1914.50	1915.00	28459	0
@ES#	2016-01-13T12:00	1914.75	1917.00	1913.25	1915.00	11357	0
@ES#	2016-01-13T13:00	1915.00	1915.00	1909.50	1910.50	17598	0
@ES#	2016-01-13T14:00	1910.25	1914.25	1909.50	1910.00	25138	0
@ES#	2016-01-13T15:00	1910.00	1919.00	1907.75	1915.50	68335	0
@ES#	2016-01-13T16:00	1915.50	1918.50	1908.25	1910.75	254915	0
@ES#	2016-01-13T17:00	1910.75	1914.00	1898.25	1906.50	371648	0
@ES#	2016-01-13T18:00	1906.50	1908.75	1893.25	1894.50	299700	0
@ES#	2016-01-13T19:00	1894.50	1897.00	1885.50	1886.75	200931	0
@ES#	2016-01-13T20:00	1887.00	1889.75	1872.00	1873.00	267117	0
@ES#	2016-01-13T21:00	1873.25	1876.75	1853.25	1863.00	499362	0
@ES#	2016-01-13T22:00	1863.00	1871.25	1854.75	1858.00	525597	0
@ES#	2016-01-13T23:00	1857.75	1862.00	1855.75	1858.25	135106	0
@ES#	2016-01-14T01:00	1859.00	1861.75	1857.75	1857.75	11533	0
@ES#	2016-01-14T02:00	1858.00	1861.00	1856.50	1858.50	16341	0
@ES#	2016-01-14T03:00	1858.50	1860.25	1849.75	1860.00	34055	0
@ES#	2016-01-14T04:00	1859.75	1863.00	1857.00	1860.75	19541	0
@ES#	2016-01-14T05:00	1860.50	1864.25	1859.25	1859.75	12073	0
@ES#	2016-01-14T06:00	1860.00	1860.75	1853.25	1858.00	13248	0
@ES#	2016-01-14T07:00	1858.00	1864.75	1857.75	1864.50	13930	0
@ES#	2016-01-14T08:00	1864.75	1869.00	1864.25	1868.25	13854	0
@ES#	2016-01-14T09:00	1868.50	1873.00	1865.25	1872.25	24665	0
@ES#	2016-01-14T10:00	1872.00	1872.50	1859.25	1861.25	46939	0
@ES#	2016-01-14T11:00	1861.00	1865.50	1854.00	1862.00	54871	0
@ES#	2016-01-14T12:00	1861.75	1864.00	1854.75	1856.50	29597	0
@ES#	2016-01-14T13:00	1856.50	1857.75	1850.00	1856.50	47466	0
@ES#	2016-01-14T14:00	1856.75	1866.25	1855.25	1865.25	53417	0
@ES#	2016-01-14T15:00	1865.25	1869.75	1860.00	1867.75	73207	0
@ES#	2016-01-14T16:00	1867.75	1870.25	1847.50	1849.50	385335	0
@ES#	2016-01-14T17:00	1849.25	1886.50	1846.25	1878.25	646311	0
@ES#	2016-01-14T18:00	1878.25	1881.75	1869.75	1879.25	352814	0
@ES#	2016-01-14T19:00	1879.25	1888.25	1874.50	1881.00	243686	0
@ES#	2016-01-14T20:00	1880.75	1894.25	1880.00	1892.25	205149	0
@ES#	2016-01-14T21:00	1892.25	1900.25	1888.00	1899.25	224514	0
@ES#	2016-01-14T22:00	1899.50	1902.75	1886.25	1888.50	393048	0
@ES#	2016-01-14T23:00	1888.25	1893.25	1887.00	1887.50	114374	0
@ES#	2016-01-15T01:00	1888.75	1894.25	1888.25	1893.00	10502	0
@ES#	2016-01-15T02:00	1893.25	1896.25	1887.50	1888.00	12146	0
@ES#	2016-01-15T03:00	1888.00	1890.50	1882.50	1886.25	19877	0
@ES#	2016-01-15T04:00	1886.00	1887.50	1881.25	1882.00	10918	0
@ES#	2016-01-15T05:00	1882.00	1883.50	1876.50	1877.25	13130	0
@ES#	2016-01-15T06:00	1877.25	1877.50	1870.75	1873.25	21029	0
@ES#	2016-01-15T07:00	1873.25	1878.25	1871.75	1878.25	15222	0
@ES#	2016-01-15T08:00	1878.25	1879.00	1871.50	1873.50	11779	0
@ES#	2016-01-15T09:00	1873.50	1877.25	1869.00	1873.25	21681	0
@ES#	2016-01-15T10:00	1873.50	1878.25	1862.00	1863.50	54648	0
@ES#	2016-01-15T11:00	1863.25	1865.75	1858.00	1861.75	56005	0
@ES#	2016-01-15T12:00	1862.00	1864.50	1853.75	1854.75	40061	0
@ES#	2016-01-15T13:00	1854.75	1861.50	1851.50	1859.00	43396	0
@ES#	2016-01-15T14:00	1859.00	1863.00	1855.75	1860.25	40054	0
@ES#	2016-01-15T15:00	1860.00	1860.75	1838.00	1845.25	189020	0
@ES#	2016-01-15T16:00	1845.00	1856.25	1835.50	1845.50	526020	0
@ES#	2016-01-15T17:00	1845.25	1857.25	1839.50	1845.00	479576	0
@ES#	2016-01-15T18:00	1845.25	1849.25	1839.25	1841.25	368939	0
@ES#	2016-01-15T19:00	1841.50	1843.00	1824.50	1836.25	381592	0
@ES#	2016-01-15T20:00	1836.25	1844.25	1832.00	1841.25	255075	0
@ES#	2016-01-15T21:00	1841.25	1852.00	1833.50	1851.25	270384	0
@ES#	2016-01-15T22:00	1851.50	1853.50	1839.75	1847.00	453671	0
@ES#	2016-01-15T23:00	1847.00	1855.75	1846.25	1851.75	135879	0
@ES#	2016-01-18T01:00	1845.00	1848.25	1835.00	1844.50	31257	0
@ES#	2016-01-18T02:00	1844.25	1847.25	1840.75	1845.50	18504	0
@ES#	2016-01-18T03:00	1845.50	1854.25	1844.00	1853.00	27046	0
@ES#	2016-01-18T04:00	1853.00	1854.00	1846.25	1852.00	11657	0
@ES#	2016-01-18T05:00	1852.00	1857.00	1850.50	1855.00	10473	0
@ES#	2016-01-18T06:00	1855.25	1857.00	1853.00	1853.75	6223	0
@ES#	2016-01-18T07:00	1853.75	1858.00	1852.25	1854.75	10373	0
@ES#	2016-01-18T08:00	1854.75	1856.25	1849.50	1854.00	6962	0
@ES#	2016-01-18T09:00	1854.00	1858.00	1844.75	1846.25	17836	0
@ES#	2016-01-18T10:00	1846.25	1865.25	1846.00	1861.75	56553	0
@ES#	2016-01-18T11:00	1861.75	1862.75	1843.75	1852.00	39676	0
@ES#	2016-01-18T12:00	1852.25	1861.50	1848.25	1861.00	29146	0
@ES#	2016-01-18T13:00	1861.25	1861.25	1852.50	1857.25	21703	0
@ES#	2016-01-18T14:00	1857.50	1858.00	1852.50	1854.25	15111	0
@ES#	2016-01-18T15:00	1854.50	1854.50	1845.75	1846.00	29152	0
@ES#	2016-01-18T16:00	1845.75	1847.25	1842.00	1846.00	53048	0
@ES#	2016-01-18T17:00	1846.00	1849.00	1844.50	1847.25	29833	0
@ES#	2016-01-18T18:00	1847.25	1849.50	1846.00	1849.25	19704	0
@ES#	2016-01-18T19:00	1849.25	1849.25	1845.25	1848.25	8263	0
@ES#	2016-01-19T01:00	1847.50	1851.50	1845.75	1849.50	6449	0
@ES#	2016-01-19T02:00	1849.25	1856.50	1847.50	1855.75	13545	0
@ES#	2016-01-19T03:00	1855.75	1863.75	1853.75	1861.75	17703	0
@ES#	2016-01-19T04:00	1861.50	1866.00	1853.25	1856.50	31656	0
@ES#	2016-01-19T05:00	1856.50	1863.75	1855.50	1863.75	12861	0
@ES#	2016-01-19T06:00	1863.50	1868.00	1862.50	1862.75	10336	0
@ES#	2016-01-19T07:00	1862.75	1868.50	1861.25	1868.00	12565	0
@ES#	2016-01-19T08:00	1867.75	1870.25	1867.50	1869.00	7942	0
@ES#	2016-01-19T09:00	1868.75	1880.00	1868.50	1877.00	32395	0
@ES#	2016-01-19T10:00	1877.00	1881.75	1872.50	1875.50	36601	0
@ES#	2016-01-19T11:00	1875.25	1879.50	1871.00	1876.75	27179	0
@ES#	2016-01-19T12:00	1877.00	1880.50	1875.75	1878.75	20317	0
@ES#	2016-01-19T13:00	1879.00	1882.75	1878.50	1882.00	20423	0
@ES#	2016-01-19T14:00	1882.25	1882.50	1876.00	1877.25	32814	0
@ES#	2016-01-19T15:00	1877.25	1879.75	1873.75	1876.00	58804	0
@ES#	2016-01-19T16:00	1875.75	1876.25	1853.25	1860.25	339810	0
@ES#	2016-01-19T17:00	1860.25	1870.00	1857.00	1857.00	330949	0
@ES#	2016-01-19T18:00	1857.25	1864.75	1851.25	1859.00	243330	0
@ES#	2016-01-19T19:00	1859.00	1859.75	1848.50	1852.25	201819	0
@ES#	2016-01-19T20:00	1852.00	1856.00	1846.75	1848.50	167603	0
@ES#	2016-01-19T21:00	1848.50	1849.50	1831.50	1836.75	269476	0
@ES#	2016-01-19T22:00	1836.50	1857.50	1834.75	1850.00	356192	0
@ES#	2016-01-19T23:00	1850.00	1852.00	1846.00	1847.25	85352	0
@ES#	2016-01-20T01:00	1847.00	1853.75	1846.00	1851.50	10594	0
@ES#	2016-01-20T02:00	1851.25	1851.50	1836.50	1843.00	26887	0
@ES#	2016-01-20T03:00	1843.25	1844.75	1832.50	1837.75	25846	0
@ES#	2016-01-20T04:00	1838.00	1839.25	1830.75	1832.25	18516	0
@ES#	2016-01-20T05:00	1832.00	1832.50	1817.25	1821.25	39805	0
@ES#	2016-01-20T06:00	1821.50	1822.00	1817.25	1817.50	16220	0
@ES#	2016-01-20T07:00	1817.50	1821.00	1815.25	1818.00	22514	0
@ES#	2016-01-20T08:00	1817.75	1819.50	1813.75	1817.00	15256	0
@ES#	2016-01-20T09:00	1816.75	1821.75	1813.25	1817.25	32456	0
@ES#	2016-01-20T10:00	1817.50	1819.50	1806.00	1808.00	65316	0
@ES#	2016-01-20T11:00	1808.25	1818.25	1804.50	1815.50	60753	0
@ES#	2016-01-20T12:00	1815.75	1816.00	1810.00	1811.50	31376	0
@ES#	2016-01-20T13:00	1811.25	1817.75	1811.25	1814.50	28647	0
@ES#	2016-01-20T14:00	1814.50	1816.75	1810.25	1814.25	37559	0
@ES#	2016-01-20T15:00	1814.25	1822.50	1813.25	1820.00	90163	0
@ES#	2016-01-20T16:00	1820.25	1827.75	1809.50	1811.00	408849	0
@ES#	2016-01-20T17:00	1811.00	1814.25	1792.50	1793.00	578803	0
@ES#	2016-01-20T18:00	1793.00	1805.25	1791.75	1794.25	414343	0
@ES#	2016-01-20T19:00	1794.00	1797.50	1779.50	1795.75	426985	0
@ES#	2016-01-20T20:00	1796.00	1814.75	1787.00	1810.75	457711	0
@ES#	2016-01-20T21:00	1810.75	1818.75	1803.75	1814.25	376864	0
@ES#	2016-01-20T22:00	1814.25	1844.50	1811.75	1827.00	640061	0
@ES#	2016-01-20T23:00	1827.00	1831.75	1824.00	1827.25	89716	0
@ES#	2016-01-21T01:00	1830.00	1839.75	1829.50	1836.25	22767	0
@ES#	2016-01-21T02:00	1836.25	1842.75	1835.50	1841.50	20850	0
@ES#	2016-01-21T03:00	1841.25	1847.50	1837.75	1846.75	26920	0
@ES#	2016-01-21T04:00	1846.75	1850.00	1843.75	1849.25	19550	0
@ES#	2016-01-21T05:00	1849.25	1851.25	1838.00	1838.25	19912	0
@ES#	2016-01-21T06:00	1838.25	1839.75	1831.00	1833.50	25420	0
@ES#	2016-01-21T07:00	1833.25	1836.00	1823.50	1825.75	28130	0
@ES#	2016-01-21T08:00	1825.75	1830.25	1817.50	1822.00	24740	0
@ES#	2016-01-21T09:00	1821.75	1824.00	1811.50	1819.00	40811	0
@ES#	2016-01-21T10:00	1819.00	1833.25	1814.75	1816.00	64899	0
@ES#	2016-01-21T11:00	1816.00	1823.25	1812.50	1820.25	42276	0
@ES#	2016-01-21T12:00	1820.25	1828.25	1819.50	1825.75	32010	0
@ES#	2016-01-21T13:00	1825.75	1826.75	1817.00	1821.50	27239	0
@ES#	2016-01-21T14:00	1821.75	1829.25	1817.50	1826.75	35256	0
@ES#	2016-01-21T15:00	1826.75	1849.50	1826.50	1836.75	185020	0
@ES#	2016-01-21T16:00	1836.75	1839.25	1816.00	1820.50	363651	0
@ES#	2016-01-21T17:00	1820.75	1849.00	1820.00	1838.50	387654	0
@ES#	2016-01-21T18:00	1838.50	1852.50	1834.25	1851.25	314057	0
@ES#	2016-01-21T19:00	1851.25	1858.50	1848.50	1851.00	201437	0
@ES#	2016-01-21T20:00	1850.75	1856.00	1837.50	1842.50	211290	0
@ES#	2016-01-21T21:00	1842.75	1845.25	1827.25	1843.25	257767	0
@ES#	2016-01-21T22:00	1843.50	1846.75	1832.50	1836.25	281069	0
@ES#	2016-01-21T23:00	1836.25	1840.00	1833.50	1836.75	88561	0
@ES#	2016-01-22T01:00	1833.75	1840.25	1831.25	1839.50	9801	0
@ES#	2016-01-22T02:00	1839.75	1845.00	1834.25	1840.25	22489	0
@ES#	2016-01-22T03:00	1840.25	1843.00	1836.75	1838.25	13025	0
@ES#	2016-01-22T04:00	1838.50	1843.75	1837.75	1840.25	11260	0
@ES#	2016-01-22T05:00	1840.50	1840.75	1831.00	1834.00	14709	0
@ES#	2016-01-22T06:00	1834.00	1843.75	1834.00	1843.00	10309	0
@ES#	2016-01-22T07:00	1843.00	1854.75	1843.00	1853.75	23750	0
@ES#	2016-01-22T08:00	1853.75	1855.00	1849.00	1854.50	13068	0
@ES#	2016-01-22T09:00	1854.50	1862.75	1854.25	1860.00	31285	0
@ES#	2016-01-22T10:00	1860.00	1861.75	1852.50	1861.75	45480	0
@ES#	2016-01-22T11:00	1861.75	1867.25	1858.25	1859.25	39589	0
@ES#	2016-01-22T12:00	1859.25	1864.50	1857.00	1861.25	23613	0
@ES#	2016-01-22T13:00	1861.00	1864.25	1860.50	1862.50	24898	0
@ES#	2016-01-22T14:00	1862.50	1866.00	1859.75	1863.25	30112	0
@ES#	2016-01-22T15:00	1863.25	1866.50	1860.00	1860.75	54969	0
@ES#	2016-01-22T16:00	1860.75	1872.75	1860.50	1872.25	288720	0
@ES#	2016-01-22T17:00	1872.00	1875.50	1864.50	1864.75	405802	0
@ES#	2016-01-22T18:00	1864.75	1868.50	1858.50	1860.75	271872	0
@ES#	2016-01-22T19:00	1860.75	1869.75	1860.25	1869.25	131839	0
@ES#	2016-01-22T20:00	1869.25	1874.25	1865.75	1874.00	119091	0
@ES#	2016-01-22T21:00	1873.75	1877.50	1868.00	1872.75	179640	0
@ES#	2016-01-22T22:00	1872.75	1876.00	1867.00	1874.50	233203	0
@ES#	2016-01-22T23:00	1874.50	1875.50	1869.50	1874.50	100826	0
@ES#	2016-01-25T01:00	1874.75	1879.50	1874.00	1875.25	15072	0
@ES#	2016-01-25T02:00	1875.25	1875.50	1871.00	1873.00	15968	0
@ES#	2016-01-25T03:00	1873.00	1874.75	1869.00	1873.75	14866	0
@ES#	2016-01-25T04:00	1873.75	1877.25	1872.25	1875.00	12692	0
@ES#	2016-01-25T05:00	1874.75	1877.50	1873.25	1874.50	7802	0
@ES#	2016-01-25T06:00	1874.50	1877.25	1873.75	1876.75	6607	0
@ES#	2016-01-25T07:00	1876.75	1878.00	1872.75	1874.75	6247	0
@ES#	2016-01-25T08:00	1874.50	1876.50	1873.75	1875.50	5379	0
@ES#	2016-01-25T09:00	1875.50	1876.25	1870.75	1874.00	18404	0
@ES#	2016-01-25T10:00	1874.00	1874.00	1863.25	1866.75	38656	0
@ES#	2016-01-25T11:00	1866.50	1872.25	1862.75	1869.00	27427	0
@ES#	2016-01-25T12:00	1869.25	1875.00	1867.50	1871.25	20945	0
@ES#	2016-01-25T13:00	1871.25	1872.50	1868.00	1870.50	14594	0
@ES#	2016-01-25T14:00	1870.50	1873.25	1869.50	1872.50	15732	0
@ES#	2016-01-25T15:00	1872.50	1872.50	1861.75	1863.25	51167	0
@ES#	2016-01-25T16:00	1863.25	1870.75	1862.00	1865.50	215993	0
@ES#	2016-01-25T17:00	1865.50	1871.00	1859.75	1862.00	246944	0
@ES#	2016-01-25T18:00	1862.00	1864.50	1857.00	1862.25	168628	0
@ES#	2016-01-25T19:00	1862.25	1866.00	1859.75	1865.75	82011	0
@ES#	2016-01-25T20:00	1865.50	1870.75	1860.50	1861.00	118442	0
@ES#	2016-01-25T21:00	1860.75	1863.50	1857.25	1859.25	127503	0
@ES#	2016-01-25T22:00	1859.00	1861.50	1843.25	1846.25	323751	0
@ES#	2016-01-25T23:00	1846.25	1847.50	1842.75	1847.00	79166	0
@ES#	2016-01-26T01:00	1847.00	1847.75	1840.75	1842.50	8285	0
@ES#	2016-01-26T02:00	1842.50	1844.75	1840.25	1842.50	15829	0
@ES#	2016-01-26T03:00	1842.50	1845.75	1840.25	1842.25	12180	0
@ES#	2016-01-26T04:00	1842.25	1847.00	1841.25	1846.75	7825	0
@ES#	2016-01-26T05:00	1846.75	1848.00	1843.50	1844.75	8876	0
@ES#	2016-01-26T06:00	1844.75	1845.75	1840.75	1840.75	5454	0
@ES#	2016-01-26T07:00	1841.00	1843.25	1838.50	1840.50	13942	0
@ES#	2016-01-26T08:00	1840.50	1842.25	1836.25	1836.50	14766	0
@ES#	2016-01-26T09:00	1836.50	1839.25	1830.75	1832.00	29142	0
@ES#	2016-01-26T10:00	1832.00	1835.25	1826.50	1832.50	43750	0
@ES#	2016-01-26T11:00	1832.50	1839.50	1830.75	1839.25	30418	0
@ES#	2016-01-26T12:00	1839.50	1845.25	1837.00	1844.25	34714	0
@ES#	2016-01-26T13:00	1844.00	1852.75	1841.75	1850.50	41348	0
@ES#	2016-01-26T14:00	1850.75	1855.00	1846.75	1848.50	43117	0
@ES#	2016-01-26T15:00	1848.25	1854.50	1845.50	1852.75	56701	0
@ES#	2016-01-26T16:00	1852.50	1861.00	1849.75	1852.25	262744	0
@ES#	2016-01-26T17:00	1852.25	1869.25	1852.25	1864.00	286911	0
@ES#	2016-01-26T18:00	1864.00	1869.25	1862.00	1865.25	181938	0
@ES#	2016-01-26T19:00	1865.25	1874.75	1865.00	1871.00	140785	0
@ES#	2016-01-26T20:00	1870.75	1875.00	1869.25	1870.25	91428	0
@ES#	2016-01-26T21:00	1870.50	1870.75	1864.50	1867.00	133286	0
@ES#	2016-01-26T22:00	1867.25	1872.50	1863.25	1871.25	225436	0
@ES#	2016-01-26T23:00	1871.25	1872.00	1863.00	1863.25	85200	0
@ES#	2016-01-27T01:00	1860.50	1864.00	1856.50	1862.00	18657	0
@ES#	2016-01-27T02:00	1862.00	1863.75	1858.50	1863.50	15372	0
@ES#	2016-01-27T03:00	1863.50	1866.25	1858.75	1859.25	16199	0
@ES#	2016-01-27T04:00	1859.25	1863.00	1857.50	1860.75	10784	0
@ES#	2016-01-27T05:00	1860.50	1860.75	1854.00	1855.50	13936	0
@ES#	2016-01-27T06:00	1855.50	1859.75	1854.50	1857.75	10191	0
@ES#	2016-01-27T07:00	1857.75	1864.00	1854.25	1861.50	13984	0
@ES#	2016-01-27T08:00	1861.50	1865.00	1860.25	1864.00	8085	0
@ES#	2016-01-27T09:00	1863.75	1865.25	1858.25	1861.00	16467	0
@ES#	2016-01-27T10:00	1861.25	1865.00	1855.00	1858.75	39254	0
@ES#	2016-01-27T11:00	1858.75	1861.75	1855.25	1857.25	20912	0
@ES#	2016-01-27T12:00	1857.50	1863.00	1855.50	1861.00	19035	0
@ES#	2016-01-27T13:00	1860.75	1862.25	1856.50	1859.00	18555	0
@ES#	2016-01-27T14:00	1859.25	1864.00	1858.00	1863.25	22129	0
@ES#	2016-01-27T15:00	1863.25	1868.50	1861.25	1866.75	50099	0
@ES#	2016-01-27T16:00	1867.00	1869.50	1862.75	1865.50	178877	0
@ES#	2016-01-27T17:00	1865.25	1866.50	1855.00	1861.75	288255	0
@ES#	2016-01-27T18:00	1861.75	1882.00	1859.50	1879.75	226231	0
@ES#	2016-01-27T19:00	1879.50	1885.25	1877.00	1877.25	136149	0
@ES#	2016-01-27T20:00	1877.00	1880.50	1873.75	1879.25	113883	0
@ES#	2016-01-27T21:00	1879.25	1884.75	1852.50	1855.00	383623	0
@ES#	2016-01-27T22:00	1855.25	1855.25	1839.75	1850.50	414795	0
@ES#	2016-01-27T23:00	1850.75	1854.25	1848.75	1853.25	71065	0
@ES#	2016-01-28T01:00	1855.25	1857.50	1847.25	1847.75	15210	0
@ES#	2016-01-28T02:00	1848.00	1849.00	1841.50	1846.75	23408	0
@ES#	2016-01-28T03:00	1846.75	1861.00	1846.75	1860.75	26940	0
@ES#	2016-01-28T04:00	1861.00	1864.75	1857.00	1858.50	16268	0
@ES#	2016-01-28T05:00	1858.25	1859.00	1853.00	1854.25	9514	0
@ES#	2016-01-28T06:00	1854.25	1857.25	1851.75	1856.75	7429	0
@ES#	2016-01-28T07:00	1857.00	1858.00	1852.75	1853.50	7708	0
@ES#	2016-01-28T08:00	1853.50	1856.75	1851.50	1854.25	8071	0
@ES#	2016-01-28T09:00	1854.25	1863.75	1853.50	1863.25	18915	0
@ES#	2016-01-28T10:00	1863.50	1871.00	1861.25	1866.00	45155	0
@ES#	2016-01-28T11:00	1866.00	1868.00	1861.25	1864.25	26730	0
@ES#	2016-01-28T12:00	1864.25	1864.75	1858.50	1860.25	26504	0
@ES#	2016-01-28T13:00	1860.50	1860.50	1847.75	1850.75	48294	0
@ES#	2016-01-28T14:00	1850.75	1857.25	1847.25	1856.50	41228	0
@ES#	2016-01-28T15:00	1856.50	1865.00	1849.50	1864.75	81117	0
@ES#	2016-01-28T16:00	1864.75	1877.75	1863.00	1866.25	367412	0
@ES#	2016-01-28T17:00	1866.25	1867.25	1841.00	1853.25	441202	0
@ES#	2016-01-28T18:00	1853.25	1862.25	1847.25	1847.25	256586	0
@ES#	2016-01-28T19:00	1847.25	1867.25	1846.75	1862.25	174237	0
@ES#	2016-01-28T20:00	1862.00	1865.00	1853.00	1856.50	164108	0
@ES#	2016-01-28T21:00	1856.50	1868.00	1856.00	1861.75	129002	0
@ES#	2016-01-28T22:00	1861.75	1866.50	1859.00	1861.00	201595	0
@ES#	2016-01-28T23:00	1861.00	1861.75	1853.50	1857.25	101233	0
@ES#	2016-01-29T01:00	1854.00	1857.50	1852.75	1856.50	8636	0
@ES#	2016-01-29T02:00	1856.50	1858.25	1853.50	1854.75	9816	0
@ES#	2016-01-29T03:00	1855.00	1860.00	1851.75	1858.50	13800	0
@ES#	2016-01-29T04:00	1858.75	1863.00	1857.00	1860.75	11305	0
@ES#	2016-01-29T05:00	1860.75	1878.25	1857.75	1869.00	72072	0
@ES#	2016-01-29T06:00	1869.25	1869.25	1855.00	1863.50	54937	0
@ES#	2016-01-29T07:00	1863.50	1874.50	1863.25	1869.00	27469	0
@ES#	2016-01-29T08:00	1869.25	1874.50	1866.75	1874.25	19253	0
@ES#	2016-01-29T09:00	1874.25	1876.25	1871.00	1876.00	25195	0
@ES#	2016-01-29T10:00	1875.75	1878.00	1867.25	1872.50	40281	0
@ES#	2016-01-29T11:00	1872.50	1878.50	1872.25	1875.25	27692	0
@ES#	2016-01-29T12:00	1875.25	1877.75	1866.25	1869.75	27901	0
@ES#	2016-01-29T13:00	1869.50	1871.50	1866.50	1870.00	21380	0
@ES#	2016-01-29T14:00	1869.75	1874.00	1868.00	1868.50	23654	0
@ES#	2016-01-29T15:00	1868.50	1872.25	1863.25	1871.25	59419	0
@ES#	2016-01-29T16:00	1871.25	1882.25	1867.75	1881.00	274115	0
@ES#	2016-01-29T17:00	1881.00	1886.75	1878.00	1880.25	330765	0
@ES#	2016-01-29T18:00	1880.25	1889.75	1879.50	1889.00	259764	0
@ES#	2016-01-29T19:00	1889.00	1894.75	1887.25	1894.00	154427	0
@ES#	2016-01-29T20:00	1894.00	1897.50	1891.50	1895.25	132091	0
@ES#	2016-01-29T21:00	1895.25	1899.25	1891.75	1896.00	148020	0
@ES#	2016-01-29T22:00	1896.25	1907.25	1895.25	1906.50	469189	0
@ES#	2016-01-29T23:00	1906.50	1908.25	1903.50	1906.50	179267	0
@ES#	2016-02-01T01:00	1905.00	1907.75	1902.75	1903.75	15854	0
@ES#	2016-02-01T02:00	1903.75	1905.00	1899.75	1900.75	17993	0
@ES#	2016-02-01T03:00	1900.75	1903.75	1897.75	1900.75	21754	0
@ES#	2016-02-01T04:00	1900.75	1904.75	1899.25	1904.25	15499	0
@ES#	2016-02-01T05:00	1904.25	1904.25	1898.25	1900.00	11640	0
@ES#	2016-02-01T06:00	1900.00	1901.50	1899.25	1900.75	5208	0
@ES#	2016-02-01T07:00	1901.00	1905.25	1900.50	1903.25	8409	0
@ES#	2016-02-01T08:00	1903.25	1904.75	1901.75	1904.25	5819	0
@ES#	2016-02-01T09:00	1904.50	1904.75	1899.75	1903.75	17829	0
@ES#	2016-02-01T10:00	1903.50	1903.75	1896.25	1901.25	37847	0
@ES#	2016-02-01T11:00	1901.25	1901.50	1893.00	1893.00	32461	0
@ES#	2016-02-01T12:00	1893.25	1897.75	1892.75	1897.75	20220	0
@ES#	2016-02-01T13:00	1897.50	1901.00	1895.75	1896.75	17088	0
@ES#	2016-02-01T14:00	1896.75	1897.50	1889.00	1891.75	46753	0
@ES#	2016-02-01T15:00	1891.75	1894.25	1889.50	1893.00	67165	0
@ES#	2016-02-01T16:00	1892.75	1897.75	1890.50	1893.25	223387	0
@ES#	2016-02-01T17:00	1893.00	1901.50	1887.75	1900.25	277344	0
@ES#	2016-02-01T18:00	1900.25	1904.00	1896.00	1901.25	150539	0
@ES#	2016-02-01T19:00	1901.50	1902.50	1893.75	1894.75	101609	0
@ES#	2016-02-01T20:00	1894.75	1901.75	1894.00	1901.50	101952	0
@ES#	2016-02-01T21:00	1901.50	1908.50	1897.75	1907.75	132524	0
@ES#	2016-02-01T22:00	1907.50	1915.25	1904.75	1906.00	306066	0
@ES#	2016-02-01T23:00	1906.25	1911.50	1903.50	1904.00	103391	0
@ES#	2016-02-02T01:00	1903.75	1904.50	1898.75	1899.25	10510	0
@ES#	2016-02-02T02:00	1899.25	1900.50	1898.25	1899.50	9918	0
@ES#	2016-02-02T03:00	1899.75	1901.50	1899.00	1901.00	8432	0
@ES#	2016-02-02T04:00	1901.25	1902.75	1900.25	1901.50	5833	0
@ES#	2016-02-02T05:00	1901.50	1901.75	1893.50	1894.75	12182	0
@ES#	2016-02-02T06:00	1895.00	1896.50	1893.00	1894.75	8247	0
@ES#	2016-02-02T07:00	1894.75	1896.25	1893.00	1895.50	6579	0
@ES#	2016-02-02T08:00	1895.75	1900.75	1894.50	1899.75	7336	0
@ES#	2016-02-02T09:00	1899.75	1901.00	1897.50	1899.25	13982	0
@ES#	2016-02-02T10:00	1899.00	1900.00	1890.25	1890.50	34999	0
@ES#	2016-02-02T11:00	1890.50	1893.50	1884.50	1889.50	37370	0
@ES#	2016-02-02T12:00	1889.25	1892.75	1886.25	1891.00	31785	0
@ES#	2016-02-02T13:00	1891.25	1895.00	1890.00	1891.25	21860	0
@ES#	2016-02-02T14:00	1891.25	1895.25	1891.00	1894.75	31404	0
@ES#	2016-02-02T15:00	1895.00	1895.75	1886.25	1887.25	69973	0
@ES#	2016-02-02T16:00	1887.00	1889.50	1877.75	1881.25	292510	0
@ES#	2016-02-02T17:00	1881.25	1885.00	1876.50	1879.25	338783	0
@ES#	2016-02-02T18:00	1879.25	1886.50	1877.75	1879.00	202691	0
@ES#	2016-02-02T19:00	1879.00	1879.75	1872.00	1877.25	175238	0
@ES#	2016-02-02T20:00	1877.25	1878.25	1869.50	1870.00	149350	0
@ES#	2016-02-02T21:00	1870.00	1875.50	1867.50	1868.75	204323	0
@ES#	2016-02-02T22:00	1869.00	1874.50	1864.25	1870.50	331266	0
@ES#	2016-02-02T23:00	1870.50	1874.50	1870.00	1872.00	91032	0
@ES#	2016-02-03T01:00	1870.25	1871.75	1868.25	1869.25	9225	0
@ES#	2016-02-03T02:00	1869.25	1871.25	1866.75	1868.75	15826	0
@ES#	2016-02-03T03:00	1869.00	1869.00	1861.00	1862.50	27692	0
@ES#	2016-02-03T04:00	1862.25	1864.75	1860.75	1863.50	12527	0
@ES#	2016-02-03T05:00	1863.50	1870.25	1862.25	1869.25	16368	0
@ES#	2016-02-03T06:00	1869.25	1871.00	1866.00	1866.75	8738	0
@ES#	2016-02-03T07:00	1867.00	1869.75	1865.00	1869.00	10011	0
@ES#	2016-02-03T08:00	1869.00	1870.25	1865.50	1869.50	6284	0
@ES#	2016-02-03T09:00	1869.50	1877.00	1869.50	1876.50	26597	0
@ES#	2016-02-03T10:00	1876.50	1882.25	1873.25	1881.00	48389	0
@ES#	2016-02-03T11:00	1880.75	1884.00	1872.00	1873.75	41915	0
@ES#	2016-02-03T12:00	1874.00	1875.75	1869.00	1869.50	34746	0
@ES#	2016-02-03T13:00	1869.50	1879.75	1869.25	1877.75	24374	0
@ES#	2016-02-03T14:00	1877.75	1881.50	1872.50	1873.50	31859	0
@ES#	2016-02-03T15:00	1873.50	1884.75	1873.00	1883.25	75063	0
@ES#	2016-02-03T16:00	1883.25	1886.00	1869.25	1870.75	242337	0
@ES#	2016-02-03T17:00	1870.50	1870.50	1840.25	1858.50	645568	0
@ES#	2016-02-03T18:00	1858.75	1867.50	1846.75	1862.00	439706	0
@ES#	2016-02-03T19:00	1862.00	1865.50	1853.50	1861.25	204252	0
@ES#	2016-02-03T20:00	1861.00	1864.50	1849.00	1849.00	155393	0
@ES#	2016-02-03T21:00	1849.00	1884.00	1849.00	1883.00	385931	0
@ES#	2016-02-03T22:00	1882.75	1887.50	1872.25	1881.50	308656	0
@ES#	2016-02-03T23:00	1881.25	1884.25	1880.75	1883.25	62651	0
@ES#	2016-02-04T01:00	1883.00	1887.00	1881.25	1883.75	8574	0
@ES#	2016-02-04T02:00	1884.00	1885.75	1881.50	1881.75	11926	0
@ES#	2016-02-04T03:00	1881.75	1894.25	1881.50	1892.00	24395	0
@ES#	2016-02-04T04:00	1892.00	1895.75	1890.75	1892.75	17318	0
@ES#	2016-02-04T05:00	1893.00	1894.25	1890.75	1893.75	9330	0
@ES#	2016-02-04T06:00	1893.75	1897.25	1892.00	1893.75	11659	0
@ES#	2016-02-04T07:00	1893.75	1894.25	1891.00	1891.75	9550	0
@ES#	2016-02-04T08:00	1891.75	1897.50	1891.75	1896.25	7089	0
@ES#	2016-02-04T09:00	1896.25	1897.25	1891.50	1892.50	18210	0
@ES#	2016-02-04T10:00	1892.25	1894.00	1886.50	1889.00	46415	0
@ES#	2016-02-04T11:00	1888.75	1893.50	1884.00	1893.25	34318	0
@ES#	2016-02-04T12:00	1893.25	1894.75	1888.00	1889.50	28128	0
@ES#	2016-02-04T13:00	1889.50	1890.75	1884.25	1885.00	15051	0
@ES#	2016-02-04T14:00	1885.25	1888.50	1876.50	1878.50	43276	0
@ES#	2016-02-04T15:00	1878.25	1878.25	1865.50	1870.25	113516	0
@ES#	2016-02-04T16:00	1870.25	1883.25	1869.00	1879.75	352499	0
@ES#	2016-02-04T17:00	1879.50	1897.00	1871.00	1896.50	425394	0
@ES#	2016-02-04T18:00	1896.25	1896.75	1872.50	1875.75	308377	0
@ES#	2016-02-04T19:00	1875.75	1888.25	1874.50	1882.50	184561	0
@ES#	2016-02-04T20:00	1882.75	1889.75	1878.00	1880.25	141848	0
@ES#	2016-02-04T21:00	1880.50	1881.25	1873.00	1881.00	168195	0
@ES#	2016-02-04T22:00	1881.00	1886.00	1875.75	1885.00	215578	0
@ES#	2016-02-04T23:00	1885.00	1885.75	1880.75	1881.00	51534	0
@ES#	2016-02-05T01:00	1880.50	1880.75	1876.75	1879.00	6226	0
@ES#	2016-02-05T02:00	1878.75	1881.00	1877.50	1878.75	7428	0
@ES#	2016-02-05T03:00	1879.00	1884.50	1878.00	1882.75	10240	0
@ES#	2016-02-05T04:00	1882.75	1883.00	1879.50	1880.75	5632	0
@ES#	2016-02-05T05:00	1880.25	1883.25	1878.50	1879.50	4833	0
@ES#	2016-02-05T06:00	1879.50	1881.00	1877.50	1880.25	6266	0
@ES#	2016-02-05T07:00	1880.00	1883.00	1878.75	1880.75	4883	0
@ES#	2016-02-05T08:00	1880.75	1881.25	1877.75	1880.00	4798	0
@ES#	2016-02-05T09:00	1880.00	1881.75	1877.50	1880.75	9911	0
@ES#	2016-02-05T10:00	1881.00	1886.75	1876.50	1881.75	34585	0
@ES#	2016-02-05T11:00	1881.50	1889.75	1881.25	1888.00	23554	0
@ES#	2016-02-05T12:00	1888.00	1889.50	1885.25	1886.75	12651	0
@ES#	2016-02-05T13:00	1886.75	1887.75	1882.00	1884.00	14558	0
@ES#	2016-02-05T14:00	1884.00	1886.75	1883.00	1885.00	19577	0
@ES#	2016-02-05T15:00	1885.00	1885.75	1870.75	1874.25	185560	0
@ES#	2016-02-05T16:00	1874.25	1886.00	1866.25	1870.25	307010	0
@ES#	2016-02-05T17:00	1870.00	1875.25	1858.00	1859.00	385866	0
@ES#	2016-02-05T18:00	1859.00	1861.00	1849.25	1856.75	303541	0
@ES#	2016-02-05T19:00	1856.50	1861.25	1851.50	1854.75	163439	0
@ES#	2016-02-05T20:00	1854.75	1859.00	1847.75	1851.00	180728	0
@ES#	2016-02-05T21:00	1851.00	1852.75	1843.50	1845.75	188164	0
@ES#	2016-02-05T22:00	1845.50	1849.50	1841.00	1848.50	309397	0
@ES#	2016-02-05T23:00	1848.50	1852.25	1846.50	1849.00	109152	0
@ES#	2016-02-08T01:00	1851.50	1853.00	1849.25	1850.75	12280	0
@ES#	2016-02-08T02:00	1851.00	1855.00	1850.25	1854.25	10258	0
@ES#	2016-02-08T03:00	1854.25	1858.75	1853.50	1857.00	11048	0
@ES#	2016-02-08T04:00	1857.00	1857.75	1853.25	1854.75	6175	0
@ES#	2016-02-08T05:00	1854.75	1855.50	1852.25	1855.00	3822	0
@ES#	2016-02-08T06:00	1854.75	1858.50	1854.00	1857.50	5361	0
@ES#	2016-02-08T07:00	1857.50	1859.50	1856.00	1857.00	7145	0
@ES#	2016-02-08T08:00	1857.25	1859.25	1856.25	1858.25	3401	0
@ES#	2016-02-08T09:00	1858.50	1859.75	1855.25	1856.00	15128	0
@ES#	2016-02-08T10:00	1856.25	1858.75	1849.25	1852.00	36665	0
@ES#	2016-02-08T11:00	1851.75	1851.75	1820.50	1824.00	88277	0
@ES#	2016-02-08T12:00	1824.00	1831.25	1821.25	1826.00	48300	0
@ES#	2016-02-08T13:00	1826.25	1832.00	1823.25	1829.50	27876	0
@ES#	2016-02-08T14:00	1829.50	1830.00	1820.50	1821.50	56592	0
@ES#	2016-02-08T15:00	1821.50	1830.25	1819.00	1829.50	70539	0
@ES#	2016-02-08T16:00	1829.50	1830.75	1811.50	1814.75	383066	0
@ES#	2016-02-08T17:00	1814.75	1820.00	1808.50	1811.50	389224	0
@ES#	2016-02-08T18:00	1811.50	1814.00	1802.00	1811.25	322768	0
@ES#	2016-02-08T19:00	1811.25	1817.75	1810.25	1812.25	186841	0
@ES#	2016-02-08T20:00	1812.50	1812.75	1799.50	1799.50	164769	0
@ES#	2016-02-08T21:00	1799.50	1806.25	1797.00	1802.50	228227	0
@ES#	2016-02-08T22:00	1802.50	1830.25	1801.75	1822.75	486669	0
@ES#	2016-02-08T23:00	1822.75	1829.00	1822.25	1826.25	99033	0
@ES#	2016-02-09T01:00	1825.00	1825.50	1818.25	1821.00	15477	0
@ES#	2016-02-09T02:00	1821.25	1822.75	1818.25	1818.75	10341	0
@ES#	2016-02-09T03:00	1818.75	1819.50	1813.25	1814.50	18470	0
@ES#	2016-02-09T04:00	1814.50	1816.00	1810.25	1812.50	17697	0
@ES#	2016-02-09T05:00	1812.75	1814.25	1810.25	1813.50	13563	0
@ES#	2016-02-09T06:00	1813.25	1813.50	1807.25	1810.00	11669	0
@ES#	2016-02-09T07:00	1810.25	1813.00	1807.75	1812.50	7700	0
@ES#	2016-02-09T08:00	1812.50	1813.75	1809.75	1813.00	5881	0
@ES#	2016-02-09T09:00	1813.00	1821.75	1808.75	1819.75	25585	0
@ES#	2016-02-09T10:00	1819.50	1829.00	1814.75	1825.50	64119	0
@ES#	2016-02-09T11:00	1825.25	1832.00	1821.50	1821.75	50136	0
@ES#	2016-02-09T12:00	1821.75	1828.25	1819.50	1825.25	24310	0
@ES#	2016-02-09T13:00	1825.00	1826.50	1816.00	1820.00	31884	0
@ES#	2016-02-09T14:00	1820.25	1820.75	1808.75	1811.25	82741	0
@ES#	2016-02-09T15:00	1811.25	1814.00	1802.50	1805.25	112452	0
@ES#	2016-02-09T16:00	1805.50	1827.25	1801.00	1821.50	418327	0
@ES#	2016-02-09T17:00	1821.50	1832.00	1809.50	1810.25	451241	0
@ES#	2016-02-09T18:00	1810.25	1826.75	1809.50	1815.00	302355	0
@ES#	2016-02-09T19:00	1815.00	1820.00	1811.25	1813.00	192993	0
@ES#	2016-02-09T20:00	1813.00	1815.25	1804.75	1813.00	193640	0
@ES#	2016-02-09T21:00	1813.00	1829.25	1812.75	1826.50	271194	0
@ES#	2016-02-09T22:00	1826.50	1839.00	1819.50	1823.25	398833	0
@ES#	2016-02-09T23:00	1823.25	1825.75	1821.25	1821.50	55376	0
@ES#	2016-02-10T01:00	1825.25	1833.75	1823.50	1828.25	10462	0
@ES#	2016-02-10T02:00	1828.25	1829.50	1822.50	1823.50	13674	0
@ES#	2016-02-10T03:00	1823.50	1824.25	1813.75	1817.00	21374	0
@ES#	2016-02-10T04:00	1817.00	1819.25	1813.75	1819.25	10506	0
@ES#	2016-02-10T05:00	1819.00	1821.00	1817.25	1818.75	7503	0
@ES#	2016-02-10T06:00	1818.75	1820.25	1813.75	1816.25	10602	0
@ES#	2016-02-10T07:00	1816.25	1819.00	1814.75	1815.50	9637	0
@ES#	2016-02-10T08:00	1815.75	1819.50	1815.25	1818.75	8395	0
@ES#	2016-02-10T09:00	1818.50	1829.25	1818.50	1826.50	27759	0
@ES#	2016-02-10T10:00	1826.50	1838.00	1820.50	1836.75	57954	0
@ES#	2016-02-10T11:00	1836.75	1841.75	1834.50	1840.25	39271	0
@ES#	2016-02-10T12:00	1840.25	1845.75	1839.75	1843.00	40751	0
@ES#	2016-02-10T13:00	1843.00	1845.25	1839.75	1842.00	28086	0
@ES#	2016-02-10T14:00	1842.00	1847.25	1840.50	1845.50	27700	0
@ES#	2016-02-10T15:00	1845.50	1846.25	1834.25	1839.75	121901	0
@ES#	2016-02-10T16:00	1839.75	1841.50	1830.25	1840.25	297200	0
@ES#	2016-02-10T17:00	1840.50	1853.00	1834.75	1837.00	386068	0
@ES#	2016-02-10T18:00	1837.00	1841.25	1828.00	1836.25	326361	0
@ES#	2016-02-10T19:00	1836.25	1846.00	1832.00	1845.00	183325	0
@ES#	2016-02-10T20:00	1845.25	1846.75	1835.75	1837.25	133666	0
@ES#	2016-02-10T21:00	1837.25	1842.50	1831.50	1833.25	160528	0
@ES#	2016-02-10T22:00	1833.50	1840.50	1820.50	1822.25	338239	0
@ES#	2016-02-10T23:00	1822.50	1823.75	1817.25	1817.50	82481	0
@ES#	2016-02-11T01:00	1817.50	1822.50	1813.75	1814.25	15174	0
@ES#	2016-02-11T02:00	1814.00	1818.00	1808.00	1809.00	23195	0
@ES#	2016-02-11T03:00	1809.00	1812.75	1807.00	1811.75	17223	0
@ES#	2016-02-11T04:00	1811.50	1817.00	1810.75	1815.25	11720	0
@ES#	2016-02-11T05:00	1815.25	1816.25	1810.50	1811.25	8215	0
@ES#	2016-02-11T06:00	1811.25	1813.25	1809.50	1812.50	6600	0
@ES#	2016-02-11T07:00	1812.50	1814.75	1811.25	1811.50	5666	0
@ES#	2016-02-11T08:00	1811.50	1812.50	1808.50	1812.25	6757	0
@ES#	2016-02-11T09:00	1812.25	1815.75	1809.75	1814.75	22120	0
@ES#	2016-02-11T10:00	1814.75	1815.00	1788.25	1792.25	118729	0
@ES#	2016-02-11T11:00	1792.25	1794.00	1784.00	1789.00	80149	0
@ES#	2016-02-11T12:00	1789.00	1792.50	1784.75	1790.75	43618	0
@ES#	2016-02-11T13:00	1791.00	1792.00	1781.75	1782.75	50415	0
@ES#	2016-02-11T14:00	1782.75	1793.75	1777.75	1787.25	115268	0
@ES#	2016-02-11T15:00	1787.25	1795.00	1786.00	1790.00	81463	0
@ES#	2016-02-11T16:00	1790.00	1808.75	1789.00	1804.50	350615	0
@ES#	2016-02-11T17:00	1804.25	1807.75	1790.50	1791.50	365575	0
@ES#	2016-02-11T18:00	1791.50	1795.00	1782.75	1790.50	377221	0
@ES#	2016-02-11T19:00	1790.50	1795.25	1785.50	1794.00	238201	0
@ES#	2016-02-11T20:00	1794.00	1798.00	1786.75	1788.75	210070	0
@ES#	2016-02-11T21:00	1789.00	1807.75	1780.25	1800.75	507112	0
@ES#	2016-02-11T22:00	1800.75	1810.00	1791.75	1799.50	448114	0
@ES#	2016-02-11T23:00	1799.75	1802.00	1797.50	1800.75	80582	0
@ES#	2016-02-12T01:00	1802.50	1806.00	1802.00	1805.00	8911	0
@ES#	2016-02-12T02:00	1805.25	1807.00	1801.50	1805.50	18846	0
@ES#	2016-02-12T03:00	1805.25	1808.75	1803.25	1808.00	16842	0
@ES#	2016-02-12T04:00	1808.25	1808.25	1800.25	1801.25	15849	0
@ES#	2016-02-12T05:00	1801.00	1812.25	1800.75	1811.25	23519	0
@ES#	2016-02-12T06:00	1811.00	1812.50	1803.75	1808.50	16503	0
@ES#	2016-02-12T07:00	1808.50	1810.00	1801.50	1803.00	15383	0
@ES#	2016-02-12T08:00	1803.00	1804.25	1800.75	1801.50	10384	0
@ES#	2016-02-12T09:00	1801.50	1809.00	1797.75	1807.50	24705	0
@ES#	2016-02-12T10:00	1807.75	1816.50	1807.75	1813.75	67357	0
@ES#	2016-02-12T11:00	1814.00	1817.75	1810.25	1814.75	34619	0
@ES#	2016-02-12T12:00	1814.75	1818.00	1812.25	1813.00	25987	0
@ES#	2016-02-12T13:00	1812.75	1822.75	1812.25	1820.75	33303	0
@ES#	2016-02-12T14:00	1821.00	1821.25	1815.50	1816.50	28795	0
@ES#	2016-02-12T15:00	1816.50	1823.75	1812.50	1819.50	82841	0
@ES#	2016-02-12T16:00	1819.25	1821.00	1810.50	1812.25	246807	0
@ES#	2016-02-12T17:00	1812.25	1820.50	1808.75	1816.75	276073	0
@ES#	2016-02-12T18:00	1816.75	1830.50	1816.50	1825.50	279721	0
@ES#	2016-02-12T19:00	1825.25	1829.25	1824.50	1826.00	129503	0
@ES#	2016-02-12T20:00	1826.00	1828.00	1820.75	1824.00	136565	0
@ES#	2016-02-12T21:00	1824.00	1833.00	1823.25	1831.25	153826	0
@ES#	2016-02-12T22:00	1831.25	1836.00	1829.75	1836.00	263303	0
@ES#	2016-02-12T23:00	1835.75	1836.00	1831.25	1835.25	87975	0
@ES#	2016-02-15T01:00	1840.50	1846.25	1840.25	1844.75	16969	0
@ES#	2016-02-15T02:00	1844.75	1846.00	1843.00	1843.25	15149	0
@ES#	2016-02-15T03:00	1843.00	1850.00	1843.00	1849.00	20503	0
@ES#	2016-02-15T04:00	1849.00	1849.25	1846.25	1849.00	10527	0
@ES#	2016-02-15T05:00	1849.00	1852.00	1849.00	1851.25	11779	0
@ES#	2016-02-15T06:00	1851.25	1852.25	1848.75	1850.25	7246	0
@ES#	2016-02-15T07:00	1850.25	1855.00	1850.00	1854.75	12061	0
@ES#	2016-02-15T08:00	1854.50	1855.00	1850.75	1852.25	7642	0
@ES#	2016-02-15T09:00	1852.25	1855.25	1851.50	1855.00	24321	0
@ES#	2016-02-15T10:00	1854.75	1859.25	1848.00	1854.75	49372	0
@ES#	2016-02-15T11:00	1854.50	1857.75	1853.00	1857.00	17981	0
@ES#	2016-02-15T12:00	1857.25	1864.25	1856.25	1862.50	22285	0
@ES#	2016-02-15T13:00	1862.50	1863.75	1860.00	1862.50	16409	0
@ES#	2016-02-15T14:00	1862.25	1865.25	1858.50	1860.25	17782	0
@ES#	2016-02-15T15:00	1860.25	1861.00	1856.00	1856.25	21993	0
@ES#	2016-02-15T16:00	1856.25	1858.75	1855.00	1858.75	30433	0
@ES#	2016-02-15T17:00	1858.50	1860.00	1855.50	1859.25	21318	0
@ES#	2016-02-15T18:00	1859.00	1859.50	1856.50	1858.00	14760	0
@ES#	2016-02-15T19:00	1858.00	1860.50	1857.00	1860.50	6800	0
@ES#	2016-02-16T01:00	1859.75	1864.00	1857.75	1858.25	11830	0
@ES#	2016-02-16T02:00	1858.00	1867.25	1858.00	1864.50	19268	0
@ES#	2016-02-16T03:00	1864.75	1865.50	1861.00	1865.00	11523	0
@ES#	2016-02-16T04:00	1864.75	1866.25	1863.75	1865.50	8708	0
@ES#	2016-02-16T05:00	1865.25	1867.50	1865.00	1867.50	9418	0
@ES#	2016-02-16T06:00	1867.25	1867.75	1865.25	1867.50	7668	0
@ES#	2016-02-16T07:00	1867.75	1868.00	1865.25	1865.50	5859	0
@ES#	2016-02-16T08:00	1865.25	1866.00	1864.25	1865.25	4264	0
@ES#	2016-02-16T09:00	1865.25	1866.25	1862.75	1866.25	16422	0
@ES#	2016-02-16T10:00	1866.00	1866.50	1861.75	1865.25	37409	0
@ES#	2016-02-16T11:00	1865.25	1865.25	1855.50	1857.25	45193	0
@ES#	2016-02-16T12:00	1857.50	1858.25	1853.00	1855.00	31621	0
@ES#	2016-02-16T13:00	1855.25	1859.75	1853.50	1859.25	21220	0
@ES#	2016-02-16T14:00	1859.25	1860.75	1856.75	1856.75	23690	0
@ES#	2016-02-16T15:00	1856.75	1857.00	1850.75	1853.75	58582	0
@ES#	2016-02-16T16:00	1853.75	1859.75	1850.75	1852.25	233695	0
@ES#	2016-02-16T17:00	1852.50	1855.50	1847.75	1850.00	218057	0
@ES#	2016-02-16T18:00	1849.75	1858.75	1845.50	1858.50	178249	0
@ES#	2016-02-16T19:00	1858.50	1864.25	1857.75	1863.75	133098	0
@ES#	2016-02-16T20:00	1863.75	1866.75	1862.25	1864.00	117906	0
@ES#	2016-02-16T21:00	1863.75	1867.25	1863.00	1863.75	130122	0
@ES#	2016-02-16T22:00	1863.50	1867.25	1861.00	1867.00	250987	0
@ES#	2016-02-16T23:00	1866.75	1867.75	1862.25	1864.25	75618	0
@ES#	2016-02-17T01:00	1863.50	1864.50	1861.00	1864.25	5572	0
@ES#	2016-02-17T02:00	1864.50	1872.75	1864.25	1871.25	16999	0
@ES#	2016-02-17T03:00	1871.50	1871.75	1866.50	1869.75	14526	0
@ES#	2016-02-17T04:00	1869.50	1870.25	1866.25	1867.00	7553	0
@ES#	2016-02-17T05:00	1867.00	1867.00	1861.50	1861.50	11446	0
@ES#	2016-02-17T06:00	1861.75	1863.00	1858.25	1859.75	12525	0
@ES#	2016-02-17T07:00	1859.75	1862.50	1859.00	1862.00	7875	0
@ES#	2016-02-17T08:00	1862.00	1862.50	1858.75	1859.75	6356	0
@ES#	2016-02-17T09:00	1859.75	1860.25	1856.75	1860.00	16846	0
@ES#	2016-02-17T10:00	1860.00	1867.25	1858.50	1865.50	35437	0
@ES#	2016-02-17T11:00	1865.50	1873.50	1864.75	1873.50	38108	0
@ES#	2016-02-17T12:00	1873.50	1879.25	1872.50	1876.25	42262	0
@ES#	2016-02-17T13:00	1876.50	1878.50	1875.50	1877.00	20390	0
@ES#	2016-02-17T14:00	1877.00	1881.00	1875.75	1880.50	30957	0
@ES#	2016-02-17T15:00	1880.25	1881.00	1876.75	1879.25	43111	0
@ES#	2016-02-17T16:00	1879.25	1887.00	1878.75	1884.00	308644	0
@ES#	2016-02-17T17:00	1884.00	1896.00	1884.00	1894.75	299766	0
@ES#	2016-02-17T18:00	1894.75	1896.25	1892.00	1894.25	198078	0
@ES#	2016-02-17T19:00	1894.25	1899.75	1893.50	1898.00	140561	0
@ES#	2016-02-17T20:00	1898.00	1899.50	1894.50	1895.50	94591	0
@ES#	2016-02-17T21:00	1895.25	1902.50	1894.00	1896.50	173843	0
@ES#	2016-02-17T22:00	1896.75	1899.75	1894.50	1898.25	222346	0
@ES#	2016-02-17T23:00	1898.25	1903.25	1896.50	1903.00	85212	0
@ES#	2016-02-18T01:00	1902.00	1902.75	1900.75	1902.50	6852	0
@ES#	2016-02-18T02:00	1902.50	1903.75	1900.50	1900.50	10059	0
@ES#	2016-02-18T03:00	1900.75	1903.25	1899.75	1900.75	9172	0
@ES#	2016-02-18T04:00	1900.75	1902.00	1899.75	1900.75	4083	0
@ES#	2016-02-18T05:00	1900.75	1902.00	1900.00	1901.50	4456	0
@ES#	2016-02-18T06:00	1901.50	1902.50	1901.00	1902.50	2960	0
@ES#	2016-02-18T07:00	1902.25	1906.75	1901.25	1902.00	10861	0
@ES#	2016-02-18T08:00	1901.75	1903.00	1900.00	1900.00	4832	0
@ES#	2016-02-18T09:00	1900.00	1904.25	1898.75	1903.50	17462	0
@ES#	2016-02-18T10:00	1903.50	1903.75	1892.00	1893.50	48002	0
@ES#	2016-02-18T11:00	1893.75	1900.00	1893.25	1897.50	23733	0
@ES#	2016-02-18T12:00	1897.25	1903.50	1896.25	1902.75	21353	0
@ES#	2016-02-18T13:00	1902.75	1908.75	1902.50	1904.75	33794	0
@ES#	2016-02-18T14:00	1905.00	1906.75	1901.25	1903.75	32726	0
@ES#	2016-02-18T15:00	1903.50	1905.25	1901.50	1904.00	32930	0
@ES#	2016-02-18T16:00	1904.00	1904.50	1893.75	1896.75	216628	0
@ES#	2016-02-18T17:00	1896.75	1899.25	1891.00	1891.00	223898	0
@ES#	2016-02-18T18:00	1891.50	1896.50	1887.50	1896.25	269697	0
@ES#	2016-02-18T19:00	1896.25	1897.75	1893.00	1893.00	110773	0
@ES#	2016-02-18T20:00	1893.25	1895.75	1886.75	1889.75	116713	0
@ES#	2016-02-18T21:00	1890.00	1897.50	1889.50	1895.25	138261	0
@ES#	2016-02-18T22:00	1895.50	1896.25	1886.50	1889.75	211915	0
@ES#	2016-02-18T23:00	1890.00	1893.75	1889.25	1893.50	59130	0
@ES#	2016-02-19T01:00	1892.75	1893.25	1890.75	1892.00	4350	0
@ES#	2016-02-19T02:00	1892.25	1893.00	1889.00	1889.00	10744	0
@ES#	2016-02-19T03:00	1889.00	1893.50	1888.75	1890.50	10108	0
@ES#	2016-02-19T04:00	1890.25	1891.50	1889.00	1890.50	4575	0
@ES#	2016-02-19T05:00	1890.75	1891.00	1888.75	1889.25	5337	0
@ES#	2016-02-19T06:00	1889.25	1890.75	1888.50	1890.50	4957	0
@ES#	2016-02-19T07:00	1890.75	1895.50	1890.25	1894.50	8050	0
@ES#	2016-02-19T08:00	1894.50	1898.00	1893.75	1896.00	7370	0
@ES#	2016-02-19T09:00	1896.00	1896.75	1892.25	1892.50	14037	0
@ES#	2016-02-19T10:00	1892.25	1898.00	1890.25	1897.50	50625	0
@ES#	2016-02-19T11:00	1897.25	1897.75	1892.25	1895.50	17885	0
@ES#	2016-02-19T12:00	1895.25	1895.75	1889.25	1890.25	19120	0
@ES#	2016-02-19T13:00	1890.00	1890.75	1881.75	1883.50	43652	0
@ES#	2016-02-19T14:00	1883.50	1888.50	1882.25	1887.75	38404	0
@ES#	2016-02-19T15:00	1888.00	1888.25	1879.25	1880.50	74839	0
@ES#	2016-02-19T16:00	1880.50	1884.25	1874.00	1879.25	307061	0
@ES#	2016-02-19T17:00	1879.25	1887.25	1873.75	1883.00	263738	0
@ES#	2016-02-19T18:00	1882.75	1891.25	1879.50	1886.50	225361	0
@ES#	2016-02-19T19:00	1886.25	1888.75	1884.50	1886.50	88284	0
@ES#	2016-02-19T20:00	1886.25	1888.25	1884.75	1887.50	66986	0
@ES#	2016-02-19T21:00	1887.25	1890.00	1883.25	1884.00	114046	0
@ES#	2016-02-19T22:00	1884.00	1890.50	1883.50	1889.75	142673	0
@ES#	2016-02-19T23:00	1889.75	1890.25	1888.50	1889.50	63977	0
@ES#	2016-02-22T01:00	1886.25	1886.25	1883.50	1885.25	9981	0
@ES#	2016-02-22T02:00	1885.25	1891.25	1885.00	1891.00	13492	0
@ES#	2016-02-22T03:00	1891.00	1898.75	1890.75	1895.25	18492	0
@ES#	2016-02-22T04:00	1895.50	1897.00	1893.50	1896.25	6871	0
@ES#	2016-02-22T05:00	1896.50	1900.75	1896.50	1900.25	8682	0
@ES#	2016-02-22T06:00	1900.25	1901.75	1898.25	1901.00	6931	0
@ES#	2016-02-22T07:00	1901.00	1901.50	1899.25	1900.00	5397	0
@ES#	2016-02-22T08:00	1899.75	1900.50	1898.50	1898.75	3658	0
@ES#	2016-02-22T09:00	1898.75	1907.25	1898.50	1907.25	28516	0
@ES#	2016-02-22T10:00	1907.00	1911.50	1906.00	1906.50	48066	0
@ES#	2016-02-22T11:00	1906.75	1914.00	1905.50	1913.25	36034	0
@ES#	2016-02-22T12:00	1913.50	1914.00	1910.25	1911.50	13924	0
@ES#	2016-02-22T13:00	1911.25	1913.25	1910.50	1911.75	14889	0
@ES#	2016-02-22T14:00	1911.75	1911.75	1907.75	1909.75	26647	0
@ES#	2016-02-22T15:00	1909.50	1912.00	1908.75	1911.50	38839	0
@ES#	2016-02-22T16:00	1911.50	1915.75	1907.25	1914.75	213478	0
@ES#	2016-02-22T17:00	1914.50	1918.25	1912.00	1913.00	221977	0
@ES#	2016-02-22T18:00	1913.00	1915.25	1911.00	1914.50	132295	0
@ES#	2016-02-22T19:00	1914.75	1916.50	1912.00	1912.50	82235	0
@ES#	2016-02-22T20:00	1912.75	1919.00	1912.25	1918.00	96597	0
@ES#	2016-02-22T21:00	1918.00	1918.25	1912.50	1914.25	100095	0
@ES#	2016-02-22T22:00	1914.25	1917.50	1911.25	1917.00	197105	0
@ES#	2016-02-22T23:00	1917.00	1917.25	1908.25	1908.75	83222	0
@ES#	2016-02-23T01:00	1909.25	1910.75	1908.00	1908.50	8413	0
@ES#	2016-02-23T02:00	1908.75	1910.50	1907.50	1908.00	8799	0
@ES#	2016-02-23T03:00	1908.00	1908.25	1903.50	1904.50	16059	0
@ES#	2016-02-23T04:00	1904.25	1906.00	1903.75	1905.75	7648	0
@ES#	2016-02-23T05:00	1905.75	1905.75	1901.75	1902.75	9571	0
@ES#	2016-02-23T06:00	1902.75	1904.50	1902.00	1903.75	6418	0
@ES#	2016-02-23T07:00	1903.50	1906.00	1902.50	1904.75	7116	0
@ES#	2016-02-23T08:00	1905.00	1905.75	1904.00	1905.00	3495	0
@ES#	2016-02-23T09:00	1905.00	1906.50	1903.50	1905.25	12636	0
@ES#	2016-02-23T10:00	1905.25	1908.75	1899.75	1908.00	42300	0
@ES#	2016-02-23T11:00	1908.00	1909.75	1903.75	1904.25	25514	0
@ES#	2016-02-23T12:00	1904.25	1907.50	1903.00	1906.75	18752	0
@ES#	2016-02-23T13:00	1906.75	1910.50	1906.50	1909.00	23299	0
@ES#	2016-02-23T14:00	1908.75	1912.00	1908.00	1909.00	23084	0
@ES#	2016-02-23T15:00	1909.00	1913.25	1905.75	1912.25	45169	0
@ES#	2016-02-23T16:00	1912.00	1912.50	1907.00	1909.50	205796	0
@ES#	2016-02-23T17:00	1909.75	1910.50	1897.00	1898.50	291277	0
@ES#	2016-02-23T18:00	1898.25	1901.75	1894.00	1899.25	247730	0
@ES#	2016-02-23T19:00	1899.00	1900.00	1895.75	1900.00	88543	0
@ES#	2016-02-23T20:00	1899.75	1900.25	1894.50	1897.00	87843	0
@ES#	2016-02-23T21:00	1897.00	1900.25	1894.75	1895.00	100999	0
@ES#	2016-02-23T22:00	1895.00	1898.75	1891.00	1893.00	239682	0
@ES#	2016-02-23T23:00	1893.00	1894.50	1889.00	1889.50	74303	0
@ES#	2016-02-24T01:00	1889.25	1890.25	1888.50	1889.50	7183	0
@ES#	2016-02-24T02:00	1889.75	1890.50	1888.25	1889.75	8365	0
@ES#	2016-02-24T03:00	1890.00	1894.00	1889.25	1892.75	13176	0
@ES#	2016-02-24T04:00	1892.50	1893.25	1888.00	1889.00	9505	0
@ES#	2016-02-24T05:00	1888.75	1889.75	1886.75	1887.25	11029	0
@ES#	2016-02-24T06:00	1887.25	1887.50	1884.50	1886.75	8537	0
@ES#	2016-02-24T07:00	1886.75	1889.50	1886.25	1888.75	7495	0
@ES#	2016-02-24T08:00	1889.00	1893.00	1887.75	1890.75	6255	0
@ES#	2016-02-24T09:00	1891.00	1895.50	1890.75	1893.50	20660	0
@ES#	2016-02-24T10:00	1893.50	1894.25	1886.00	1890.00	44610	0
@ES#	2016-02-24T11:00	1889.75	1890.25	1879.25	1883.75	52491	0
@ES#	2016-02-24T12:00	1883.75	1884.25	1877.00	1878.25	39799	0
@ES#	2016-02-24T13:00	1878.50	1879.75	1874.50	1874.75	33131	0
@ES#	2016-02-24T14:00	1874.75	1876.75	1871.25	1875.00	49101	0
@ES#	2016-02-24T15:00	1875.00	1877.00	1872.00	1876.00	49326	0
@ES#	2016-02-24T16:00	1876.00	1876.25	1864.50	1866.75	279300	0
@ES#	2016-02-24T17:00	1866.75	1873.00	1862.00	1870.75	390081	0
@ES#	2016-02-24T18:00	1871.00	1879.75	1864.75	1878.75	273656	0
@ES#	2016-02-24T19:00	1878.75	1883.50	1874.75	1879.50	221789	0
@ES#	2016-02-24T20:00	1879.50	1885.00	1878.75	1881.50	166571	0
@ES#	2016-02-24T21:00	1881.50	1896.00	1880.50	1892.25	236418	0
@ES#	2016-02-24T22:00	1892.50	1904.50	1892.50	1901.25	298775	0
@ES#	2016-02-24T23:00	1901.00	1909.00	1900.75	1908.75	79033	0
@ES#	2016-02-25T01:00	1908.25	1911.75	1905.00	1911.00	16311	0
@ES#	2016-02-25T02:00	1911.25	1913.75	1908.50	1909.50	15914	0
@ES#	2016-02-25T03:00	1909.75	1910.00	1905.50	1907.25	12493	0
@ES#	2016-02-25T04:00	1907.00	1908.25	1905.00	1906.50	7317	0
@ES#	2016-02-25T05:00	1906.75	1907.25	1901.75	1902.75	11961	0
@ES#	2016-02-25T06:00	1902.75	1908.00	1902.00	1907.50	7886	0
@ES#	2016-02-25T07:00	1907.50	1908.25	1905.00	1907.25	6107	0
@ES#	2016-02-25T08:00	1907.25	1907.25	1899.50	1900.50	11380	0
@ES#	2016-02-25T09:00	1900.50	1900.75	1896.25	1900.50	28368	0
@ES#	2016-02-25T10:00	1900.50	1904.00	1895.50	1897.50	52079	0
@ES#	2016-02-25T11:00	1897.25	1904.50	1897.25	1902.50	30622	0
@ES#	2016-02-25T12:00	1902.25	1906.75	1898.75	1906.00	28701	0
@ES#	2016-02-25T13:00	1905.75	1909.50	1903.25	1908.75	20634	0
@ES#	2016-02-25T14:00	1908.75	1912.00	1906.75	1906.75	35798	0
@ES#	2016-02-25T15:00	1906.75	1909.25	1904.50	1907.50	56600	0
@ES#	2016-02-25T16:00	1907.25	1912.00	1901.75	1903.00	250791	0
@ES#	2016-02-25T17:00	1902.75	1907.25	1897.25	1901.50	277317	0
@ES#	2016-02-25T18:00	1901.75	1908.00	1899.25	1907.25	189484	0
@ES#	2016-02-25T19:00	1907.25	1908.50	1902.50	1905.50	108583	0
@ES#	2016-02-25T20:00	1905.50	1916.00	1904.75	1915.50	163820	0
@ES#	2016-02-25T21:00	1915.50	1917.50	1912.50	1913.50	137609	0
@ES#	2016-02-25T22:00	1913.75	1924.75	1913.00	1924.75	259192	0
@ES#	2016-02-25T23:00	1924.50	1926.75	1923.50	1925.00	91327	0
@ES#	2016-02-26T01:00	1924.25	1926.50	1923.25	1926.00	8407	0
@ES#	2016-02-26T02:00	1925.75	1927.75	1925.00	1926.50	10835	0
@ES#	2016-02-26T03:00	1926.50	1926.75	1924.25	1924.50	7555	0
@ES#	2016-02-26T04:00	1924.50	1928.50	1923.75	1927.50	6634	0
@ES#	2016-02-26T05:00	1927.50	1929.00	1925.75	1925.75	7546	0
@ES#	2016-02-26T06:00	1926.00	1927.25	1925.00	1926.75	3056	0
@ES#	2016-02-26T07:00	1926.75	1927.50	1924.50	1925.00	5536	0
@ES#	2016-02-26T08:00	1925.00	1927.75	1924.75	1927.25	3729	0
@ES#	2016-02-26T09:00	1927.25	1933.25	1925.75	1932.25	26499	0
@ES#	2016-02-26T10:00	1932.25	1938.00	1930.75	1935.50	56111	0
@ES#	2016-02-26T11:00	1935.50	1942.25	1934.75	1942.00	47570	0
@ES#	2016-02-26T12:00	1942.00	1944.00	1940.25	1941.50	36020	0
@ES#	2016-02-26T13:00	1941.50	1941.75	1934.50	1935.75	37283	0
@ES#	2016-02-26T14:00	1936.00	1937.00	1932.25	1933.75	40206	0
@ES#	2016-02-26T15:00	1933.75	1941.25	1933.25	1935.75	85912	0
@ES#	2016-02-26T16:00	1935.75	1937.75	1930.25	1930.75	255973	0
@ES#	2016-02-26T17:00	1931.00	1933.75	1924.50	1933.50	292191	0
@ES#	2016-02-26T18:00	1933.50	1934.25	1924.75	1927.75	242827	0
@ES#	2016-02-26T19:00	1927.50	1932.25	1923.00	1930.50	161590	0
@ES#	2016-02-26T20:00	1930.50	1931.75	1921.75	1924.25	120760	0
@ES#	2016-02-26T21:00	1924.25	1926.25	1918.25	1919.25	142606	0
@ES#	2016-02-26T22:00	1919.25	1924.75	1918.75	1920.50	191162	0
@ES#	2016-02-26T23:00	1920.75	1921.00	1916.50	1916.50	77635	0
@ES#	2016-02-29T01:00	1918.25	1918.75	1913.25	1915.00	15476	0
@ES#	2016-02-29T02:00	1915.00	1922.25	1914.75	1920.75	12811	0
@ES#	2016-02-29T03:00	1921.00	1921.75	1913.75	1914.25	13787	0
@ES#	2016-02-29T04:00	1914.00	1917.00	1911.75	1916.75	10401	0
@ES#	2016-02-29T05:00	1917.00	1919.25	1914.50	1915.25	7132	0
@ES#	2016-02-29T06:00	1915.00	1916.50	1911.00	1912.00	7510	0
@ES#	2016-02-29T07:00	1912.25	1913.25	1907.75	1908.00	8602	0
@ES#	2016-02-29T08:00	1908.00	1908.50	1903.00	1907.75	14385	0
@ES#	2016-02-29T09:00	1907.75	1910.00	1905.25	1906.75	17483	0
@ES#	2016-02-29T10:00	1906.75	1909.75	1903.00	1903.50	38024	0
@ES#	2016-02-29T11:00	1903.75	1908.50	1903.25	1905.50	22632	0
@ES#	2016-02-29T12:00	1905.50	1916.00	1905.50	1909.25	44867	0
@ES#	2016-02-29T13:00	1909.50	1916.00	1906.75	1914.50	27198	0
@ES#	2016-02-29T14:00	1914.50	1918.75	1912.75	1914.75	28473	0
@ES#	2016-02-29T15:00	1914.50	1923.25	1914.50	1922.00	55227	0
@ES#	2016-02-29T16:00	1922.25	1923.00	1916.25	1920.25	187945	0
@ES#	2016-02-29T17:00	1920.00	1923.25	1916.25	1922.50	209340	0
@ES#	2016-02-29T18:00	1922.50	1931.50	1922.25	1928.50	233320	0
@ES#	2016-02-29T19:00	1928.50	1929.50	1924.50	1927.25	107676	0
@ES#	2016-02-29T20:00	1927.25	1927.75	1922.00	1924.00	78537	0
@ES#	2016-02-29T21:00	1924.25	1924.50	1912.00	1912.75	191504	0
@ES#	2016-02-29T22:00	1912.75	1912.75	1903.00	1903.50	352004	0
@ES#	2016-02-29T23:00	1903.75	1907.75	1901.75	1903.50	129134	0
@ES#	2016-03-01T01:00	1903.25	1908.75	1902.25	1906.75	11124	0
@ES#	2016-03-01T02:00	1907.00	1908.50	1900.75	1901.50	12284	0
@ES#	2016-03-01T03:00	1901.50	1905.00	1896.00	1897.75	23523	0
@ES#	2016-03-01T04:00	1897.75	1900.00	1896.75	1898.75	8206	0
@ES#	2016-03-01T05:00	1898.50	1901.75	1898.25	1901.75	7271	0
@ES#	2016-03-01T06:00	1901.50	1903.25	1901.00	1903.00	4720	0
@ES#	2016-03-01T07:00	1903.00	1903.25	1898.00	1901.50	7520	0
@ES#	2016-03-01T08:00	1902.00	1905.25	1901.75	1904.50	7253	0
@ES#	2016-03-01T09:00	1904.50	1912.00	1904.50	1911.75	23231	0
@ES#	2016-03-01T10:00	1911.50	1921.00	1907.50	1916.00	57054	0
@ES#	2016-03-01T11:00	1916.00	1916.75	1911.50	1914.25	23614	0
@ES#	2016-03-01T12:00	1914.00	1921.50	1913.75	1919.75	23264	0
@ES#	2016-03-01T13:00	1919.75	1923.00	1917.25	1919.00	25403	0
@ES#	2016-03-01T14:00	1919.00	1922.00	1918.50	1919.75	23519	0
@ES#	2016-03-01T15:00	1919.75	1921.00	1916.25	1918.75	40689	0
@ES#	2016-03-01T16:00	1918.75	1921.75	1913.50	1918.50	244220	0
@ES#	2016-03-01T17:00	1918.75	1931.25	1918.50	1927.00	359210	0
@ES#	2016-03-01T18:00	1926.75	1939.50	1926.50	1938.75	225834	0
@ES#	2016-03-01T19:00	1938.75	1943.50	1938.50	1943.00	199308	0
@ES#	2016-03-01T20:00	1943.00	1946.75	1940.50	1943.75	161156	0
@ES#	2016-03-01T21:00	1943.75	1949.00	1941.50	1949.00	162961	0
@ES#	2016-03-01T22:00	1948.75	1951.00	1945.25	1950.75	249181	0
@ES#	2016-03-01T23:00	1950.75	1953.75	1949.50	1952.75	119832	0
@ES#	2016-03-02T01:00	1951.50	1952.50	1950.50	1951.00	8463	0
@ES#	2016-03-02T02:00	1951.00	1951.75	1949.25	1951.00	10432	0
@ES#	2016-03-02T03:00	1950.75	1954.00	1950.50	1953.25	12146	0
@ES#	2016-03-02T04:00	1953.00	1955.00	1952.00	1954.00	6820	0
@ES#	2016-03-02T05:00	1954.00	1955.25	1953.00	1954.50	4421	0
@ES#	2016-03-02T06:00	1954.50	1957.00	1954.00	1955.75	7616	0
@ES#	2016-03-02T07:00	1955.75	1959.75	1955.25	1957.25	9191	0
@ES#	2016-03-02T08:00	1957.50	1959.00	1957.00	1958.00	6042	0
@ES#	2016-03-02T09:00	1958.00	1958.00	1952.00	1953.50	18579	0
@ES#	2016-03-02T10:00	1953.50	1955.50	1949.00	1954.25	41925	0
@ES#	2016-03-02T11:00	1954.25	1954.50	1948.00	1948.25	31867	0
@ES#	2016-03-02T12:00	1948.25	1949.75	1947.00	1947.25	22150	0
@ES#	2016-03-02T13:00	1947.25	1950.00	1946.50	1949.00	18446	0
@ES#	2016-03-02T14:00	1949.25	1951.25	1946.75	1949.75	25458	0
@ES#	2016-03-02T15:00	1949.75	1951.50	1946.50	1947.50	47519	0
@ES#	2016-03-02T16:00	1947.25	1950.00	1943.50	1945.75	288522	0
@ES#	2016-03-02T17:00	1945.75	1951.75	1941.50	1949.50	330951	0
@ES#	2016-03-02T18:00	1949.50	1954.00	1946.00	1946.50	255496	0
@ES#	2016-03-02T19:00	1946.25	1951.00	1944.50	1950.25	119052	0
@ES#	2016-03-02T20:00	1950.50	1953.50	1948.75	1948.75	106609	0
@ES#	2016-03-02T21:00	1949.00	1955.50	1946.50	1953.50	144547	0
@ES#	2016-03-02T22:00	1953.75	1959.75	1950.50	1959.00	212043	0
@ES#	2016-03-02T23:00	1959.25	1960.00	1956.75	1957.50	64069	0
@ES#	2016-03-03T01:00	1957.00	1957.25	1953.75	1954.75	7128	0
@ES#	2016-03-03T02:00	1954.75	1957.50	1954.50	1957.50	9538	0
@ES#	2016-03-03T03:00	1957.25	1961.25	1956.50	1960.75	10894	0
@ES#	2016-03-03T04:00	1960.50	1960.75	1955.50	1956.75	10735	0
@ES#	2016-03-03T05:00	1956.50	1960.50	1956.25	1960.00	6112	0
@ES#	2016-03-03T06:00	1960.25	1961.75	1959.25	1961.50	5169	0
@ES#	2016-03-03T07:00	1961.50	1962.25	1960.25	1961.75	6321	0
@ES#	2016-03-03T08:00	1962.00	1963.00	1959.25	1960.00	6361	0
@ES#	2016-03-03T09:00	1960.00	1960.25	1956.50	1958.75	13467	0
@ES#	2016-03-03T10:00	1958.75	1959.50	1953.75	1955.75	27473	0
@ES#	2016-03-03T11:00	1956.00	1961.00	1956.00	1960.00	18872	0
@ES#	2016-03-03T12:00	1960.25	1961.50	1958.75	1961.50	16298	0
@ES#	2016-03-03T13:00	1961.25	1961.75	1957.50	1958.50	17241	0
@ES#	2016-03-03T14:00	1958.25	1958.75	1955.75	1957.50	19165	0
@ES#	2016-03-03T15:00	1957.50	1958.50	1955.50	1957.25	26035	0
@ES#	2016-03-03T16:00	1957.25	1957.75	1951.00	1953.00	162713	0
@ES#	2016-03-03T17:00	1953.00	1959.00	1950.00	1957.25	268950	0
@ES#	2016-03-03T18:00	1957.25	1958.25	1950.00	1953.75	225260	0
@ES#	2016-03-03T19:00	1953.75	1956.00	1951.50	1955.75	114219	0
@ES#	2016-03-03T20:00	1955.50	1961.50	1955.50	1960.75	115713	0
@ES#	2016-03-03T21:00	1960.50	1964.00	1958.50	1962.50	137469	0
@ES#	2016-03-03T22:00	1962.75	1967.00	1961.00	1966.75	225637	0
@ES#	2016-03-03T23:00	1966.75	1967.75	1964.75	1966.75	62591	0
@ES#	2016-03-04T01:00	1966.25	1966.50	1964.50	1965.25	7328	0
@ES#	2016-03-04T02:00	1965.25	1966.00	1964.50	1965.75	4903	0
@ES#	2016-03-04T03:00	1965.50	1966.75	1964.75	1965.25	6398	0
@ES#	2016-03-04T04:00	1965.25	1967.50	1965.00	1967.00	4623	0
@ES#	2016-03-04T05:00	1966.75	1968.25	1966.50	1966.75	5045	0
@ES#	2016-03-04T06:00	1967.00	1967.25	1965.50	1966.50	3590	0
@ES#	2016-03-04T07:00	1966.75	1967.50	1965.00	1965.50	5821	0
@ES#	2016-03-04T08:00	1965.25	1966.00	1964.75	1965.75	3160	0
@ES#	2016-03-04T09:00	1965.75	1967.25	1965.00	1965.50	8229	0
@ES#	2016-03-04T10:00	1965.50	1966.75	1962.25	1964.00	23999	0
@ES#	2016-03-04T11:00	1964.25	1966.25	1962.25	1965.25	23130	0
@ES#	2016-03-04T12:00	1965.00	1967.25	1964.75	1966.75	11700	0
@ES#	2016-03-04T13:00	1967.00	1969.75	1967.00	1969.25	21944	0
@ES#	2016-03-04T14:00	1969.50	1971.00	1967.50	1970.00	24906	0
@ES#	2016-03-04T15:00	1969.75	1977.50	1965.75	1966.00	160438	0
@ES#	2016-03-04T16:00	1966.00	1970.50	1959.25	1961.75	332037	0
@ES#	2016-03-04T17:00	1961.75	1973.00	1959.50	1971.25	341560	0
@ES#	2016-03-04T18:00	1971.00	1979.00	1971.00	1976.50	288320	0
@ES#	2016-03-04T19:00	1976.50	1978.50	1973.50	1976.75	161671	0
@ES#	2016-03-04T20:00	1976.75	1982.75	1974.50	1981.50	158724	0
@ES#	2016-03-04T21:00	1981.50	1981.75	1966.75	1969.50	223750	0
@ES#	2016-03-04T22:00	1969.50	1975.75	1966.00	1972.75	292549	0
@ES#	2016-03-04T23:00	1972.75	1973.75	1968.25	1970.00	73250	0
@ES#	2016-03-07T01:00	1969.75	1970.00	1966.75	1967.50	7728	0
@ES#	2016-03-07T02:00	1967.50	1967.75	1965.25	1966.00	7678	0
@ES#	2016-03-07T03:00	1966.25	1969.75	1964.75	1968.75	9778	0
@ES#	2016-03-07T04:00	1969.00	1969.75	1965.25	1965.75	6959	0
@ES#	2016-03-07T05:00	1966.00	1969.00	1965.25	1968.25	4364	0
@ES#	2016-03-07T06:00	1968.50	1969.25	1966.75	1968.00	3130	0
@ES#	2016-03-07T07:00	1968.00	1968.25	1966.25	1967.00	2847	0
@ES#	2016-03-07T08:00	1966.75	1968.75	1966.00	1968.50	3212	0
@ES#	2016-03-07T09:00	1968.50	1970.25	1966.25	1967.25	11282	0
@ES#	2016-03-07T10:00	1967.25	1971.50	1963.75	1966.25	38241	0
@ES#	2016-03-07T11:00	1966.25	1970.00	1962.75	1963.25	23038	0
@ES#	2016-03-07T12:00	1963.25	1964.50	1960.50	1961.50	23833	0
@ES#	2016-03-07T13:00	1961.50	1963.75	1961.50	1961.75	16088	0
@ES#	2016-03-07T14:00	1961.75	1964.50	1961.50	1964.00	20745	0
@ES#	2016-03-07T15:00	1963.75	1964.75	1959.75	1961.00	36642	0
@ES#	2016-03-07T16:00	1961.00	1967.50	1961.00	1963.75	210914	0
@ES#	2016-03-07T17:00	1963.50	1973.50	1962.25	1969.50	288799	0
@ES#	2016-03-07T18:00	1969.50	1978.75	1968.00	1975.50	203698	0
@ES#	2016-03-07T19:00	1975.25	1977.75	1973.25	1976.25	85196	0
@ES#	2016-03-07T20:00	1976.50	1979.75	1970.50	1972.75	128991	0
@ES#	2016-03-07T21:00	1972.75	1974.25	1963.50	1967.00	162634	0
@ES#	2016-03-07T22:00	1966.75	1975.50	1963.50	1975.00	207619	0
@ES#	2016-03-07T23:00	1975.00	1977.00	1973.50	1975.00	64500	0
@ES#	2016-03-08T01:00	1974.25	1975.50	1972.50	1975.25	4064	0
@ES#	2016-03-08T02:00	1975.25	1975.25	1970.75	1971.25	8227	0
@ES#	2016-03-08T03:00	1971.00	1971.25	1965.50	1966.00	12848	0
@ES#	2016-03-08T04:00	1966.00	1967.00	1963.75	1965.50	14621	0
@ES#	2016-03-08T05:00	1965.50	1966.50	1963.50	1964.25	7040	0
@ES#	2016-03-08T06:00	1964.50	1969.75	1964.25	1969.50	8507	0
@ES#	2016-03-08T07:00	1969.75	1969.75	1966.75	1968.00	5231	0
@ES#	2016-03-08T08:00	1968.00	1968.00	1964.25	1966.25	5822	0
@ES#	2016-03-08T09:00	1966.25	1967.50	1962.25	1962.75	12990	0
@ES#	2016-03-08T10:00	1962.75	1964.25	1958.25	1959.75	43564	0
@ES#	2016-03-08T11:00	1959.75	1964.00	1959.00	1959.50	21273	0
@ES#	2016-03-08T12:00	1959.50	1960.25	1956.00	1958.75	25227	0
@ES#	2016-03-08T13:00	1958.75	1963.00	1957.50	1962.50	21492	0
@ES#	2016-03-08T14:00	1962.50	1969.25	1962.25	1967.00	44188	0
@ES#	2016-03-08T15:00	1966.75	1969.00	1963.50	1966.00	47990	0
@ES#	2016-03-08T16:00	1966.25	1966.50	1957.00	1959.50	273112	0
@ES#	2016-03-08T17:00	1959.50	1962.50	1952.75	1954.75	318413	0
@ES#	2016-03-08T18:00	1954.50	1963.50	1954.25	1961.75	214427	0
@ES#	2016-03-08T19:00	1961.75	1967.00	1960.00	1963.25	138870	0
@ES#	2016-03-08T20:00	1963.50	1968.25	1961.00	1965.75	98926	0
@ES#	2016-03-08T21:00	1965.75	1968.25	1958.75	1960.50	128389	0
@ES#	2016-03-08T22:00	1960.50	1961.75	1951.25	1952.50	271361	0
@ES#	2016-03-08T23:00	1952.75	1958.25	1952.25	1957.75	91461	0
@ES#	2016-03-09T01:00	1957.00	1958.75	1955.00	1956.75	7022	0
@ES#	2016-03-09T02:00	1956.75	1957.75	1954.00	1955.75	7758	0
@ES#	2016-03-09T03:00	1955.75	1958.50	1955.25	1957.50	8560	0
@ES#	2016-03-09T04:00	1957.25	1957.75	1956.00	1956.75	3079	0
@ES#	2016-03-09T05:00	1956.75	1958.00	1956.00	1957.50	3464	0
@ES#	2016-03-09T06:00	1957.75	1959.25	1956.75	1958.00	3823	0
@ES#	2016-03-09T07:00	1958.00	1961.25	1958.00	1960.25	7372	0
@ES#	2016-03-09T08:00	1960.50	1960.75	1959.00	1959.50	3052	0
@ES#	2016-03-09T09:00	1959.75	1962.25	1957.00	1958.25	12605	0
@ES#	2016-03-09T10:00	1958.25	1964.50	1956.75	1959.25	35253	0
@ES#	2016-03-09T11:00	1959.00	1964.75	1959.00	1962.25	16816	0
@ES#	2016-03-09T12:00	1962.00	1964.00	1959.00	1963.75	16266	0
@ES#	2016-03-09T13:00	1963.75	1966.75	1962.75	1965.50	20329	0
@ES#	2016-03-09T14:00	1965.25	1969.25	1965.00	1965.00	23815	0
@ES#	2016-03-09T15:00	1965.25	1966.75	1962.75	1964.25	26023	0
@ES#	2016-03-09T16:00	1964.25	1965.00	1957.75	1961.25	200943	0
@ES#	2016-03-09T17:00	1961.25	1966.25	1953.25	1956.50	383154	0
@ES#	2016-03-09T18:00	1956.25	1967.00	1956.00	1966.50	211436	0
@ES#	2016-03-09T19:00	1966.25	1966.50	1958.75	1959.25	112400	0
@ES#	2016-03-09T20:00	1959.25	1964.00	1957.50	1963.25	92480	0
@ES#	2016-03-09T21:00	1963.25	1964.50	1960.25	1962.00	82009	0
@ES#	2016-03-09T22:00	1962.00	1963.75	1957.50	1963.25	154203	0
@ES#	2016-03-09T23:00	1963.25	1966.00	1962.50	1964.50	60546	0
@ES#	2016-03-10T01:00	1965.50	1966.00	1963.50	1964.00	313	0
@ES#	2016-03-10T02:00	1964.25	1965.00	1962.75	1963.25	697	0
@ES#	2016-03-10T03:00	1963.00	1970.75	1963.00	1967.75	972	0
@ES#	2016-03-10T04:00	1967.75	1968.75	1967.00	1968.25	312	0
@ES#	2016-03-10T05:00	1968.00	1969.00	1967.25	1967.75	442	0
@ES#	2016-03-10T06:00	1967.75	1968.00	1964.75	1966.00	380	0
@ES#	2016-03-10T07:00	1966.25	1966.75	1964.25	1964.75	409	0
@ES#	2016-03-10T08:00	1965.00	1966.75	1964.25	1964.50	1017	0
@ES#	2016-03-10T09:00	1964.75	1966.00	1961.75	1965.50	1833	0
@ES#	2016-03-10T10:00	1965.50	1971.75	1962.75	1969.50	2798	0
@ES#	2016-03-10T11:00	1969.50	1971.00	1965.00	1965.00	3125	0
@ES#	2016-03-10T12:00	1965.25	1968.50	1965.00	1967.25	1954	0
@ES#	2016-03-10T13:00	1967.50	1971.75	1966.25	1969.50	1624	0
@ES#	2016-03-10T14:00	1970.00	1985.50	1970.00	1983.50	16003	0
@ES#	2016-03-10T15:00	1983.50	1984.50	1973.25	1977.00	26024	0
@ES#	2016-03-10T16:00	1976.50	1978.25	1965.00	1977.50	93542	0
@ES#	2016-03-10T17:00	1977.25	1980.00	1959.00	1960.00	110428	0
@ES#	2016-03-10T18:00	1960.00	1962.00	1949.00	1954.50	115253	0
@ES#	2016-03-10T19:00	1954.50	1958.25	1943.25	1947.50	56419	0
@ES#	2016-03-10T20:00	1947.50	1952.50	1942.50	1949.25	38160	0
@ES#	2016-03-10T21:00	1949.25	1961.75	1946.00	1958.50	50346	0
@ES#	2016-03-10T22:00	1958.25	1967.00	1956.25	1964.25	73536	0
@ES#	2016-03-10T23:00	1964.25	1967.00	1963.25	1964.50	17845	0
@ES#	2016-03-11T01:00	1964.25	1967.75	1962.50	1964.25	5439	0
@ES#	2016-03-11T02:00	1964.25	1966.00	1963.50	1965.00	6139	0
@ES#	2016-03-11T03:00	1965.00	1973.50	1963.50	1971.00	8129	0
@ES#	2016-03-11T04:00	1971.25	1971.75	1967.50	1969.50	4726	0
@ES#	2016-03-11T05:00	1969.50	1976.00	1969.25	1975.75	7711	0
@ES#	2016-03-11T06:00	1976.00	1978.75	1975.00	1977.25	6733	0
@ES#	2016-03-11T07:00	1977.50	1978.25	1975.25	1976.75	4278	0
@ES#	2016-03-11T08:00	1976.75	1978.25	1974.75	1978.00	3219	0
@ES#	2016-03-11T09:00	1977.75	1983.75	1977.25	1981.25	20017	0
@ES#	2016-03-11T10:00	1981.25	1986.75	1979.00	1981.75	34839	0
@ES#	2016-03-11T11:00	1982.00	1984.50	1979.50	1982.25	16671	0
@ES#	2016-03-11T12:00	1982.25	1986.50	1982.00	1985.50	13877	0
@ES#	2016-03-11T13:00	1985.50	1986.75	1981.75	1982.50	12609	0
@ES#	2016-03-11T14:00	1982.25	1983.50	1981.00	1982.50	18041	0
@ES#	2016-03-11T15:00	1982.25	1984.50	1979.50	1981.25	32501	0
@ES#	2016-03-11T16:00	1981.25	1986.00	1980.25	1984.00	192829	0
@ES#	2016-03-11T17:00	1984.25	1989.75	1980.50	1987.25	207711	0
@ES#	2016-03-11T18:00	1987.25	1992.75	1986.75	1991.50	144778	0
@ES#	2016-03-11T19:00	1991.75	1994.25	1990.50	1990.75	110062	0
@ES#	2016-03-11T20:00	1991.00	1992.25	1987.25	1991.50	91560	0
@ES#	2016-03-11T21:00	1991.75	1992.50	1988.50	1990.25	84593	0
@ES#	2016-03-11T22:00	1990.25	1997.25	1990.00	1996.50	217404	0
@ES#	2016-03-11T23:00	1996.50	1996.75	1994.25	1996.25	64825	0
@ES#	2016-03-14T01:00	1994.00	1996.00	1992.25	1992.75	4402	0
@ES#	2016-03-14T02:00	1993.00	1994.25	1992.00	1994.00	2823	0
@ES#	2016-03-14T03:00	1994.00	1994.25	1992.00	1993.25	4270	0
@ES#	2016-03-14T04:00	1993.50	1994.75	1991.25	1992.75	5373	0
@ES#	2016-03-14T05:00	1993.00	1995.00	1992.00	1994.50	3475	0
@ES#	2016-03-14T06:00	1994.50	1994.75	1992.25	1993.25	2350	0
@ES#	2016-03-14T07:00	1993.00	1994.25	1991.75	1992.50	2474	0
@ES#	2016-03-14T08:00	1992.50	1993.50	1991.50	1992.25	2737	0
@ES#	2016-03-14T09:00	1992.25	1992.50	1991.50	1992.00	2537	0
@ES#	2016-03-14T10:00	1992.25	1994.00	1990.50	1992.75	13267	0
@ES#	2016-03-14T11:00	1993.00	1996.00	1991.00	1991.50	29009	0
@ES#	2016-03-14T12:00	1991.50	1995.50	1990.75	1991.75	16789	0
@ES#	2016-03-14T13:00	1991.50	1993.25	1989.75	1991.75	13281	0
@ES#	2016-03-14T14:00	1991.75	1992.00	1988.75	1989.75	14831	0
@ES#	2016-03-14T15:00	1989.75	1991.00	1989.25	1989.50	19856	0
@ES#	2016-03-14T16:00	1989.75	1993.25	1987.00	1987.50	162822	0
@ES#	2016-03-14T17:00	1987.50	1994.25	1986.50	1991.00	190752	0
@ES#	2016-03-14T18:00	1991.00	1993.50	1989.50	1990.00	130704	0
@ES#	2016-03-14T19:00	1990.25	1995.50	1989.00	1995.25	109384	0
@ES#	2016-03-14T20:00	1995.00	1996.50	1994.25	1994.75	69673	0
@ES#	2016-03-14T21:00	1995.00	1998.25	1992.75	1997.50	93076	0
@ES#	2016-03-14T22:00	1997.50	1999.50	1993.75	1994.00	148759	0
@ES#	2016-03-14T23:00	1994.25	1995.50	1993.25	1993.75	49460	0
@ES#	2016-03-15T01:00	1993.75	1994.50	1993.25	1994.00	1983	0
@ES#	2016-03-15T02:00	1994.00	1994.50	1993.50	1994.00	1700	0
@ES#	2016-03-15T03:00	1994.25	1994.50	1993.50	1993.75	2540	0
@ES#	2016-03-15T04:00	1993.75	1994.25	1991.50	1991.75	4040	0
@ES#	2016-03-15T05:00	1991.75	1992.25	1990.75	1991.50	2573	0
@ES#	2016-03-15T06:00	1991.50	1993.50	1988.00	1989.75	11749	0
@ES#	2016-03-15T07:00	1989.75	1990.00	1988.00	1989.25	5018	0
@ES#	2016-03-15T08:00	1989.50	1989.75	1988.00	1989.00	3608	0
@ES#	2016-03-15T09:00	1989.00	1989.75	1988.50	1989.00	2991	0
@ES#	2016-03-15T10:00	1989.00	1990.25	1984.50	1984.75	15145	0
@ES#	2016-03-15T11:00	1984.75	1987.00	1982.00	1982.50	33988	0
@ES#	2016-03-15T12:00	1982.50	1985.75	1982.00	1983.00	18274	0
@ES#	2016-03-15T13:00	1983.25	1984.75	1981.00	1983.50	17392	0
@ES#	2016-03-15T14:00	1983.50	1984.50	1982.00	1983.50	16108	0
@ES#	2016-03-15T15:00	1983.25	1984.50	1980.25	1982.50	40807	0
@ES#	2016-03-15T16:00	1982.75	1985.00	1980.00	1981.25	192243	0
@ES#	2016-03-15T17:00	1981.50	1987.25	1979.50	1983.50	214216	0
@ES#	2016-03-15T18:00	1983.50	1987.00	1982.25	1983.25	123407	0
@ES#	2016-03-15T19:00	1983.25	1985.50	1982.25	1983.50	90656	0
@ES#	2016-03-15T20:00	1983.50	1988.50	1983.00	1988.00	86618	0
@ES#	2016-03-15T21:00	1987.75	1990.00	1985.50	1986.50	96808	0
@ES#	2016-03-15T22:00	1986.50	1991.25	1986.00	1991.25	166229	0
@ES#	2016-03-15T23:00	1991.00	1992.00	1989.75	1991.25	57668	0
@ES#	2016-03-16T01:00	1991.25	1992.00	1990.75	1991.75	2739	0
@ES#	2016-03-16T02:00	1991.50	1993.75	1991.00	1993.50	4174	0
@ES#	2016-03-16T03:00	1993.50	1996.25	1993.00	1995.25	7140	0
@ES#	2016-03-16T04:00	1995.50	1995.50	1992.75	1993.50	5565	0
@ES#	2016-03-16T05:00	1993.75	1993.75	1990.75	1991.50	4248	0
@ES#	2016-03-16T06:00	1991.75	1992.25	1989.50	1990.50	4533	0
@ES#	2016-03-16T07:00	1990.75	1992.50	1990.50	1992.00	1917	0
@ES#	2016-03-16T08:00	1992.00	1994.75	1991.00	1993.25	4189	0
@ES#	2016-03-16T09:00	1993.00	1993.50	1990.75	1992.00	4082	0
@ES#	2016-03-16T10:00	1992.00	1993.00	1990.25	1992.50	7024	0
@ES#	2016-03-16T11:00	1992.50	1994.75	1991.25	1994.25	16446	0
@ES#	2016-03-16T12:00	1994.00	1994.50	1992.00	1993.00	13299	0
@ES#	2016-03-16T13:00	1993.00	1993.75	1990.50	1990.75	18157	0
@ES#	2016-03-16T14:00	1990.75	1991.50	1988.75	1989.50	18672	0
@ES#	2016-03-16T15:00	1989.50	1990.75	1982.75	1983.50	55436	0
@ES#	2016-03-16T16:00	1983.50	1993.25	1981.50	1990.50	223310	0
@ES#	2016-03-16T17:00	1990.50	1993.75	1989.75	1992.00	145161	0
@ES#	2016-03-16T18:00	1991.75	1993.50	1990.75	1991.25	114672	0
@ES#	2016-03-16T19:00	1991.25	1993.00	1987.25	1988.00	110195	0
@ES#	2016-03-16T20:00	1988.00	1989.00	1984.25	1986.75	86987	0
@ES#	2016-03-16T21:00	1986.50	2006.25	1986.25	1997.25	445905	0
@ES#	2016-03-16T22:00	1997.50	2007.25	1996.75	2003.00	308510	0
@ES#	2016-03-16T23:00	2003.25	2003.50	2000.50	2001.75	67561	0
@ES#	2016-03-17T01:00	2001.50	2002.50	2000.50	2001.75	4440	0
@ES#	2016-03-17T02:00	2001.75	2004.75	2001.25	2004.50	5898	0
@ES#	2016-03-17T03:00	2004.25	2010.00	2003.75	2009.50	15835	0
@ES#	2016-03-17T04:00	2009.50	2010.50	2007.50	2008.50	10784	0
@ES#	2016-03-17T05:00	2008.25	2009.25	2006.50	2006.75	5287	0
@ES#	2016-03-17T06:00	2006.75	2010.25	2006.50	2008.00	6437	0
@ES#	2016-03-17T07:00	2008.25	2008.75	2003.50	2004.00	6775	0
@ES#	2016-03-17T08:00	2004.00	2005.75	2003.50	2005.25	6742	0
@ES#	2016-03-17T09:00	2005.25	2007.00	2004.00	2005.25	4692	0
@ES#	2016-03-17T10:00	2005.50	2011.25	2005.50	2009.50	18347	0
@ES#	2016-03-17T11:00	2009.50	2011.75	2007.50	2009.50	36399	0
@ES#	2016-03-17T12:00	2009.50	2009.75	1997.75	1999.50	44489	0
@ES#	2016-03-17T13:00	1999.75	2000.25	1990.25	1994.75	76145	0
@ES#	2016-03-17T14:00	1994.50	1996.50	1992.75	1993.50	37736	0
@ES#	2016-03-17T15:00	1993.25	1998.75	1992.25	1996.75	71426	0
@ES#	2016-03-17T16:00	1996.75	2003.75	1996.00	1999.25	210243	0
@ES#	2016-03-17T17:00	1999.25	2007.75	1996.50	2007.50	241712	0
@ES#	2016-03-17T18:00	2007.50	2010.25	2006.00	2009.50	184501	0
@ES#	2016-03-17T19:00	2009.50	2015.50	2007.75	2013.75	182187	0
@ES#	2016-03-17T20:00	2014.00	2018.00	2011.25	2017.75	148380	0
@ES#	2016-03-17T21:00	2017.75	2021.25	2016.00	2016.25	168991	0
@ES#	2016-03-17T22:00	2016.25	2021.00	2015.25	2015.75	241260	0
@ES#	2016-03-17T23:00	2015.50	2017.75	2014.25	2016.00	88771	0
@ES#	2016-03-18T01:00	2015.75	2017.25	2015.25	2017.00	4258	0
@ES#	2016-03-18T02:00	2017.00	2018.75	2015.50	2018.00	4997	0
@ES#	2016-03-18T03:00	2017.75	2018.75	2014.50	2014.75	10415	0
@ES#	2016-03-18T04:00	2015.00	2016.00	2013.25	2014.25	8471	0
@ES#	2016-03-18T05:00	2014.25	2016.00	2013.50	2015.00	4890	0
@ES#	2016-03-18T06:00	2015.25	2016.25	2014.75	2015.50	3021	0
@ES#	2016-03-18T07:00	2015.50	2017.00	2015.25	2017.00	3405	0
@ES#	2016-03-18T08:00	2016.75	2017.50	2014.75	2016.50	6692	0
@ES#	2016-03-18T09:00	2016.50	2016.75	2013.25	2013.50	6287	0
@ES#	2016-03-18T10:00	2013.50	2018.50	2013.50	2015.75	16984	0
@ES#	2016-03-18T11:00	2015.75	2018.50	2011.50	2016.75	44808	0
@ES#	2016-03-18T12:00	2016.50	2020.25	2016.00	2017.25	24962	0
@ES#	2016-03-18T13:00	2017.25	2021.25	2017.00	2020.50	21136	0
@ES#	2016-03-18T14:00	2020.25	2021.00	2018.75	2019.00	16687	0
@ES#	2016-03-18T15:00	2019.00	2021.75	2018.50	2020.00	33177	0
@ES#	2016-03-18T16:00	2020.00	2023.25	2017.50	2022.50	308917	0
@ES#	2016-03-18T17:00	2022.25	2025.25	2020.50	2023.75	270056	0
@ES#	2016-03-18T18:00	2023.75	2027.25	2022.25	2024.50	223634	0
@ES#	2016-03-18T19:00	2024.25	2026.25	2022.75	2024.25	121300	0
@ES#	2016-03-18T20:00	2024.25	2024.75	2017.50	2020.75	145143	0
@ES#	2016-03-18T21:00	2021.00	2022.75	2019.75	2020.25	123410	0
@ES#	2016-03-18T22:00	2020.25	2026.25	2020.25	2023.75	235278	0
@ES#	2016-03-18T23:00	2023.50	2024.25	2021.00	2023.25	91935	0
@ES#	2016-03-21T01:00	2021.00	2022.00	2019.50	2020.75	6243	0
@ES#	2016-03-21T02:00	2020.50	2021.75	2020.25	2021.00	2329	0
@ES#	2016-03-21T03:00	2021.00	2021.50	2019.50	2020.00	5094	0
@ES#	2016-03-21T04:00	2019.75	2020.00	2015.50	2017.50	10323	0
@ES#	2016-03-21T05:00	2017.50	2019.00	2017.00	2019.00	3045	0
@ES#	2016-03-21T06:00	2018.75	2019.25	2017.50	2018.50	2169	0
@ES#	2016-03-21T07:00	2018.50	2019.00	2017.50	2017.75	1096	0
@ES#	2016-03-21T08:00	2017.75	2019.00	2017.25	2017.50	2223	0
@ES#	2016-03-21T09:00	2017.50	2018.00	2017.00	2017.25	2102	0
@ES#	2016-03-21T10:00	2017.00	2018.25	2016.25	2017.50	8483	0
@ES#	2016-03-21T11:00	2017.50	2022.00	2015.50	2019.50	31294	0
@ES#	2016-03-21T12:00	2019.50	2028.75	2019.00	2025.75	35824	0
@ES#	2016-03-21T13:00	2025.75	2026.75	2023.25	2023.25	15511	0
@ES#	2016-03-21T14:00	2023.25	2024.75	2021.75	2024.25	15496	0
@ES#	2016-03-21T15:00	2024.00	2024.50	2018.00	2020.00	38700	0
@ES#	2016-03-21T16:00	2020.25	2026.00	2019.25	2024.50	167814	0
@ES#	2016-03-21T17:00	2024.50	2026.00	2017.25	2018.75	250542	0
@ES#	2016-03-21T18:00	2018.75	2025.75	2018.50	2023.25	140243	0
@ES#	2016-03-21T19:00	2023.25	2024.25	2020.75	2023.00	114274	0
@ES#	2016-03-21T20:00	2023.25	2027.50	2022.50	2026.25	109593	0
@ES#	2016-03-21T21:00	2026.25	2029.00	2024.75	2028.00	115775	0
@ES#	2016-03-21T22:00	2028.25	2028.25	2024.00	2026.25	149282	0
@ES#	2016-03-21T23:00	2026.25	2028.25	2025.25	2027.75	45606	0
@ES#	2016-03-22T01:00	2027.75	2028.50	2026.75	2027.00	3177	0
@ES#	2016-03-22T02:00	2027.00	2027.00	2024.75	2026.50	4144	0
@ES#	2016-03-22T03:00	2026.50	2029.25	2026.25	2027.50	6967	0
@ES#	2016-03-22T04:00	2027.50	2027.50	2025.75	2026.75	5205	0
@ES#	2016-03-22T05:00	2026.50	2027.25	2025.75	2026.00	2416	0
@ES#	2016-03-22T06:00	2025.75	2026.25	2023.50	2024.00	5372	0
@ES#	2016-03-22T07:00	2023.75	2025.50	2022.75	2025.50	2877	0
@ES#	2016-03-22T08:00	2025.50	2026.75	2025.00	2025.25	3445	0
@ES#	2016-03-22T09:00	2025.50	2027.25	2024.00	2024.75	4254	0
@ES#	2016-03-22T10:00	2025.00	2025.75	2019.00	2019.75	19868	0
@ES#	2016-03-22T11:00	2019.75	2021.00	2013.25	2018.50	63932	0
@ES#	2016-03-22T12:00	2018.50	2024.75	2018.00	2022.25	38845	0
@ES#	2016-03-22T13:00	2022.25	2023.50	2016.50	2019.50	31312	0
@ES#	2016-03-22T14:00	2019.25	2022.50	2017.25	2018.25	23054	0
@ES#	2016-03-22T15:00	2018.50	2020.50	2016.75	2019.50	34136	0
@ES#	2016-03-22T16:00	2019.25	2021.75	2015.00	2021.00	224065	0
@ES#	2016-03-22T17:00	2021.00	2026.25	2019.75	2024.50	222968	0
@ES#	2016-03-22T18:00	2024.75	2027.50	2022.25	2023.00	161386	0
@ES#	2016-03-22T19:00	2023.00	2031.25	2022.75	2030.75	157613	0
@ES#	2016-03-22T20:00	2030.75	2032.00	2029.00	2029.75	92699	0
@ES#	2016-03-22T21:00	2029.75	2032.00	2027.00	2027.00	114580	0
@ES#	2016-03-22T22:00	2027.00	2028.00	2022.75	2025.75	215772	0
@ES#	2016-03-22T23:00	2025.75	2027.75	2025.00	2027.75	50472	0
@ES#	2016-03-23T01:00	2027.50	2027.75	2025.00	2025.25	3552	0
@ES#	2016-03-23T02:00	2025.50	2026.75	2024.50	2026.50	3385	0
@ES#	2016-03-23T03:00	2026.50	2027.75	2024.25	2025.00	6314	0
@ES#	2016-03-23T04:00	2025.25	2027.50	2024.75	2026.25	4793	0
@ES#	2016-03-23T05:00	2026.25	2026.25	2024.75	2025.50	2470	0
@ES#	2016-03-23T06:00	2025.50	2026.25	2024.25	2025.25	2791	0
@ES#	2016-03-23T07:00	2025.00	2026.25	2024.25	2025.50	3088	0
@ES#	2016-03-23T08:00	2025.50	2025.75	2022.25	2024.00	6524	0
@ES#	2016-03-23T09:00	2024.00	2025.50	2022.75	2024.00	5826	0
@ES#	2016-03-23T10:00	2024.00	2026.25	2023.75	2025.25	10900	0
@ES#	2016-03-23T11:00	2025.50	2029.75	2024.75	2027.75	27850	0
@ES#	2016-03-23T12:00	2027.75	2029.25	2026.00	2027.00	15561	0
@ES#	2016-03-23T13:00	2027.00	2028.00	2026.00	2026.25	14009	0
@ES#	2016-03-23T14:00	2026.50	2029.00	2026.00	2028.25	12528	0
@ES#	2016-03-23T15:00	2028.25	2029.25	2024.75	2025.25	30146	0
@ES#	2016-03-23T16:00	2025.25	2025.25	2017.00	2018.25	247373	0
@ES#	2016-03-23T17:00	2018.50	2023.00	2016.00	2018.25	288609	0
@ES#	2016-03-23T18:00	2018.25	2020.25	2013.25	2015.25	215834	0
@ES#	2016-03-23T19:00	2015.00	2020.25	2014.50	2018.75	134896	0
@ES#	2016-03-23T20:00	2018.50	2019.75	2016.00	2017.75	80163	0
@ES#	2016-03-23T21:00	2017.75	2020.50	2011.00	2011.75	146040	0
@ES#	2016-03-23T22:00	2011.75	2014.50	2009.75	2012.25	226920	0
@ES#	2016-03-23T23:00	2012.25	2014.75	2011.50	2012.75	62399	0
@ES#	2016-03-24T01:00	2012.50	2012.75	2011.25	2012.25	3627	0
@ES#	2016-03-24T02:00	2012.25	2012.75	2011.25	2012.50	3259	0
@ES#	2016-03-24T03:00	2012.75	2012.75	2009.25	2011.00	6982	0
@ES#	2016-03-24T04:00	2011.00	2011.75	2009.50	2011.50	5855	0
@ES#	2016-03-24T05:00	2011.50	2013.25	2010.00	2010.00	10192	0
@ES#	2016-03-24T06:00	2010.25	2010.50	2008.50	2009.00	8886	0
@ES#	2016-03-24T07:00	2009.25	2010.00	2008.75	2009.25	3181	0
@ES#	2016-03-24T08:00	2009.50	2010.50	2009.00	2009.00	2472	0
@ES#	2016-03-24T09:00	2009.25	2009.50	2006.75	2007.00	7420	0
@ES#	2016-03-24T10:00	2007.00	2008.75	2006.50	2007.50	11474	0
@ES#	2016-03-24T11:00	2007.25	2010.00	2004.50	2007.50	36894	0
@ES#	2016-03-24T12:00	2007.25	2007.50	2003.75	2005.50	22312	0
@ES#	2016-03-24T13:00	2005.50	2005.50	2001.75	2002.25	35770	0
@ES#	2016-03-24T14:00	2002.25	2002.75	2000.75	2001.75	28812	0
@ES#	2016-03-24T15:00	2001.50	2003.25	1997.75	2000.00	61503	0
@ES#	2016-03-24T16:00	1999.75	2002.50	1996.75	2001.75	233714	0
@ES#	2016-03-24T17:00	2002.00	2005.00	1998.75	2004.25	241750	0
@ES#	2016-03-24T18:00	2004.00	2006.00	2000.50	2002.50	158481	0
@ES#	2016-03-24T19:00	2002.25	2006.25	1999.25	2001.50	157602	0
@ES#	2016-03-24T20:00	2001.75	2006.00	2001.25	2005.00	92775	0
@ES#	2016-03-24T21:00	2005.00	2009.00	2003.00	2007.50	120963	0
@ES#	2016-03-24T22:00	2007.75	2011.25	2006.25	2011.25	198772	0
@ES#	2016-03-24T23:00	2011.25	2014.75	2010.75	2014.75	65874	0
@ES#	2016-03-28T01:00	2014.75	2017.00	2014.50	2015.50	5544	0
@ES#	2016-03-28T02:00	2015.50	2017.75	2015.00	2017.50	2856	0
@ES#	2016-03-28T03:00	2017.50	2019.00	2016.50	2018.75	5453	0
@ES#	2016-03-28T04:00	2018.75	2019.25	2017.75	2019.00	3248	0
@ES#	2016-03-28T05:00	2019.00	2019.50	2018.50	2018.75	2006	0
@ES#	2016-03-28T06:00	2018.75	2019.50	2018.25	2019.50	1744	0
@ES#	2016-03-28T07:00	2019.75	2020.00	2017.00	2018.00	3545	0
@ES#	2016-03-28T08:00	2018.00	2019.25	2017.50	2019.25	1671	0
@ES#	2016-03-28T09:00	2019.25	2019.50	2018.25	2018.75	1925	0
@ES#	2016-03-28T10:00	2018.75	2024.25	2018.50	2024.00	7735	0
@ES#	2016-03-28T11:00	2023.75	2024.00	2021.00	2021.00	4641	0
@ES#	2016-03-28T12:00	2021.25	2021.50	2020.00	2020.00	2825	0
@ES#	2016-03-28T13:00	2020.00	2020.50	2018.50	2018.50	2579	0
@ES#	2016-03-28T14:00	2018.50	2019.25	2017.00	2017.25	6422	0
@ES#	2016-03-28T15:00	2017.25	2018.00	2015.75	2016.50	15227	0
@ES#	2016-03-28T16:00	2016.50	2017.75	2010.25	2012.00	123440	0
@ES#	2016-03-28T17:00	2011.50	2014.25	2006.50	2009.75	155621	0
@ES#	2016-03-28T18:00	2010.00	2013.00	2007.50	2012.50	101515	0
@ES#	2016-03-28T19:00	2012.50	2016.50	2010.00	2016.00	83662	0
@ES#	2016-03-28T20:00	2016.25	2016.50	2013.75	2015.50	60108	0
@ES#	2016-03-28T21:00	2015.75	2018.50	2011.00	2012.50	102622	0
@ES#	2016-03-28T22:00	2012.25	2016.50	2010.75	2012.25	153795	0
@ES#	2016-03-28T23:00	2012.50	2014.25	2011.75	2012.50	48990	0
@ES#	2016-03-29T01:00	2012.25	2014.50	2011.25	2014.50	3396	0
@ES#	2016-03-29T02:00	2014.50	2014.50	2011.50	2012.00	2734	0
@ES#	2016-03-29T03:00	2012.00	2015.25	2011.75	2014.25	5262	0
@ES#	2016-03-29T04:00	2014.25	2018.00	2014.00	2017.00	9061	0
@ES#	2016-03-29T05:00	2017.00	2018.00	2014.25	2015.25	4919	0
@ES#	2016-03-29T06:00	2015.50	2016.00	2013.50	2015.00	4248	0
@ES#	2016-03-29T07:00	2015.00	2016.25	2015.00	2015.50	2459	0
@ES#	2016-03-29T08:00	2015.75	2017.25	2015.25	2016.25	3800	0
@ES#	2016-03-29T09:00	2016.25	2016.75	2014.00	2014.25	9348	0
@ES#	2016-03-29T10:00	2014.00	2018.00	2014.00	2016.50	26524	0
@ES#	2016-03-29T11:00	2016.50	2016.75	2012.75	2015.50	19463	0
@ES#	2016-03-29T12:00	2015.50	2015.75	2008.00	2009.25	22877	0
@ES#	2016-03-29T13:00	2009.00	2010.50	2006.75	2007.50	29003	0
@ES#	2016-03-29T14:00	2007.50	2008.25	2005.25	2007.75	24349	0
@ES#	2016-03-29T15:00	2008.00	2008.75	2005.25	2007.00	37596	0
@ES#	2016-03-29T16:00	2007.00	2008.75	2003.75	2007.75	188796	0
@ES#	2016-03-29T17:00	2008.00	2011.25	2007.75	2009.50	185334	0
@ES#	2016-03-29T18:00	2009.50	2012.50	2008.25	2011.00	146366	0
@ES#	2016-03-29T19:00	2011.00	2024.25	2010.00	2021.25	225706	0
@ES#	2016-03-29T20:00	2021.00	2023.75	2018.00	2022.75	135339	0
@ES#	2016-03-29T21:00	2022.75	2030.75	2022.50	2028.75	177888	0
@ES#	2016-03-29T22:00	2029.00	2032.00	2028.00	2031.75	191218	0
@ES#	2016-03-29T23:00	2031.50	2033.75	2031.00	2033.25	88911	0
@ES#	2016-03-30T01:00	2033.00	2033.75	2031.25	2032.75	6451	0
@ES#	2016-03-30T02:00	2032.50	2036.75	2032.50	2035.00	10240	0
@ES#	2016-03-30T03:00	2035.00	2035.25	2033.50	2034.00	5597	0
@ES#	2016-03-30T04:00	2034.00	2036.00	2033.25	2034.50	6286	0
@ES#	2016-03-30T05:00	2035.00	2035.25	2034.00	2034.00	2907	0
@ES#	2016-03-30T06:00	2034.00	2034.25	2032.75	2033.25	3244	0
@ES#	2016-03-30T07:00	2033.25	2033.50	2032.00	2032.75	2607	0
@ES#	2016-03-30T08:00	2032.75	2033.25	2032.00	2033.00	3907	0
@ES#	2016-03-30T09:00	2032.75	2035.25	2032.25	2034.00	9759	0
@ES#	2016-03-30T10:00	2034.00	2041.75	2034.00	2041.50	47642	0
@ES#	2016-03-30T11:00	2041.50	2042.75	2040.75	2041.50	27193	0
@ES#	2016-03-30T12:00	2041.50	2043.50	2041.00	2042.50	19883	0
@ES#	2016-03-30T13:00	2042.50	2046.00	2042.25	2043.75	25524	0
@ES#	2016-03-30T14:00	2044.00	2044.75	2042.75	2043.00	20764	0
@ES#	2016-03-30T15:00	2043.00	2044.25	2040.75	2044.00	40732	0
@ES#	2016-03-30T16:00	2044.00	2047.75	2040.50	2045.75	246667	0
@ES#	2016-03-30T17:00	2045.50	2048.00	2043.50	2046.50	234657	0
@ES#	2016-03-30T18:00	2046.50	2049.00	2039.00	2041.75	252328	0
@ES#	2016-03-30T19:00	2042.00	2043.25	2038.00	2039.25	130139	0
@ES#	2016-03-30T20:00	2039.50	2041.25	2036.00	2040.00	134091	0
@ES#	2016-03-30T21:00	2040.00	2043.00	2039.25	2042.00	126789	0
@ES#	2016-03-30T22:00	2041.75	2045.25	2039.25	2040.75	192827	0
@ES#	2016-03-30T23:00	2040.75	2041.00	2039.25	2040.00	69072	0
@ES#	2016-03-31T01:00	2040.00	2040.50	2038.75	2039.25	3469	0
@ES#	2016-03-31T02:00	2039.00	2039.50	2038.00	2038.75	3031	0
@ES#	2016-03-31T03:00	2039.00	2040.00	2038.00	2039.00	4559	0
@ES#	2016-03-31T04:00	2039.00	2039.25	2036.75	2037.00	6802	0
@ES#	2016-03-31T05:00	2037.50	2038.50	2036.25	2036.25	4413	0
@ES#	2016-03-31T06:00	2036.50	2038.25	2034.75	2037.00	6880	0
@ES#	2016-03-31T07:00	2037.25	2038.50	2037.00	2037.75	3231	0
@ES#	2016-03-31T08:00	2038.00	2039.00	2036.25	2036.50	5449	0
@ES#	2016-03-31T09:00	2036.50	2037.25	2035.25	2036.50	10110	0
@ES#	2016-03-31T10:00	2036.50	2038.25	2033.00	2033.50	39801	0
@ES#	2016-03-31T11:00	2033.50	2037.50	2031.75	2036.75	26707	0
@ES#	2016-03-31T12:00	2036.75	2037.25	2034.75	2036.25	19562	0
@ES#	2016-03-31T13:00	2036.25	2038.75	2034.50	2038.25	21064	0
@ES#	2016-03-31T14:00	2038.00	2042.00	2038.00	2040.00	36618	0
@ES#	2016-03-31T15:00	2040.00	2041.50	2038.25	2039.50	41083	0
@ES#	2016-03-31T16:00	2039.50	2043.00	2037.50	2040.00	205077	0
@ES#	2016-03-31T17:00	2040.00	2043.75	2039.00	2041.50	228648	0
@ES#	2016-03-31T18:00	2041.25	2044.00	2040.25	2043.50	155591	0
@ES#	2016-03-31T19:00	2043.50	2044.25	2041.75	2041.75	82636	0
@ES#	2016-03-31T20:00	2042.00	2042.25	2037.00	2038.25	106515	0
@ES#	2016-03-31T21:00	2038.25	2038.50	2033.25	2035.00	171790	0
@ES#	2016-03-31T22:00	2035.00	2040.25	2034.00	2035.50	419509	0
@ES#	2016-03-31T23:00	2035.50	2038.50	2034.75	2036.75	110490	0
@ES#	2016-04-01T01:00	2037.25	2038.50	2036.00	2038.00	6053	0
@ES#	2016-04-01T02:00	2038.25	2038.25	2036.75	2037.25	3988	0
@ES#	2016-04-01T03:00	2037.25	2038.00	2034.50	2037.50	13592	0
@ES#	2016-04-01T04:00	2037.50	2040.50	2033.25	2034.50	18394	0
@ES#	2016-04-01T05:00	2034.50	2034.50	2032.25	2033.25	7558	0
@ES#	2016-04-01T06:00	2033.00	2033.25	2030.75	2031.75	8008	0
@ES#	2016-04-01T07:00	2031.75	2032.75	2029.75	2031.25	8568	0
@ES#	2016-04-01T08:00	2031.25	2032.25	2030.00	2031.50	4961	0
@ES#	2016-04-01T09:00	2031.50	2032.25	2029.75	2031.00	14814	0
@ES#	2016-04-01T10:00	2031.00	2031.00	2026.75	2028.25	46598	0
@ES#	2016-04-01T11:00	2028.25	2034.00	2027.25	2032.00	29566	0
@ES#	2016-04-01T12:00	2032.25	2033.75	2028.25	2029.25	25070	0
@ES#	2016-04-01T13:00	2029.25	2031.00	2025.75	2028.00	31772	0
@ES#	2016-04-01T14:00	2028.00	2029.75	2025.75	2027.50	31481	0
@ES#	2016-04-01T15:00	2027.50	2030.75	2022.75	2023.50	126744	0
@ES#	2016-04-01T16:00	2023.50	2025.25	2019.75	2025.00	276030	0
@ES#	2016-04-01T17:00	2025.25	2038.75	2024.00	2038.75	371971	0
@ES#	2016-04-01T18:00	2038.75	2041.75	2036.75	2038.00	220439	0
@ES#	2016-04-01T19:00	2038.25	2039.50	2035.00	2038.00	121496	0
@ES#	2016-04-01T20:00	2038.00	2044.75	2037.50	2043.25	130234	0
@ES#	2016-04-01T21:00	2043.50	2047.25	2042.50	2045.50	141633	0
@ES#	2016-04-01T22:00	2045.75	2051.50	2045.25	2049.00	307084	0
@ES#	2016-04-01T23:00	2049.00	2050.25	2048.00	2049.25	99249	0
@ES#	2016-04-04T01:00	2048.50	2048.75	2045.75	2047.25	6471	0
@ES#	2016-04-04T02:00	2047.50	2047.50	2045.75	2046.00	4405	0
@ES#	2016-04-04T03:00	2046.00	2049.50	2045.50	2048.25	12641	0
@ES#	2016-04-04T04:00	2048.25	2049.75	2047.75	2048.25	5019	0
@ES#	2016-04-04T05:00	2048.25	2049.50	2047.50	2049.00	4065	0
@ES#	2016-04-04T06:00	2049.25	2052.50	2049.25	2050.50	8745	0
@ES#	2016-04-04T07:00	2050.50	2051.50	2049.50	2051.00	4312	0
@ES#	2016-04-04T08:00	2051.00	2052.25	2048.50	2051.75	8024	0
@ES#	2016-04-04T09:00	2051.75	2052.00	2048.25	2048.75	12450	0
@ES#	2016-04-04T10:00	2048.75	2053.50	2046.00	2051.75	46515	0
@ES#	2016-04-04T11:00	2051.75	2054.50	2050.75	2052.75	32735	0
@ES#	2016-04-04T12:00	2053.00	2056.00	2052.25	2053.75	25795	0
@ES#	2016-04-04T13:00	2053.75	2055.00	2052.75	2055.00	19562	0
@ES#	2016-04-04T14:00	2055.25	2056.00	2053.50	2054.00	24603	0
@ES#	2016-04-04T15:00	2053.75	2054.00	2051.25	2051.50	47635	0
@ES#	2016-04-04T16:00	2051.50	2051.50	2045.50	2049.25	217070	0
@ES#	2016-04-04T17:00	2049.25	2051.00	2042.75	2043.00	232886	0
@ES#	2016-04-04T18:00	2043.25	2045.50	2041.50	2044.50	144073	0
@ES#	2016-04-04T19:00	2044.75	2048.75	2044.50	2047.50	88167	0
@ES#	2016-04-04T20:00	2047.50	2047.75	2042.00	2042.50	70718	0
@ES#	2016-04-04T21:00	2042.75	2043.50	2039.25	2042.00	100789	0
@ES#	2016-04-04T22:00	2042.00	2044.00	2038.75	2042.50	204210	0
@ES#	2016-04-04T23:00	2042.50	2043.25	2040.50	2041.25	55639	0
@ES#	2016-04-05T01:00	2040.00	2040.00	2037.25	2038.50	9998	0
@ES#	2016-04-05T02:00	2038.50	2040.00	2037.50	2037.75	4821	0
@ES#	2016-04-05T03:00	2038.00	2039.00	2035.00	2036.00	10487	0
@ES#	2016-04-05T04:00	2035.75	2037.00	2033.00	2033.75	11525	0
@ES#	2016-04-05T05:00	2033.50	2035.75	2033.00	2034.25	8915	0
@ES#	2016-04-05T06:00	2034.25	2037.00	2033.25	2036.00	5625	0
@ES#	2016-04-05T07:00	2036.00	2037.00	2035.75	2036.00	4197	0
@ES#	2016-04-05T08:00	2036.25	2036.25	2033.25	2034.50	6577	0
@ES#	2016-04-05T09:00	2034.50	2037.00	2032.50	2032.50	18998	0
@ES#	2016-04-05T10:00	2032.50	2034.50	2024.75	2027.75	70363	0
@ES#	2016-04-05T11:00	2027.50	2029.25	2023.75	2027.75	38900	0
@ES#	2016-04-05T12:00	2027.75	2028.25	2022.25	2023.75	38200	0
@ES#	2016-04-05T13:00	2023.50	2027.00	2023.00	2026.50	27930	0
@ES#	2016-04-05T14:00	2026.50	2029.00	2024.50	2026.25	36219	0
@ES#	2016-04-05T15:00	2026.25	2028.00	2023.50	2025.75	47124	0
@ES#	2016-04-05T16:00	2025.75	2030.00	2021.25	2025.75	255545	0
@ES#	2016-04-05T17:00	2025.75	2032.50	2023.50	2024.25	327861	0
@ES#	2016-04-05T18:00	2024.25	2029.50	2023.75	2025.50	173698	0
@ES#	2016-04-05T19:00	2025.50	2027.75	2021.75	2023.00	134648	0
@ES#	2016-04-05T20:00	2023.00	2027.25	2020.75	2025.50	126666	0
@ES#	2016-04-05T21:00	2025.50	2030.50	2024.50	2029.25	112478	0
@ES#	2016-04-05T22:00	2029.00	2029.75	2018.75	2022.00	252480	0
@ES#	2016-04-05T23:00	2022.00	2026.75	2021.75	2026.25	84606	0
@ES#	2016-04-06T01:00	2026.50	2027.50	2026.00	2026.50	3837	0
@ES#	2016-04-06T02:00	2026.50	2028.25	2026.25	2027.25	5052	0
@ES#	2016-04-06T03:00	2027.25	2030.00	2027.25	2027.25	9882	0
@ES#	2016-04-06T04:00	2027.25	2031.25	2026.50	2030.75	10609	0
@ES#	2016-04-06T05:00	2030.50	2034.00	2030.00	2033.25	12743	0
@ES#	2016-04-06T06:00	2033.25	2033.75	2032.00	2033.25	5151	0
@ES#	2016-04-06T07:00	2033.50	2033.50	2031.25	2031.50	3862	0
@ES#	2016-04-06T08:00	2031.50	2032.00	2028.75	2030.25	5567	0
@ES#	2016-04-06T09:00	2030.25	2032.75	2030.25	2030.75	10726	0
@ES#	2016-04-06T10:00	2030.75	2033.25	2028.00	2030.50	38799	0
@ES#	2016-04-06T11:00	2030.50	2030.75	2025.00	2030.75	33302	0
@ES#	2016-04-06T12:00	2030.50	2031.50	2030.00	2030.25	18213	0
@ES#	2016-04-06T13:00	2030.25	2030.25	2026.00	2026.50	20418	0
@ES#	2016-04-06T14:00	2026.75	2029.00	2026.00	2027.75	20410	0
@ES#	2016-04-06T15:00	2028.00	2028.50	2023.50	2024.25	38654	0
@ES#	2016-04-06T16:00	2024.25	2026.25	2019.50	2023.50	228854	0
@ES#	2016-04-06T17:00	2023.25	2031.75	2020.00	2031.75	339299	0
@ES#	2016-04-06T18:00	2031.50	2036.75	2031.00	2036.00	241847	0
@ES#	2016-04-06T19:00	2036.00	2036.50	2033.50	2035.00	124924	0
@ES#	2016-04-06T20:00	2035.00	2039.00	2034.75	2036.25	94443	0
@ES#	2016-04-06T21:00	2036.50	2037.00	2030.25	2036.50	243662	0
@ES#	2016-04-06T22:00	2036.25	2045.00	2035.25	2044.25	309569	0
@ES#	2016-04-06T23:00	2044.00	2045.00	2042.75	2043.75	70717	0
@ES#	2016-04-07T01:00	2044.25	2044.25	2042.25	2042.50	4559	0
@ES#	2016-04-07T02:00	2042.50	2043.50	2042.25	2043.00	2887	0
@ES#	2016-04-07T03:00	2043.25	2044.25	2041.25	2043.00	9124	0
@ES#	2016-04-07T04:00	2043.00	2046.50	2042.75	2044.50	10925	0
@ES#	2016-04-07T05:00	2044.50	2044.75	2041.50	2042.00	8550	0
@ES#	2016-04-07T06:00	2041.75	2043.50	2040.75	2043.00	6877	0
@ES#	2016-04-07T07:00	2043.25	2043.50	2041.75	2042.75	3038	0
@ES#	2016-04-07T08:00	2042.50	2044.00	2042.50	2043.50	4878	0
@ES#	2016-04-07T09:00	2043.50	2045.50	2042.50	2043.50	11243	0
@ES#	2016-04-07T10:00	2043.25	2044.25	2038.50	2040.25	43184	0
@ES#	2016-04-07T11:00	2040.25	2042.50	2039.00	2039.00	23775	0
@ES#	2016-04-07T12:00	2039.00	2039.50	2032.00	2034.50	38945	0
@ES#	2016-04-07T13:00	2034.25	2036.00	2032.75	2034.25	23033	0
@ES#	2016-04-07T14:00	2034.25	2036.75	2031.75	2033.25	30837	0
@ES#	2016-04-07T15:00	2033.25	2036.75	2032.75	2034.00	35991	0
@ES#	2016-04-07T16:00	2034.00	2035.25	2030.00	2033.00	228686	0
@ES#	2016-04-07T17:00	2032.75	2035.50	2024.00	2026.50	331661	0
@ES#	2016-04-07T18:00	2026.50	2026.75	2021.50	2025.00	225898	0
@ES#	2016-04-07T19:00	2025.00	2025.50	2020.25	2023.75	146891	0
@ES#	2016-04-07T20:00	2023.75	2027.50	2017.25	2017.75	155052	0
@ES#	2016-04-07T21:00	2018.00	2018.00	2010.75	2011.25	258473	0
@ES#	2016-04-07T22:00	2011.25	2020.50	2010.50	2019.25	332007	0
@ES#	2016-04-07T23:00	2019.25	2022.00	2018.50	2019.75	103882	0
@ES#	2016-04-08T01:00	2019.00	2019.00	2015.50	2016.50	7934	0
@ES#	2016-04-08T02:00	2016.75	2017.25	2014.75	2014.75	5781	0
@ES#	2016-04-08T03:00	2015.00	2019.25	2014.75	2018.00	11261	0
@ES#	2016-04-08T04:00	2018.25	2022.50	2018.00	2021.75	12169	0
@ES#	2016-04-08T05:00	2021.75	2022.25	2019.50	2020.00	6192	0
@ES#	2016-04-08T06:00	2020.25	2021.75	2019.00	2021.25	4736	0
@ES#	2016-04-08T07:00	2021.25	2026.25	2021.00	2025.00	10077	0
@ES#	2016-04-08T08:00	2024.75	2029.25	2024.50	2025.25	13380	0
@ES#	2016-04-08T09:00	2025.25	2028.25	2025.25	2027.00	15970	0
@ES#	2016-04-08T10:00	2027.00	2033.50	2026.75	2032.00	52775	0
@ES#	2016-04-08T11:00	2031.75	2033.50	2029.75	2031.00	26857	0
@ES#	2016-04-08T12:00	2031.00	2032.00	2028.00	2031.25	21471	0
@ES#	2016-04-08T13:00	2031.00	2033.25	2029.75	2031.50	21199	0
@ES#	2016-04-08T14:00	2031.25	2032.50	2029.50	2030.50	25100	0
@ES#	2016-04-08T15:00	2030.50	2037.50	2029.75	2036.50	68132	0
@ES#	2016-04-08T16:00	2036.25	2037.00	2030.50	2035.75	251730	0
@ES#	2016-04-08T17:00	2035.75	2038.75	2032.25	2032.50	241358	0
@ES#	2016-04-08T18:00	2032.75	2035.25	2024.50	2027.50	233338	0
@ES#	2016-04-08T19:00	2027.50	2028.75	2023.00	2027.50	148935	0
@ES#	2016-04-08T20:00	2027.25	2029.00	2022.50	2029.00	119378	0
@ES#	2016-04-08T21:00	2029.00	2030.75	2022.50	2024.25	130999	0
@ES#	2016-04-08T22:00	2024.25	2025.50	2018.50	2025.25	264692	0
@ES#	2016-04-08T23:00	2025.25	2026.50	2024.25	2026.25	67574	0
@ES#	2016-04-11T01:00	2025.50	2026.50	2023.00	2025.50	6751	0
@ES#	2016-04-11T02:00	2025.50	2027.75	2025.25	2026.50	4097	0
@ES#	2016-04-11T03:00	2026.25	2026.50	2021.75	2023.25	10527	0
@ES#	2016-04-11T04:00	2023.25	2023.50	2017.75	2021.25	15631	0
@ES#	2016-04-11T05:00	2021.00	2025.25	2019.00	2024.25	9809	0
@ES#	2016-04-11T06:00	2024.50	2025.50	2022.50	2024.00	5575	0
@ES#	2016-04-11T07:00	2024.25	2025.00	2021.75	2024.25	5060	0
@ES#	2016-04-11T08:00	2024.50	2026.00	2023.50	2024.50	5946	0
@ES#	2016-04-11T09:00	2024.75	2025.50	2021.75	2024.75	12026	0
@ES#	2016-04-11T10:00	2024.50	2036.00	2017.00	2033.50	69097	0
@ES#	2016-04-11T11:00	2033.25	2036.50	2031.00	2031.75	39356	0
@ES#	2016-04-11T12:00	2031.75	2033.00	2030.00	2031.75	14061	0
@ES#	2016-04-11T13:00	2031.50	2034.75	2030.75	2033.25	16633	0
@ES#	2016-04-11T14:00	2033.25	2034.50	2031.75	2032.25	18833	0
@ES#	2016-04-11T15:00	2032.50	2035.25	2031.00	2035.00	29393	0
@ES#	2016-04-11T16:00	2034.75	2037.75	2031.50	2036.50	234784	0
@ES#	2016-04-11T17:00	2036.50	2041.00	2029.75	2030.00	264587	0
@ES#	2016-04-11T18:00	2030.25	2032.75	2026.25	2030.50	201540	0
@ES#	2016-04-11T19:00	2030.50	2034.25	2028.75	2033.75	113706	0
@ES#	2016-04-11T20:00	2033.75	2035.75	2029.50	2030.75	98204	0
@ES#	2016-04-11T21:00	2030.75	2033.25	2028.00	2032.00	157841	0
@ES#	2016-04-11T22:00	2032.25	2032.50	2019.00	2019.75	268261	0
@ES#	2016-04-11T23:00	2019.75	2020.25	2017.00	2017.50	73692	0
@ES#	2016-04-12T01:00	2017.00	2017.25	2013.75	2015.50	8368	0
@ES#	2016-04-12T02:00	2015.75	2017.25	2015.25	2016.75	3490	0
@ES#	2016-04-12T03:00	2016.50	2020.50	2016.00	2019.25	10790	0
@ES#	2016-04-12T04:00	2019.25	2021.75	2017.25	2020.25	10441	0
@ES#	2016-04-12T05:00	2020.25	2020.75	2019.00	2019.75	4800	0
@ES#	2016-04-12T06:00	2020.00	2021.00	2019.50	2019.75	3842	0
@ES#	2016-04-12T07:00	2019.75	2021.75	2019.50	2021.00	4136	0
@ES#	2016-04-12T08:00	2021.25	2023.00	2020.50	2021.75	5501	0
@ES#	2016-04-12T09:00	2021.75	2025.00	2020.00	2024.50	15195	0
@ES#	2016-04-12T10:00	2024.50	2025.50	2018.75	2021.00	38669	0
@ES#	2016-04-12T11:00	2021.00	2023.50	2017.00	2022.25	26937	0
@ES#	2016-04-12T12:00	2022.25	2026.50	2022.00	2025.50	20992	0
@ES#	2016-04-12T13:00	2025.50	2027.50	2024.75	2026.25	16680	0
@ES#	2016-04-12T14:00	2026.00	2027.25	2022.50	2024.50	27123	0
@ES#	2016-04-12T15:00	2024.50	2026.00	2021.75	2022.75	36297	0
@ES#	2016-04-12T16:00	2022.50	2028.00	2020.50	2025.00	237431	0
@ES#	2016-04-12T17:00	2024.75	2031.00	2017.00	2030.00	431453	0
@ES#	2016-04-12T18:00	2030.25	2035.75	2028.75	2033.25	219210	0
@ES#	2016-04-12T19:00	2033.25	2037.50	2031.75	2036.25	113442	0
@ES#	2016-04-12T20:00	2036.50	2037.25	2033.25	2037.00	110733	0
@ES#	2016-04-12T21:00	2037.00	2040.50	2035.75	2039.75	123420	0
@ES#	2016-04-12T22:00	2040.00	2043.00	2036.50	2039.75	274948	0
@ES#	2016-04-12T23:00	2039.75	2041.00	2037.75	2040.00	74622	0
@ES#	2016-04-13T01:00	2039.75	2040.00	2038.50	2039.75	2756	0
@ES#	2016-04-13T02:00	2040.00	2041.25	2039.00	2040.75	3734	0
@ES#	2016-04-13T03:00	2040.50	2042.00	2039.50	2040.00	5173	0
@ES#	2016-04-13T04:00	2039.75	2043.75	2039.50	2043.00	7015	0
@ES#	2016-04-13T05:00	2043.00	2046.00	2042.75	2043.50	12542	0
@ES#	2016-04-13T06:00	2043.50	2045.75	2043.25	2045.50	5107	0
@ES#	2016-04-13T07:00	2045.50	2045.50	2044.25	2045.00	2924	0
@ES#	2016-04-13T08:00	2045.00	2046.00	2044.25	2045.25	5985	0
@ES#	2016-04-13T09:00	2045.25	2047.50	2043.75	2044.00	21820	0
@ES#	2016-04-13T10:00	2043.75	2049.50	2042.25	2049.25	37972	0
@ES#	2016-04-13T11:00	2049.25	2050.25	2048.00	2049.75	23756	0
@ES#	2016-04-13T12:00	2049.50	2053.75	2049.50	2051.00	36084	0
@ES#	2016-04-13T13:00	2051.00	2052.50	2049.25	2052.25	20116	0
@ES#	2016-04-13T14:00	2052.50	2053.25	2050.75	2051.50	28386	0
@ES#	2016-04-13T15:00	2051.75	2052.00	2048.00	2049.25	48830	0
@ES#	2016-04-13T16:00	2049.25	2055.00	2049.25	2053.25	215899	0
@ES#	2016-04-13T17:00	2053.00	2054.75	2048.50	2050.75	236166	0
@ES#	2016-04-13T18:00	2050.75	2058.25	2050.25	2056.00	232719	0
@ES#	2016-04-13T19:00	2055.75	2056.50	2052.25	2054.50	126803	0
@ES#	2016-04-13T20:00	2054.50	2057.50	2051.50	2057.00	109097	0
@ES#	2016-04-13T21:00	2057.00	2059.00	2055.25	2056.25	132400	0
@ES#	2016-04-13T22:00	2056.00	2061.50	2055.75	2060.50	231330	0
@ES#	2016-04-13T23:00	2060.25	2060.75	2059.50	2060.25	82260	0
@ES#	2016-04-14T01:00	2060.75	2061.00	2059.50	2060.00	5219	0
@ES#	2016-04-14T02:00	2059.75	2061.00	2059.25	2060.50	4002	0
@ES#	2016-04-14T03:00	2060.50	2060.75	2057.75	2058.00	7956	0
@ES#	2016-04-14T04:00	2058.00	2059.75	2056.75	2057.00	9042	0
@ES#	2016-04-14T05:00	2057.00	2058.75	2056.50	2058.50	5218	0
@ES#	2016-04-14T06:00	2058.50	2058.75	2056.75	2057.75	3657	0
@ES#	2016-04-14T07:00	2057.50	2059.25	2057.50	2058.00	3370	0
@ES#	2016-04-14T08:00	2058.00	2060.25	2057.00	2059.50	7475	0
@ES#	2016-04-14T09:00	2059.25	2060.75	2056.00	2056.50	14413	0
@ES#	2016-04-14T10:00	2056.25	2057.00	2053.00	2055.00	42662	0
@ES#	2016-04-14T11:00	2055.00	2057.00	2053.50	2056.25	25878	0
@ES#	2016-04-14T12:00	2056.25	2059.75	2054.50	2059.00	25357	0
@ES#	2016-04-14T13:00	2059.00	2060.50	2057.50	2059.75	14674	0
@ES#	2016-04-14T14:00	2059.50	2060.50	2057.50	2060.00	20894	0
@ES#	2016-04-14T15:00	2060.00	2064.00	2059.00	2063.00	52101	0
@ES#	2016-04-14T16:00	2063.00	2063.25	2056.25	2057.00	193102	0
@ES#	2016-04-14T17:00	2057.00	2062.00	2056.25	2060.75	217983	0
@ES#	2016-04-14T18:00	2060.50	2064.00	2059.25	2063.50	141376	0
@ES#	2016-04-14T19:00	2063.50	2065.50	2061.75	2064.75	109094	0
@ES#	2016-04-14T20:00	2064.75	2066.25	2060.75	2061.00	105089	0
@ES#	2016-04-14T21:00	2060.75	2063.25	2059.00	2061.00	119866	0
@ES#	2016-04-14T22:00	2061.00	2063.00	2059.50	2060.50	164740	0
@ES#	2016-04-14T23:00	2060.25	2062.50	2059.75	2062.25	65933	0
@ES#	2016-04-15T01:00	2062.25	2062.25	2060.00	2061.00	4292	0
@ES#	2016-04-15T02:00	2061.00	2061.50	2060.75	2060.75	1598	0
@ES#	2016-04-15T03:00	2061.00	2064.50	2060.25	2061.50	9020	0
@ES#	2016-04-15T04:00	2061.50	2062.50	2060.50	2062.50	6422	0
@ES#	2016-04-15T05:00	2062.50	2063.75	2060.25	2061.75	5443	0
@ES#	2016-04-15T06:00	2062.00	2062.00	2059.75	2060.00	3064	0
@ES#	2016-04-15T07:00	2060.25	2061.50	2060.00	2061.50	1753	0
@ES#	2016-04-15T08:00	2061.50	2062.00	2061.00	2061.50	2628	0
@ES#	2016-04-15T09:00	2061.50	2062.00	2059.50	2059.75	9653	0
@ES#	2016-04-15T10:00	2059.75	2060.75	2057.75	2058.50	25920	0
@ES#	2016-04-15T11:00	2058.50	2058.75	2056.75	2057.50	16584	0
@ES#	2016-04-15T12:00	2057.75	2059.25	2057.50	2058.50	14413	0
@ES#	2016-04-15T13:00	2058.75	2058.75	2056.25	2057.00	13367	0
@ES#	2016-04-15T14:00	2057.00	2058.00	2056.00	2056.50	16645	0
@ES#	2016-04-15T15:00	2056.50	2058.75	2055.75	2058.00	33474	0
@ES#	2016-04-15T16:00	2058.00	2061.50	2057.00	2059.50	185496	0
@ES#	2016-04-15T17:00	2059.50	2060.75	2055.75	2058.50	187797	0
@ES#	2016-04-15T18:00	2058.50	2061.00	2058.25	2059.50	99139	0
@ES#	2016-04-15T19:00	2059.25	2060.25	2057.25	2057.25	83772	0
@ES#	2016-04-15T20:00	2057.50	2058.00	2054.25	2055.50	104309	0
@ES#	2016-04-15T21:00	2055.75	2059.00	2054.00	2058.75	97571	0
@ES#	2016-04-15T22:00	2059.00	2059.50	2056.75	2058.00	189663	0
@ES#	2016-04-15T23:00	2058.00	2060.00	2057.00	2059.25	85634	0
@ES#	2016-04-18T01:00	2048.75	2051.00	2046.50	2049.25	22428	0
@ES#	2016-04-18T02:00	2049.25	2050.25	2047.50	2047.75	7202	0
@ES#	2016-04-18T03:00	2047.50	2048.50	2045.25	2045.25	15892	0
@ES#	2016-04-18T04:00	2045.25	2049.75	2045.25	2047.00	12853	0
@ES#	2016-04-18T05:00	2046.75	2048.00	2046.50	2047.25	4722	0
@ES#	2016-04-18T06:00	2047.25	2048.25	2046.50	2047.25	3488	0
@ES#	2016-04-18T07:00	2047.25	2047.50	2046.50	2047.25	2253	0
@ES#	2016-04-18T08:00	2047.25	2047.25	2045.00	2046.25	6058	0
@ES#	2016-04-18T09:00	2046.25	2047.25	2043.00	2044.25	22692	0
@ES#	2016-04-18T10:00	2044.25	2052.00	2043.75	2050.75	44898	0
@ES#	2016-04-18T11:00	2050.75	2054.50	2049.00	2054.00	31057	0
@ES#	2016-04-18T12:00	2053.75	2056.00	2052.00	2054.75	24590	0
@ES#	2016-04-18T13:00	2055.00	2057.25	2052.25	2053.00	28467	0
@ES#	2016-04-18T14:00	2053.25	2054.00	2051.50	2052.50	18330	0
@ES#	2016-04-18T15:00	2052.50	2053.75	2050.00	2051.75	39172	0
@ES#	2016-04-18T16:00	2051.50	2058.75	2049.75	2058.00	194784	0
@ES#	2016-04-18T17:00	2057.75	2068.75	2057.75	2066.50	246701	0
@ES#	2016-04-18T18:00	2066.50	2068.50	2065.75	2067.00	117855	0
@ES#	2016-04-18T19:00	2067.00	2071.50	2066.75	2069.25	102971	0
@ES#	2016-04-18T20:00	2069.50	2070.50	2067.00	2070.00	85048	0
@ES#	2016-04-18T21:00	2070.00	2072.75	2067.75	2071.25	104977	0
@ES#	2016-04-18T22:00	2071.25	2073.25	2069.75	2073.00	173436	0
@ES#	2016-04-18T23:00	2072.75	2073.00	2070.00	2070.75	78373	0
@ES#	2016-04-19T01:00	2069.75	2071.00	2069.25	2070.75	4249	0
@ES#	2016-04-19T02:00	2071.00	2073.00	2070.75	2072.25	4116	0
@ES#	2016-04-19T03:00	2072.25	2072.50	2071.00	2072.25	6223	0
@ES#	2016-04-19T04:00	2072.25	2074.75	2071.75	2072.75	8627	0
@ES#	2016-04-19T05:00	2072.50	2073.00	2071.75	2073.00	3216	0
@ES#	2016-04-19T06:00	2073.00	2073.50	2071.50	2073.00	3983	0
@ES#	2016-04-19T07:00	2073.00	2073.75	2070.50	2071.25	5136	0
@ES#	2016-04-19T08:00	2071.25	2073.50	2070.50	2073.25	4761	0
@ES#	2016-04-19T09:00	2073.25	2076.25	2073.25	2075.50	16687	0
@ES#	2016-04-19T10:00	2075.25	2081.00	2074.25	2080.50	45805	0
@ES#	2016-04-19T11:00	2080.50	2081.00	2079.00	2080.50	27851	0
@ES#	2016-04-19T12:00	2080.50	2083.00	2079.75	2082.25	26407	0
@ES#	2016-04-19T13:00	2082.00	2082.75	2079.75	2080.50	19047	0
@ES#	2016-04-19T14:00	2080.50	2082.00	2079.00	2081.00	31149	0
@ES#	2016-04-19T15:00	2081.00	2081.25	2078.25	2078.75	34703	0
@ES#	2016-04-19T16:00	2078.75	2080.50	2075.00	2080.00	233017	0
@ES#	2016-04-19T17:00	2080.00	2082.25	2077.50	2080.75	245332	0
@ES#	2016-04-19T18:00	2080.75	2082.25	2073.25	2073.25	175624	0
@ES#	2016-04-19T19:00	2073.50	2074.25	2069.50	2073.50	162993	0
@ES#	2016-04-19T20:00	2073.50	2077.50	2072.75	2077.00	113250	0
@ES#	2016-04-19T21:00	2077.00	2078.50	2075.25	2075.75	116752	0
@ES#	2016-04-19T22:00	2075.75	2079.25	2074.75	2079.25	193677	0
@ES#	2016-04-19T23:00	2079.25	2080.00	2077.50	2078.75	71110	0
@ES#	2016-04-20T01:00	2078.75	2079.00	2075.50	2076.25	4978	0
@ES#	2016-04-20T02:00	2076.00	2076.75	2074.75	2075.75	2872	0
@ES#	2016-04-20T03:00	2075.50	2076.50	2074.00	2075.00	7177	0
@ES#	2016-04-20T04:00	2075.00	2075.50	2073.25	2073.25	8527	0
@ES#	2016-04-20T05:00	2073.50	2074.50	2073.00	2073.25	4526	0
@ES#	2016-04-20T06:00	2073.25	2074.50	2071.00	2072.00	9910	0
@ES#	2016-04-20T07:00	2072.25	2073.25	2071.50	2072.75	3060	0
@ES#	2016-04-20T08:00	2073.00	2073.00	2070.50	2071.50	9080	0
@ES#	2016-04-20T09:00	2071.50	2073.50	2070.50	2073.00	14142	0
@ES#	2016-04-20T10:00	2072.75	2074.50	2070.25	2072.75	34755	0
@ES#	2016-04-20T11:00	2072.75	2075.25	2071.00	2071.50	22186	0
@ES#	2016-04-20T12:00	2071.75	2076.25	2071.75	2075.75	18172	0
@ES#	2016-04-20T13:00	2075.75	2078.75	2074.00	2078.50	26501	0
@ES#	2016-04-20T14:00	2078.50	2082.50	2078.25	2080.75	37964	0
@ES#	2016-04-20T15:00	2081.00	2081.75	2080.00	2081.25	28258	0
@ES#	2016-04-20T16:00	2081.00	2081.75	2077.00	2080.25	178983	0
@ES#	2016-04-20T17:00	2080.25	2080.75	2074.00	2079.00	231692	0
@ES#	2016-04-20T18:00	2079.00	2085.00	2078.00	2082.75	196928	0
@ES#	2016-04-20T19:00	2083.00	2085.25	2081.50	2084.25	93878	0
@ES#	2016-04-20T20:00	2084.25	2087.25	2082.25	2086.00	111986	0
@ES#	2016-04-20T21:00	2086.00	2089.00	2085.25	2088.75	104421	0
@ES#	2016-04-20T22:00	2088.50	2089.75	2080.25	2081.00	240607	0
@ES#	2016-04-20T23:00	2081.00	2083.00	2080.25	2082.25	69425	0
@ES#	2016-04-21T01:00	2082.25	2083.00	2081.50	2082.75	2559	0
@ES#	2016-04-21T02:00	2082.50	2083.00	2081.75	2082.25	2075	0
@ES#	2016-04-21T03:00	2082.25	2082.50	2079.75	2080.25	9328	0
@ES#	2016-04-21T04:00	2080.00	2082.50	2079.25	2082.25	8624	0
@ES#	2016-04-21T05:00	2082.25	2085.00	2081.50	2084.75	8282	0
@ES#	2016-04-21T06:00	2084.75	2088.50	2084.75	2087.75	11995	0
@ES#	2016-04-21T07:00	2087.75	2088.00	2086.75	2087.25	3586	0
@ES#	2016-04-21T08:00	2087.00	2088.25	2086.00	2087.50	4426	0
@ES#	2016-04-21T09:00	2087.50	2088.25	2084.50	2085.00	12146	0
@ES#	2016-04-21T10:00	2085.00	2086.75	2081.75	2084.00	40961	0
@ES#	2016-04-21T11:00	2084.00	2086.00	2083.25	2085.25	26246	0
@ES#	2016-04-21T12:00	2085.00	2085.50	2082.50	2083.75	21203	0
@ES#	2016-04-21T13:00	2083.75	2084.50	2081.00	2083.75	18793	0
@ES#	2016-04-21T14:00	2084.00	2084.75	2082.00	2082.00	19407	0
@ES#	2016-04-21T15:00	2082.00	2086.25	2081.00	2082.25	52051	0
@ES#	2016-04-21T16:00	2082.25	2083.25	2075.50	2075.50	224235	0
@ES#	2016-04-21T17:00	2075.50	2081.75	2073.75	2080.50	270911	0
@ES#	2016-04-21T18:00	2080.50	2082.00	2074.75	2075.25	146990	0
@ES#	2016-04-21T19:00	2075.25	2077.50	2073.25	2074.25	110664	0
@ES#	2016-04-21T20:00	2074.25	2076.50	2070.25	2071.25	127057	0
@ES#	2016-04-21T21:00	2071.00	2072.00	2066.75	2069.50	142159	0
@ES#	2016-04-21T22:00	2069.75	2072.00	2067.00	2070.00	227553	0
@ES#	2016-04-21T23:00	2070.00	2073.25	2063.25	2067.00	140013	0
@ES#	2016-04-22T01:00	2064.25	2065.75	2062.25	2065.25	6949	0
@ES#	2016-04-22T02:00	2065.25	2066.75	2064.75	2065.25	4698	0
@ES#	2016-04-22T03:00	2065.25	2068.25	2064.25	2066.00	8114	0
@ES#	2016-04-22T04:00	2066.00	2069.25	2065.50	2068.75	6617	0
@ES#	2016-04-22T05:00	2068.75	2069.50	2068.00	2068.50	5405	0
@ES#	2016-04-22T06:00	2068.50	2069.00	2066.75	2067.00	3867	0
@ES#	2016-04-22T07:00	2067.25	2071.00	2066.75	2070.25	10138	0
@ES#	2016-04-22T08:00	2070.25	2070.75	2068.75	2070.50	8294	0
@ES#	2016-04-22T09:00	2070.50	2073.50	2070.00	2070.75	14639	0
@ES#	2016-04-22T10:00	2070.75	2071.50	2067.25	2069.00	35644	0
@ES#	2016-04-22T11:00	2069.00	2070.25	2064.75	2064.75	22987	0
@ES#	2016-04-22T12:00	2064.75	2068.50	2064.00	2066.00	22139	0
@ES#	2016-04-22T13:00	2066.25	2072.00	2066.00	2070.50	25398	0
@ES#	2016-04-22T14:00	2070.75	2072.25	2069.00	2069.75	21605	0
@ES#	2016-04-22T15:00	2069.75	2070.50	2066.25	2067.75	30754	0
@ES#	2016-04-22T16:00	2067.75	2072.50	2065.25	2071.75	223701	0
@ES#	2016-04-22T17:00	2071.75	2073.50	2059.50	2060.75	261590	0
@ES#	2016-04-22T18:00	2060.75	2065.50	2060.25	2065.00	162071	0
@ES#	2016-04-22T19:00	2065.00	2065.25	2060.50	2061.50	94357	0
@ES#	2016-04-22T20:00	2061.75	2069.25	2061.00	2067.50	116876	0
@ES#	2016-04-22T21:00	2067.50	2071.25	2066.50	2070.50	109679	0
@ES#	2016-04-22T22:00	2070.50	2071.25	2067.00	2070.50	229491	0
@ES#	2016-04-22T23:00	2070.25	2071.50	2069.25	2070.50	60496	0
@ES#	2016-04-25T01:00	2076.00	2076.00	2072.50	2072.50	6177	0
@ES#	2016-04-25T02:00	2072.75	2073.25	2071.75	2072.25	2151	0
@ES#	2016-04-25T03:00	2072.25	2072.50	2070.75	2071.00	8077	0
@ES#	2016-04-25T04:00	2070.75	2072.00	2068.50	2069.50	12035	0
@ES#	2016-04-25T05:00	2069.25	2070.75	2067.00	2067.75	4891	0
@ES#	2016-04-25T06:00	2068.00	2068.25	2067.00	2067.75	2620	0
@ES#	2016-04-25T07:00	2067.75	2067.75	2065.75	2066.25	2580	0
@ES#	2016-04-25T08:00	2066.50	2069.25	2066.00	2068.75	3209	0
@ES#	2016-04-25T09:00	2068.50	2070.00	2067.00	2068.50	8396	0
@ES#	2016-04-25T10:00	2068.50	2070.25	2060.50	2061.00	41951	0
@ES#	2016-04-25T11:00	2061.00	2062.50	2058.50	2061.25	35697	0
@ES#	2016-04-25T12:00	2061.25	2069.75	2060.75	2069.50	30040	0
@ES#	2016-04-25T13:00	2069.50	2070.25	2067.50	2068.50	22474	0
@ES#	2016-04-25T14:00	2068.25	2069.25	2066.00	2066.75	22584	0
@ES#	2016-04-25T15:00	2067.00	2067.75	2063.50	2065.25	29713	0
@ES#	2016-04-25T16:00	2065.50	2066.75	2059.75	2061.75	160519	0
@ES#	2016-04-25T17:00	2061.75	2063.25	2056.50	2057.25	214051	0
@ES#	2016-04-25T18:00	2057.25	2060.75	2055.50	2058.25	135516	0
@ES#	2016-04-25T19:00	2058.25	2064.50	2057.50	2063.25	109126	0
@ES#	2016-04-25T20:00	2063.50	2065.25	2062.00	2062.75	90070	0
@ES#	2016-04-25T21:00	2062.75	2064.25	2060.00	2063.00	100013	0
@ES#	2016-04-25T22:00	2063.00	2066.75	2060.00	2066.50	164782	0
@ES#	2016-04-25T23:00	2066.75	2069.00	2066.00	2068.75	64961	0
@ES#	2016-04-26T01:00	2068.75	2069.25	2067.75	2068.00	2745	0
@ES#	2016-04-26T02:00	2068.25	2068.75	2067.75	2067.75	1405	0
@ES#	2016-04-26T03:00	2067.75	2068.50	2067.00	2068.00	4257	0
@ES#	2016-04-26T04:00	2068.00	2072.25	2067.75	2071.50	8967	0
@ES#	2016-04-26T05:00	2071.50	2071.50	2066.25	2067.00	8292	0
@ES#	2016-04-26T06:00	2066.75	2067.50	2066.00	2067.00	3477	0
@ES#	2016-04-26T07:00	2067.25	2068.75	2066.25	2068.25	2955	0
@ES#	2016-04-26T08:00	2068.50	2069.25	2067.00	2067.75	3696	0
@ES#	2016-04-26T09:00	2067.75	2069.50	2067.00	2068.75	8632	0
@ES#	2016-04-26T10:00	2068.75	2075.75	2068.75	2074.75	45044	0
@ES#	2016-04-26T11:00	2074.75	2075.00	2071.75	2071.75	19156	0
@ES#	2016-04-26T12:00	2071.75	2074.00	2069.50	2070.75	17986	0
@ES#	2016-04-26T13:00	2070.75	2071.50	2069.25	2070.00	12584	0
@ES#	2016-04-26T14:00	2069.75	2072.50	2069.50	2072.00	16828	0
@ES#	2016-04-26T15:00	2072.00	2073.00	2070.00	2072.00	28338	0
@ES#	2016-04-26T16:00	2071.75	2075.00	2068.50	2075.00	145829	0
@ES#	2016-04-26T17:00	2075.00	2075.75	2065.00	2065.25	231997	0
@ES#	2016-04-26T18:00	2065.25	2070.50	2064.00	2069.50	138418	0
@ES#	2016-04-26T19:00	2069.50	2072.00	2068.00	2068.50	80978	0
@ES#	2016-04-26T20:00	2068.50	2069.25	2065.50	2067.00	71136	0
@ES#	2016-04-26T21:00	2066.75	2069.75	2065.75	2067.25	93345	0
@ES#	2016-04-26T22:00	2067.00	2070.50	2064.25	2070.25	174804	0
@ES#	2016-04-26T23:00	2070.50	2074.00	2068.25	2068.50	93141	0
@ES#	2016-04-27T01:00	2066.75	2068.25	2065.50	2068.00	6135	0
@ES#	2016-04-27T02:00	2068.00	2069.50	2068.00	2068.25	3507	0
@ES#	2016-04-27T03:00	2068.25	2068.75	2067.25	2067.50	5613	0
@ES#	2016-04-27T04:00	2067.50	2068.75	2066.75	2068.50	7379	0
@ES#	2016-04-27T05:00	2068.50	2069.50	2067.50	2068.50	3642	0
@ES#	2016-04-27T06:00	2068.50	2069.00	2067.00	2067.75	3586	0
@ES#	2016-04-27T07:00	2068.00	2068.25	2066.50	2066.75	3163	0
@ES#	2016-04-27T08:00	2067.00	2068.50	2065.25	2067.50	7516	0
@ES#	2016-04-27T09:00	2067.25	2067.75	2066.50	2067.50	8926	0
@ES#	2016-04-27T10:00	2067.75	2071.50	2066.50	2070.25	28105	0
@ES#	2016-04-27T11:00	2070.00	2070.75	2065.75	2069.50	19355	0
@ES#	2016-04-27T12:00	2069.50	2069.75	2067.25	2067.50	15630	0
@ES#	2016-04-27T13:00	2067.50	2068.50	2066.25	2067.50	11799	0
@ES#	2016-04-27T14:00	2067.50	2069.00	2066.50	2068.00	15137	0
@ES#	2016-04-27T15:00	2068.00	2069.25	2066.75	2067.00	18171	0
@ES#	2016-04-27T16:00	2066.75	2071.25	2064.25	2067.75	173588	0
@ES#	2016-04-27T17:00	2068.00	2069.50	2060.75	2062.00	222194	0
@ES#	2016-04-27T18:00	2062.00	2069.25	2061.00	2068.75	136683	0
@ES#	2016-04-27T19:00	2068.75	2070.25	2066.75	2068.00	76276	0
@ES#	2016-04-27T20:00	2068.25	2068.50	2065.00	2065.50	84671	0
@ES#	2016-04-27T21:00	2065.25	2074.75	2062.00	2071.00	260573	0
@ES#	2016-04-27T22:00	2071.25	2078.50	2070.75	2074.00	231074	0
@ES#	2016-04-27T23:00	2074.00	2077.50	2072.25	2077.25	74957	0
@ES#	2016-04-28T01:00	2077.00	2077.50	2075.75	2077.50	3193	0
@ES#	2016-04-28T02:00	2077.25	2078.00	2076.50	2077.00	3510	0
@ES#	2016-04-28T03:00	2077.00	2078.00	2076.00	2077.75	4232	0
@ES#	2016-04-28T04:00	2077.75	2078.50	2076.50	2078.25	6019	0
@ES#	2016-04-28T05:00	2078.25	2078.75	2077.00	2078.50	3303	0
@ES#	2016-04-28T06:00	2078.25	2078.50	2058.50	2065.75	65634	0
@ES#	2016-04-28T07:00	2065.50	2067.75	2063.25	2065.25	11645	0
@ES#	2016-04-28T08:00	2065.50	2066.25	2062.00	2063.75	11634	0
@ES#	2016-04-28T09:00	2063.75	2064.75	2061.00	2061.25	21043	0
@ES#	2016-04-28T10:00	2061.25	2065.75	2058.75	2061.25	43305	0
@ES#	2016-04-28T11:00	2061.00	2061.50	2054.75	2056.25	42573	0
@ES#	2016-04-28T12:00	2056.25	2059.75	2056.00	2059.00	19270	0
@ES#	2016-04-28T13:00	2059.00	2061.25	2058.25	2058.50	16919	0
@ES#	2016-04-28T14:00	2058.75	2062.50	2058.00	2059.75	27984	0
@ES#	2016-04-28T15:00	2060.00	2063.25	2059.75	2062.50	35082	0
@ES#	2016-04-28T16:00	2062.50	2071.00	2061.75	2070.75	200875	0
@ES#	2016-04-28T17:00	2070.50	2075.00	2069.25	2074.50	237237	0
@ES#	2016-04-28T18:00	2074.50	2078.00	2073.75	2075.75	146367	0
@ES#	2016-04-28T19:00	2075.75	2077.50	2073.50	2076.50	95985	0
@ES#	2016-04-28T20:00	2076.75	2077.00	2070.75	2072.50	111600	0
@ES#	2016-04-28T21:00	2072.75	2073.75	2065.25	2066.50	127791	0
@ES#	2016-04-28T22:00	2066.50	2066.50	2049.75	2055.00	536642	0
@ES#	2016-04-28T23:00	2055.25	2059.25	2054.00	2058.75	150810	0
@ES#	2016-04-29T01:00	2058.25	2059.00	2056.25	2057.50	7269	0
@ES#	2016-04-29T02:00	2057.50	2059.00	2057.25	2058.50	3544	0
@ES#	2016-04-29T03:00	2058.50	2060.50	2056.25	2056.25	9433	0
@ES#	2016-04-29T04:00	2056.50	2057.75	2052.75	2053.75	15093	0
@ES#	2016-04-29T05:00	2053.75	2057.50	2053.75	2057.25	5102	0
@ES#	2016-04-29T06:00	2057.25	2057.25	2056.00	2056.75	2364	0
@ES#	2016-04-29T07:00	2056.75	2057.25	2052.50	2054.00	4712	0
@ES#	2016-04-29T08:00	2054.25	2056.50	2054.00	2055.75	4078	0
@ES#	2016-04-29T09:00	2055.75	2060.00	2054.50	2058.00	18721	0
@ES#	2016-04-29T10:00	2058.25	2059.00	2052.50	2055.00	39688	0
@ES#	2016-04-29T11:00	2055.00	2056.50	2053.00	2054.50	16300	0
@ES#	2016-04-29T12:00	2054.50	2059.25	2054.50	2057.25	20353	0
@ES#	2016-04-29T13:00	2057.00	2058.25	2053.00	2054.25	19238	0
@ES#	2016-04-29T14:00	2054.00	2055.75	2053.00	2054.00	18241	0
@ES#	2016-04-29T15:00	2053.75	2057.50	2048.00	2049.50	68172	0
@ES#	2016-04-29T16:00	2049.50	2051.50	2041.00	2041.25	263926	0
@ES#	2016-04-29T17:00	2041.00	2047.75	2038.00	2039.75	383805	0
@ES#	2016-04-29T18:00	2039.75	2042.00	2030.50	2035.00	316932	0
@ES#	2016-04-29T19:00	2035.00	2040.00	2031.75	2036.50	179980	0
@ES#	2016-04-29T20:00	2036.50	2041.75	2032.75	2033.25	156718	0
@ES#	2016-04-29T21:00	2033.25	2036.25	2030.25	2032.25	190037	0
@ES#	2016-04-29T22:00	2032.25	2048.00	2032.00	2043.25	488172	0
@ES#	2016-04-29T23:00	2043.25	2046.75	2042.00	2044.75	160883	0
@ES#	2016-05-02T01:00	2045.25	2045.75	2043.00	2043.75	7962	0
@ES#	2016-05-02T02:00	2044.00	2044.50	2040.25	2041.75	8125	0
@ES#	2016-05-02T03:00	2042.00	2043.75	2040.00	2042.75	15706	0
@ES#	2016-05-02T04:00	2042.75	2043.50	2042.00	2042.75	5244	0
@ES#	2016-05-02T05:00	2042.50	2043.00	2041.75	2042.50	3865	0
@ES#	2016-05-02T06:00	2042.50	2043.50	2042.00	2042.25	3343	0
@ES#	2016-05-02T07:00	2042.25	2043.25	2042.00	2043.00	3186	0
@ES#	2016-05-02T08:00	2043.25	2044.25	2043.00	2043.25	3175	0
@ES#	2016-05-02T09:00	2043.25	2046.75	2043.00	2044.75	12208	0
@ES#	2016-05-02T10:00	2044.75	2047.25	2041.50	2045.00	19502	0
@ES#	2016-05-02T11:00	2045.25	2047.50	2044.50	2045.00	14751	0
@ES#	2016-05-02T12:00	2044.75	2048.00	2044.50	2045.50	10162	0
@ES#	2016-05-02T13:00	2045.75	2047.00	2044.75	2047.00	8745	0
@ES#	2016-05-02T14:00	2047.00	2050.50	2046.75	2049.00	17616	0
@ES#	2016-05-02T15:00	2049.00	2050.75	2047.75	2049.50	21853	0
@ES#	2016-05-02T16:00	2049.50	2051.00	2044.00	2046.50	202127	0
@ES#	2016-05-02T17:00	2046.50	2053.25	2044.50	2048.00	240637	0
@ES#	2016-05-02T18:00	2048.25	2053.75	2048.00	2049.25	159216	0
@ES#	2016-05-02T19:00	2049.00	2053.25	2047.75	2053.00	95447	0
@ES#	2016-05-02T20:00	2053.00	2057.50	2052.50	2055.75	98872	0
@ES#	2016-05-02T21:00	2056.00	2058.50	2055.50	2057.75	81582	0
@ES#	2016-05-02T22:00	2057.75	2062.00	2057.50	2059.75	196410	0
@ES#	2016-05-02T23:00	2060.00	2060.75	2058.25	2060.25	65116	0
@ES#	2016-05-03T01:00	2060.00	2060.75	2058.50	2060.00	4548	0
@ES#	2016-05-03T02:00	2060.00	2060.25	2058.50	2058.50	2282	0
@ES#	2016-05-03T03:00	2058.75	2059.00	2057.25	2059.00	5756	0
@ES#	2016-05-03T04:00	2058.75	2060.00	2057.00	2057.00	6356	0
@ES#	2016-05-03T05:00	2057.00	2058.75	2057.00	2058.50	3215	0
@ES#	2016-05-03T06:00	2058.50	2060.50	2058.50	2060.25	2368	0
@ES#	2016-05-03T07:00	2060.00	2060.25	2057.25	2058.00	3383	0
@ES#	2016-05-03T08:00	2057.75	2059.00	2057.25	2057.75	2742	0
@ES#	2016-05-03T09:00	2057.50	2059.25	2056.50	2057.25	12206	0
@ES#	2016-05-03T10:00	2057.25	2057.25	2048.50	2049.25	49779	0
@ES#	2016-05-03T11:00	2049.50	2049.75	2045.25	2047.25	30954	0
@ES#	2016-05-03T12:00	2047.25	2048.00	2044.50	2046.00	22153	0
@ES#	2016-05-03T13:00	2046.00	2046.25	2041.75	2043.25	22843	0
@ES#	2016-05-03T14:00	2043.00	2046.50	2042.00	2045.25	35901	0
@ES#	2016-05-03T15:00	2045.25	2047.00	2043.50	2046.50	41567	0
@ES#	2016-05-03T16:00	2046.50	2047.00	2038.00	2040.50	239207	0
@ES#	2016-05-03T17:00	2040.75	2040.75	2034.25	2035.25	301138	0
@ES#	2016-05-03T18:00	2035.50	2039.50	2032.50	2037.75	231528	0
@ES#	2016-05-03T19:00	2038.00	2041.75	2035.50	2041.00	119499	0
@ES#	2016-05-03T20:00	2041.00	2047.75	2040.25	2044.25	171711	0
@ES#	2016-05-03T21:00	2044.25	2045.25	2040.25	2042.75	156129	0
@ES#	2016-05-03T22:00	2043.00	2043.75	2037.00	2041.50	264694	0
@ES#	2016-05-03T23:00	2041.50	2043.75	2040.00	2042.50	88638	0
@ES#	2016-05-04T01:00	2042.00	2043.50	2041.75	2042.00	3863	0
@ES#	2016-05-04T02:00	2042.25	2044.50	2042.00	2044.00	3445	0
@ES#	2016-05-04T03:00	2044.00	2044.75	2040.00	2040.75	7183	0
@ES#	2016-05-04T04:00	2040.75	2043.75	2040.75	2041.50	6349	0
@ES#	2016-05-04T05:00	2041.75	2041.75	2035.75	2037.00	10170	0
@ES#	2016-05-04T06:00	2037.00	2039.00	2036.25	2038.00	3731	0
@ES#	2016-05-04T07:00	2038.25	2039.50	2037.50	2037.75	2212	0
@ES#	2016-05-04T08:00	2037.75	2040.25	2037.50	2039.50	3104	0
@ES#	2016-05-04T09:00	2039.75	2042.00	2036.25	2036.75	13096	0
@ES#	2016-05-04T10:00	2036.50	2043.75	2036.25	2042.00	36857	0
@ES#	2016-05-04T11:00	2042.00	2042.50	2034.00	2034.00	30640	0
@ES#	2016-05-04T12:00	2034.25	2034.50	2025.50	2025.50	50396	0
@ES#	2016-05-04T13:00	2025.50	2028.25	2025.25	2026.75	32398	0
@ES#	2016-05-04T14:00	2027.00	2030.00	2026.75	2029.25	25766	0
@ES#	2016-05-04T15:00	2029.25	2031.00	2026.00	2026.25	57686	0
@ES#	2016-05-04T16:00	2026.25	2033.75	2026.00	2032.75	210312	0
@ES#	2016-05-04T17:00	2032.75	2038.00	2028.75	2030.50	305467	0
@ES#	2016-05-04T18:00	2030.25	2032.50	2025.50	2028.50	181176	0
@ES#	2016-05-04T19:00	2028.50	2032.25	2026.00	2026.25	110265	0
@ES#	2016-05-04T20:00	2026.25	2030.00	2025.50	2026.25	132324	0
@ES#	2016-05-04T21:00	2026.25	2030.50	2023.50	2028.25	148871	0
@ES#	2016-05-04T22:00	2028.25	2033.00	2026.25	2029.50	129187	0
@ES#	2016-05-04T23:00	2029.00	2031.75	2029.00	2031.25	46609	0
@ES#	2016-05-05T01:00	2031.00	2033.50	2030.75	2032.50	3794	0
@ES#	2016-05-05T02:00	2032.50	2033.75	2032.50	2032.75	2469	0
@ES#	2016-05-05T03:00	2032.75	2035.00	2032.75	2034.75	4010	0
@ES#	2016-05-05T04:00	2034.75	2038.00	2034.50	2038.00	8950	0
@ES#	2016-05-05T05:00	2038.00	2039.00	2037.50	2037.75	7383	0
@ES#	2016-05-05T06:00	2037.50	2039.00	2037.50	2038.25	2927	0
@ES#	2016-05-05T07:00	2038.25	2038.25	2037.25	2037.50	2580	0
@ES#	2016-05-05T08:00	2037.50	2037.75	2036.75	2037.75	4129	0
@ES#	2016-05-05T09:00	2037.75	2041.25	2037.25	2039.25	12987	0
@ES#	2016-05-05T10:00	2039.25	2040.75	2036.75	2038.00	25311	0
@ES#	2016-05-05T11:00	2038.00	2044.50	2036.00	2043.25	31082	0
@ES#	2016-05-05T12:00	2043.00	2043.25	2037.75	2038.75	18222	0
@ES#	2016-05-05T13:00	2038.50	2039.25	2035.50	2038.75	25573	0
@ES#	2016-05-05T14:00	2039.00	2039.75	2036.00	2038.50	18963	0
@ES#	2016-05-05T15:00	2038.50	2039.25	2036.25	2037.75	33778	0
@ES#	2016-05-05T16:00	2037.75	2038.00	2032.00	2034.25	221809	0
@ES#	2016-05-05T17:00	2034.00	2039.50	2031.50	2034.25	252565	0
@ES#	2016-05-05T18:00	2034.50	2036.75	2030.00	2035.50	143467	0
@ES#	2016-05-05T19:00	2035.50	2037.00	2031.75	2033.00	84455	0
@ES#	2016-05-05T20:00	2033.00	2033.50	2024.00	2026.25	154793	0
@ES#	2016-05-05T21:00	2026.00	2030.25	2024.75	2026.75	118988	0
@ES#	2016-05-05T22:00	2026.50	2029.50	2024.50	2029.25	201065	0
@ES#	2016-05-05T23:00	2029.25	2029.50	2027.25	2027.75	51270	0
@ES#	2016-05-06T01:00	2028.00	2028.25	2022.50	2024.25	8683	0
@ES#	2016-05-06T02:00	2024.25	2028.50	2024.25	2028.25	5571	0
@ES#	2016-05-06T03:00	2028.25	2030.00	2026.25	2028.50	6910	0
@ES#	2016-05-06T04:00	2028.25	2030.75	2025.25	2026.00	9385	0
@ES#	2016-05-06T05:00	2026.00	2027.00	2024.75	2025.00	4304	0
@ES#	2016-05-06T06:00	2025.00	2026.50	2024.50	2026.25	3277	0
@ES#	2016-05-06T07:00	2026.00	2026.75	2025.50	2026.00	1826	0
@ES#	2016-05-06T08:00	2026.25	2027.25	2025.75	2026.25	3010	0
@ES#	2016-05-06T09:00	2026.25	2027.75	2024.75	2026.00	10604	0
@ES#	2016-05-06T10:00	2025.75	2029.00	2022.25	2027.25	36325	0
@ES#	2016-05-06T11:00	2027.00	2029.75	2026.25	2028.25	19991	0
@ES#	2016-05-06T12:00	2028.00	2028.25	2024.75	2025.00	14080	0
@ES#	2016-05-06T13:00	2025.25	2025.75	2022.00	2023.50	19747	0
@ES#	2016-05-06T14:00	2023.25	2024.25	2021.75	2023.75	22620	0
@ES#	2016-05-06T15:00	2023.75	2024.75	2015.00	2017.50	130970	0
@ES#	2016-05-06T16:00	2017.50	2031.25	2017.25	2026.00	324872	0
@ES#	2016-05-06T17:00	2026.00	2030.25	2018.25	2019.75	291108	0
@ES#	2016-05-06T18:00	2019.75	2026.75	2019.50	2022.50	188002	0
@ES#	2016-05-06T19:00	2022.50	2026.00	2021.75	2025.75	114496	0
@ES#	2016-05-06T20:00	2025.75	2033.00	2025.25	2032.75	144494	0
@ES#	2016-05-06T21:00	2033.00	2037.25	2032.25	2034.75	180210	0
@ES#	2016-05-06T22:00	2034.50	2036.75	2032.25	2036.50	180783	0
@ES#	2016-05-06T23:00	2036.50	2039.00	2036.25	2038.75	81837	0
@ES#	2016-05-09T01:00	2037.50	2041.75	2036.75	2041.25	10760	0
@ES#	2016-05-09T02:00	2041.25	2042.00	2040.00	2042.00	4457	0
@ES#	2016-05-09T03:00	2042.00	2042.25	2040.25	2040.25	8170	0
@ES#	2016-05-09T04:00	2040.50	2041.25	2038.00	2039.50	8246	0
@ES#	2016-05-09T05:00	2039.50	2040.50	2038.25	2039.75	5306	0
@ES#	2016-05-09T06:00	2039.75	2039.75	2038.00	2039.00	4164	0
@ES#	2016-05-09T07:00	2039.00	2040.00	2038.75	2039.50	1755	0
@ES#	2016-05-09T08:00	2039.25	2039.75	2038.25	2039.50	2236	0
@ES#	2016-05-09T09:00	2039.50	2041.00	2039.00	2039.75	12933	0
@ES#	2016-05-09T10:00	2039.75	2039.75	2033.50	2035.75	34429	0
@ES#	2016-05-09T11:00	2035.75	2042.50	2034.50	2042.50	31231	0
@ES#	2016-05-09T12:00	2042.25	2044.00	2042.00	2042.75	17683	0
@ES#	2016-05-09T13:00	2042.50	2043.25	2041.50	2042.00	16199	0
@ES#	2016-05-09T14:00	2042.25	2044.25	2041.50	2041.75	22892	0
@ES#	2016-05-09T15:00	2041.75	2041.75	2037.25	2037.75	32841	0
@ES#	2016-05-09T16:00	2037.75	2042.50	2033.50	2041.75	210113	0
@ES#	2016-05-09T17:00	2041.75	2043.25	2034.75	2037.00	225058	0
@ES#	2016-05-09T18:00	2037.00	2039.50	2032.75	2036.50	164411	0
@ES#	2016-05-09T19:00	2036.50	2039.00	2034.50	2038.25	108473	0
@ES#	2016-05-09T20:00	2038.25	2041.00	2037.75	2038.00	98037	0
@ES#	2016-05-09T21:00	2038.25	2043.25	2036.25	2042.75	120401	0
@ES#	2016-05-09T22:00	2042.75	2043.00	2036.75	2038.25	165847	0
@ES#	2016-05-09T23:00	2038.25	2039.75	2037.75	2038.75	56195	0
@ES#	2016-05-10T01:00	2038.50	2038.50	2032.50	2034.00	11589	0
@ES#	2016-05-10T02:00	2034.25	2035.75	2034.00	2035.75	4042	0
@ES#	2016-05-10T03:00	2035.75	2037.50	2035.25	2036.75	8756	0
@ES#	2016-05-10T04:00	2036.75	2041.50	2035.50	2041.00	12383	0
@ES#	2016-05-10T05:00	2041.00	2043.00	2040.25	2041.00	8642	0
@ES#	2016-05-10T06:00	2041.00	2043.75	2040.00	2043.75	6310	0
@ES#	2016-05-10T07:00	2043.75	2044.00	2041.75	2043.00	3499	0
@ES#	2016-05-10T08:00	2042.75	2044.25	2042.25	2044.00	4057	0
@ES#	2016-05-10T09:00	2044.00	2047.25	2043.25	2046.75	20187	0
@ES#	2016-05-10T10:00	2046.75	2052.75	2046.50	2050.75	51175	0
@ES#	2016-05-10T11:00	2050.75	2053.75	2048.50	2053.00	29748	0
@ES#	2016-05-10T12:00	2053.00	2053.25	2049.25	2049.75	19827	0
@ES#	2016-05-10T13:00	2049.75	2051.25	2047.25	2047.50	18273	0
@ES#	2016-05-10T14:00	2047.25	2047.50	2042.00	2044.50	45341	0
@ES#	2016-05-10T15:00	2044.75	2047.00	2044.25	2046.00	30064	0
@ES#	2016-05-10T16:00	2046.00	2053.75	2045.50	2052.50	208376	0
@ES#	2016-05-10T17:00	2052.50	2057.25	2050.00	2056.25	237121	0
@ES#	2016-05-10T18:00	2056.25	2057.25	2053.75	2057.25	137267	0
@ES#	2016-05-10T19:00	2057.25	2059.50	2057.25	2058.50	97171	0
@ES#	2016-05-10T20:00	2058.50	2060.25	2056.50	2059.50	76646	0
@ES#	2016-05-10T21:00	2059.75	2060.75	2058.50	2059.50	79570	0
@ES#	2016-05-10T22:00	2059.50	2064.25	2059.00	2064.00	206531	0
@ES#	2016-05-10T23:00	2064.00	2064.25	2061.25	2061.50	79002	0
@ES#	2016-05-11T01:00	2061.75	2062.25	2060.50	2061.50	3634	0
@ES#	2016-05-11T02:00	2061.50	2062.25	2060.75	2061.50	3990	0
@ES#	2016-05-11T03:00	2061.50	2063.25	2060.75	2062.50	6464	0
@ES#	2016-05-11T04:00	2062.25	2063.00	2058.75	2059.25	9810	0
@ES#	2016-05-11T05:00	2059.25	2060.00	2057.75	2058.75	7762	0
@ES#	2016-05-11T06:00	2059.00	2059.50	2057.50	2058.00	4652	0
@ES#	2016-05-11T07:00	2057.75	2059.00	2057.75	2058.75	2531	0
@ES#	2016-05-11T08:00	2058.75	2059.00	2057.50	2058.50	3790	0
@ES#	2016-05-11T09:00	2058.50	2060.25	2058.00	2058.50	10500	0
@ES#	2016-05-11T10:00	2058.50	2060.25	2054.50	2056.00	39683	0
@ES#	2016-05-11T11:00	2056.25	2058.25	2054.00	2057.75	25307	0
@ES#	2016-05-11T12:00	2057.75	2058.50	2056.00	2058.00	12025	0
@ES#	2016-05-11T13:00	2058.00	2058.25	2056.25	2057.75	11925	0
@ES#	2016-05-11T14:00	2057.75	2059.50	2057.25	2059.25	16674	0
@ES#	2016-05-11T15:00	2059.00	2060.50	2058.25	2060.25	26881	0
@ES#	2016-05-11T16:00	2060.00	2060.50	2055.75	2056.25	156585	0
@ES#	2016-05-11T17:00	2056.50	2063.00	2055.00	2059.00	266923	0
@ES#	2016-05-11T18:00	2059.00	2059.00	2053.25	2055.00	187667	0
@ES#	2016-05-11T19:00	2055.00	2057.25	2053.50	2054.75	76142	0
@ES#	2016-05-11T20:00	2055.00	2055.75	2051.00	2051.25	94769	0
@ES#	2016-05-11T21:00	2051.50	2051.50	2045.75	2046.75	146395	0
@ES#	2016-05-11T22:00	2046.75	2049.00	2044.25	2045.00	264842	0
@ES#	2016-05-11T23:00	2044.75	2045.00	2042.00	2043.75	76939	0
@ES#	2016-05-12T01:00	2043.50	2045.00	2042.75	2044.75	4211	0
@ES#	2016-05-12T02:00	2044.75	2045.50	2044.00	2044.25	3557	0
@ES#	2016-05-12T03:00	2044.50	2045.50	2043.75	2045.00	4362	0
@ES#	2016-05-12T04:00	2045.00	2046.50	2042.00	2043.00	13152	0
@ES#	2016-05-12T05:00	2043.00	2045.50	2042.75	2045.50	5934	0
@ES#	2016-05-12T06:00	2045.25	2046.25	2045.00	2045.25	4307	0
@ES#	2016-05-12T07:00	2045.50	2046.50	2045.25	2046.50	2075	0
@ES#	2016-05-12T08:00	2046.50	2047.25	2045.75	2047.25	4683	0
@ES#	2016-05-12T09:00	2047.25	2048.75	2045.50	2046.25	12161	0
@ES#	2016-05-12T10:00	2046.25	2049.00	2042.50	2048.25	39408	0
@ES#	2016-05-12T11:00	2048.00	2051.25	2046.75	2051.00	23317	0
@ES#	2016-05-12T12:00	2051.00	2056.00	2049.75	2055.25	34184	0
@ES#	2016-05-12T13:00	2055.25	2055.50	2052.25	2054.25	22664	0
@ES#	2016-05-12T14:00	2054.50	2057.25	2052.75	2056.25	31120	0
@ES#	2016-05-12T15:00	2056.25	2057.00	2053.00	2054.00	37601	0
@ES#	2016-05-12T16:00	2054.00	2054.25	2045.50	2045.50	222487	0
@ES#	2016-05-12T17:00	2045.50	2049.25	2040.75	2042.75	272411	0
@ES#	2016-05-12T18:00	2042.75	2043.25	2034.25	2034.50	236074	0
@ES#	2016-05-12T19:00	2034.50	2040.25	2033.00	2040.25	153980	0
@ES#	2016-05-12T20:00	2040.00	2042.50	2035.75	2042.00	139747	0
@ES#	2016-05-12T21:00	2042.00	2051.00	2042.00	2048.75	211502	0
@ES#	2016-05-12T22:00	2049.00	2049.75	2042.00	2045.00	239624	0
@ES#	2016-05-12T23:00	2045.00	2045.50	2042.75	2044.50	70823	0
@ES#	2016-05-13T01:00	2043.75	2044.00	2042.75	2043.50	2552	0
@ES#	2016-05-13T02:00	2043.50	2045.25	2043.50	2044.75	3313	0
@ES#	2016-05-13T03:00	2044.75	2045.00	2040.00	2040.50	7299	0
@ES#	2016-05-13T04:00	2040.25	2040.50	2036.75	2038.25	12318	0
@ES#	2016-05-13T05:00	2038.25	2038.25	2036.00	2036.75	7112	0
@ES#	2016-05-13T06:00	2036.75	2038.00	2036.25	2037.00	3995	0
@ES#	2016-05-13T07:00	2037.25	2037.75	2036.25	2037.25	2390	0
@ES#	2016-05-13T08:00	2037.50	2038.00	2036.50	2036.75	3573	0
@ES#	2016-05-13T09:00	2036.75	2036.75	2033.75	2033.75	20131	0
@ES#	2016-05-13T10:00	2033.75	2038.75	2030.75	2036.00	60195	0
@ES#	2016-05-13T11:00	2035.75	2037.50	2032.75	2034.25	28383	0
@ES#	2016-05-13T12:00	2034.25	2036.50	2032.75	2034.75	20372	0
@ES#	2016-05-13T13:00	2035.00	2038.00	2034.00	2038.00	17879	0
@ES#	2016-05-13T14:00	2037.75	2039.50	2036.00	2036.00	20114	0
@ES#	2016-05-13T15:00	2036.00	2044.00	2036.00	2040.25	74423	0
@ES#	2016-05-13T16:00	2040.00	2048.00	2037.75	2041.75	242553	0
@ES#	2016-05-13T17:00	2041.75	2044.50	2036.00	2039.25	292405	0
@ES#	2016-05-13T18:00	2039.00	2047.00	2038.75	2041.50	184738	0
@ES#	2016-05-13T19:00	2041.50	2043.25	2036.75	2037.25	104537	0
@ES#	2016-05-13T20:00	2037.50	2039.25	2028.25	2030.50	200146	0
@ES#	2016-05-13T21:00	2030.25	2032.00	2023.00	2027.00	232876	0
@ES#	2016-05-13T22:00	2027.00	2029.50	2024.75	2026.75	233196	0
@ES#	2016-05-13T23:00	2027.00	2028.75	2026.25	2027.00	91533	0
@ES#	2016-05-16T01:00	2025.75	2026.00	2019.50	2022.50	14482	0
@ES#	2016-05-16T02:00	2022.50	2025.75	2022.25	2025.00	8580	0
@ES#	2016-05-16T03:00	2024.75	2030.25	2024.75	2029.25	18556	0
@ES#	2016-05-16T04:00	2029.25	2029.25	2026.25	2027.25	8659	0
@ES#	2016-05-16T05:00	2027.50	2031.50	2026.75	2031.50	8542	0
@ES#	2016-05-16T06:00	2031.50	2033.75	2031.50	2032.75	9300	0
@ES#	2016-05-16T07:00	2033.00	2033.00	2029.50	2030.25	4292	0
@ES#	2016-05-16T08:00	2030.00	2030.75	2027.75	2030.50	5183	0
@ES#	2016-05-16T09:00	2030.50	2031.75	2028.75	2030.00	11277	0
@ES#	2016-05-16T10:00	2030.00	2030.75	2027.50	2030.25	14199	0
@ES#	2016-05-16T11:00	2030.50	2030.75	2028.00	2030.50	10418	0
@ES#	2016-05-16T12:00	2030.50	2031.00	2029.00	2030.25	6897	0
@ES#	2016-05-16T13:00	2030.00	2030.75	2026.75	2028.00	7791	0
@ES#	2016-05-16T14:00	2028.00	2031.75	2027.75	2030.75	14348	0
@ES#	2016-05-16T15:00	2030.75	2031.75	2026.50	2028.25	24964	0
@ES#	2016-05-16T16:00	2028.25	2036.25	2027.75	2034.25	197738	0
@ES#	2016-05-16T17:00	2034.25	2040.75	2033.25	2040.00	222415	0
@ES#	2016-05-16T18:00	2040.25	2045.75	2040.00	2045.75	181234	0
@ES#	2016-05-16T19:00	2045.75	2046.00	2042.00	2045.25	105290	0
@ES#	2016-05-16T20:00	2045.50	2047.00	2044.00	2045.75	92185	0
@ES#	2016-05-16T21:00	2045.75	2051.75	2045.75	2051.50	145574	0
@ES#	2016-05-16T22:00	2051.25	2053.00	2046.25	2047.25	226461	0
@ES#	2016-05-16T23:00	2047.00	2048.50	2045.50	2046.25	73197	0
@ES#	2016-05-17T01:00	2046.50	2046.50	2044.75	2046.25	4817	0
@ES#	2016-05-17T02:00	2046.00	2047.00	2045.00	2046.00	2472	0
@ES#	2016-05-17T03:00	2046.00	2046.00	2044.50	2044.75	7019	0
@ES#	2016-05-17T04:00	2044.75	2047.25	2044.75	2046.25	7151	0
@ES#	2016-05-17T05:00	2046.00	2047.75	2045.75	2047.25	4684	0
@ES#	2016-05-17T06:00	2047.25	2047.50	2046.25	2047.00	4035	0
@ES#	2016-05-17T07:00	2047.00	2047.75	2046.75	2047.50	2098	0
@ES#	2016-05-17T08:00	2047.25	2049.25	2046.75	2049.00	4073	0
@ES#	2016-05-17T09:00	2049.00	2051.25	2048.75	2050.75	12999	0
@ES#	2016-05-17T10:00	2050.75	2054.00	2048.75	2052.00	34459	0
@ES#	2016-05-17T11:00	2052.00	2052.50	2049.25	2049.50	15881	0
@ES#	2016-05-17T12:00	2049.75	2049.75	2045.50	2048.75	19184	0
@ES#	2016-05-17T13:00	2048.75	2050.25	2046.00	2046.25	17354	0
@ES#	2016-05-17T14:00	2046.25	2047.25	2044.50	2046.75	25369	0
@ES#	2016-05-17T15:00	2046.75	2046.75	2041.25	2042.75	50850	0
@ES#	2016-05-17T16:00	2042.75	2047.25	2038.00	2041.50	274761	0
@ES#	2016-05-17T17:00	2041.75	2044.50	2036.75	2044.00	285386	0
@ES#	2016-05-17T18:00	2043.75	2045.00	2039.50	2043.75	152610	0
@ES#	2016-05-17T19:00	2044.00	2044.00	2035.75	2037.00	117345	0
@ES#	2016-05-17T20:00	2036.75	2039.50	2031.75	2031.75	117521	0
@ES#	2016-05-17T21:00	2031.75	2032.50	2022.50	2027.50	303482	0
@ES#	2016-05-17T22:00	2027.50	2030.25	2021.25	2028.00	408758	0
@ES#	2016-05-17T23:00	2028.25	2029.75	2027.00	2029.00	101585	0
@ES#	2016-05-18T01:00	2028.25	2030.00	2027.00	2029.00	4855	0
@ES#	2016-05-18T02:00	2029.00	2029.75	2028.00	2028.75	3294	0
@ES#	2016-05-18T03:00	2028.75	2030.50	2025.75	2028.25	11349	0
@ES#	2016-05-18T04:00	2028.25	2030.25	2026.50	2030.00	9467	0
@ES#	2016-05-18T05:00	2030.00	2031.25	2029.00	2029.50	6204	0
@ES#	2016-05-18T06:00	2029.25	2029.75	2026.25	2027.50	5956	0
@ES#	2016-05-18T07:00	2027.50	2027.75	2024.50	2026.25	6768	0
@ES#	2016-05-18T08:00	2026.50	2029.00	2026.25	2028.25	5416	0
@ES#	2016-05-18T09:00	2028.25	2028.25	2023.00	2026.25	17131	0
@ES#	2016-05-18T10:00	2026.25	2029.00	2023.50	2025.75	38291	0
@ES#	2016-05-18T11:00	2025.75	2029.75	2025.25	2029.50	20746	0
@ES#	2016-05-18T12:00	2029.50	2029.75	2027.25	2028.50	11340	0
@ES#	2016-05-18T13:00	2028.75	2030.25	2025.75	2026.75	14492	0
@ES#	2016-05-18T14:00	2026.75	2029.25	2025.00	2025.25	18916	0
@ES#	2016-05-18T15:00	2025.00	2026.00	2020.75	2022.50	43483	0
@ES#	2016-05-18T16:00	2022.50	2027.50	2019.75	2027.50	244030	0
@ES#	2016-05-18T17:00	2027.75	2036.50	2026.00	2029.50	290658	0
@ES#	2016-05-18T18:00	2029.50	2036.75	2029.25	2032.50	210292	0
@ES#	2016-05-18T19:00	2032.50	2037.25	2031.25	2037.25	105642	0
@ES#	2016-05-18T20:00	2037.25	2042.25	2037.00	2038.25	168451	0
@ES#	2016-05-18T21:00	2038.25	2038.50	2015.25	2025.75	475738	0
@ES#	2016-05-18T22:00	2025.75	2030.25	2019.25	2028.50	297225	0
@ES#	2016-05-18T23:00	2028.25	2028.50	2025.75	2027.75	65256	0
@ES#	2016-05-19T01:00	2028.00	2029.25	2025.50	2027.00	6137	0
@ES#	2016-05-19T02:00	2026.75	2028.25	2026.50	2028.00	3868	0
@ES#	2016-05-19T03:00	2027.75	2028.50	2025.25	2026.25	5146	0
@ES#	2016-05-19T04:00	2026.25	2026.50	2020.00	2021.50	13966	0
@ES#	2016-05-19T05:00	2021.50	2023.00	2020.75	2022.25	8804	0
@ES#	2016-05-19T06:00	2022.50	2022.75	2020.50	2022.25	5427	0
@ES#	2016-05-19T07:00	2022.25	2022.25	2020.00	2021.00	3403	0
@ES#	2016-05-19T08:00	2021.00	2022.25	2020.25	2022.00	3676	0
@ES#	2016-05-19T09:00	2021.75	2023.50	2021.00	2022.50	10212	0
@ES#	2016-05-19T10:00	2022.50	2023.25	2017.25	2020.75	37841	0
@ES#	2016-05-19T11:00	2020.75	2024.00	2017.25	2018.25	26846	0
@ES#	2016-05-19T12:00	2018.25	2020.00	2017.50	2019.00	13118	0
@ES#	2016-05-19T13:00	2018.75	2021.75	2018.25	2019.25	15203	0
@ES#	2016-05-19T14:00	2019.25	2025.50	2019.25	2023.00	32525	0
@ES#	2016-05-19T15:00	2023.25	2024.00	2020.00	2020.75	34602	0
@ES#	2016-05-19T16:00	2020.50	2024.25	2009.75	2009.75	323149	0
@ES#	2016-05-19T17:00	2010.00	2016.00	2008.25	2009.25	393193	0
@ES#	2016-05-19T18:00	2009.50	2012.50	2006.50	2011.50	280896	0
@ES#	2016-05-19T19:00	2011.25	2015.25	2009.00	2009.50	176409	0
@ES#	2016-05-19T20:00	2009.25	2018.50	2009.00	2015.50	167567	0
@ES#	2016-05-19T21:00	2015.25	2020.75	2014.25	2014.75	163509	0
@ES#	2016-05-19T22:00	2015.00	2023.00	2014.75	2021.00	257020	0
@ES#	2016-05-19T23:00	2021.25	2023.50	2020.25	2023.50	67898	0
@ES#	2016-05-20T01:00	2023.25	2024.00	2022.75	2023.50	3982	0
@ES#	2016-05-20T02:00	2023.50	2024.25	2021.75	2022.75	5456	0
@ES#	2016-05-20T03:00	2022.75	2029.00	2022.50	2028.75	15147	0
@ES#	2016-05-20T04:00	2028.75	2029.00	2026.25	2028.75	9440	0
@ES#	2016-05-20T05:00	2028.75	2030.00	2028.00	2029.00	7293	0
@ES#	2016-05-20T06:00	2028.75	2029.00	2028.00	2028.25	2116	0
@ES#	2016-05-20T07:00	2028.25	2030.00	2028.00	2029.00	3712	0
@ES#	2016-05-20T08:00	2029.00	2030.50	2028.75	2030.25	4502	0
@ES#	2016-05-20T09:00	2030.25	2032.00	2026.50	2026.75	16307	0
@ES#	2016-05-20T10:00	2026.75	2030.75	2026.50	2028.50	30705	0
@ES#	2016-05-20T11:00	2028.50	2031.00	2028.25	2030.00	17677	0
@ES#	2016-05-20T12:00	2030.00	2030.00	2025.25	2028.25	25391	0
@ES#	2016-05-20T13:00	2028.25	2028.50	2026.50	2027.00	9454	0
@ES#	2016-05-20T14:00	2027.25	2029.00	2026.50	2028.75	16974	0
@ES#	2016-05-20T15:00	2028.75	2030.25	2027.00	2029.25	31211	0
@ES#	2016-05-20T16:00	2029.25	2037.00	2027.25	2035.75	339061	0
@ES#	2016-05-20T17:00	2035.75	2038.50	2033.75	2035.25	250755	0
@ES#	2016-05-20T18:00	2035.25	2040.00	2034.75	2037.25	158142	0
@ES#	2016-05-20T19:00	2037.00	2038.25	2035.75	2036.75	95419	0
@ES#	2016-05-20T20:00	2036.50	2037.75	2031.75	2033.25	111571	0
@ES#	2016-05-20T21:00	2033.00	2037.00	2032.50	2033.75	125554	0
@ES#	2016-05-20T22:00	2033.50	2034.00	2029.25	2033.50	214991	0
@ES#	2016-05-20T23:00	2033.50	2035.00	2033.25	2034.50	74250	0
@ES#	2016-05-23T01:00	2037.75	2038.00	2034.75	2035.25	5264	0
@ES#	2016-05-23T02:00	2035.25	2035.75	2034.50	2034.75	2742	0
@ES#	2016-05-23T03:00	2035.00	2035.75	2030.75	2031.50	10135	0
@ES#	2016-05-23T04:00	2031.75	2034.25	2029.25	2033.75	11083	0
@ES#	2016-05-23T05:00	2033.75	2035.50	2033.25	2035.00	4148	0
@ES#	2016-05-23T06:00	2034.75	2038.25	2034.25	2037.25	4322	0
@ES#	2016-05-23T07:00	2037.25	2037.75	2036.00	2036.75	3179	0
@ES#	2016-05-23T08:00	2036.75	2036.75	2034.50	2035.00	3780	0
@ES#	2016-05-23T09:00	2035.25	2037.00	2034.50	2034.75	9714	0
@ES#	2016-05-23T10:00	2034.75	2035.00	2028.00	2031.50	38177	0
@ES#	2016-05-23T11:00	2031.75	2040.50	2031.00	2038.50	31663	0
@ES#	2016-05-23T12:00	2038.25	2039.00	2031.00	2031.50	21767	0
@ES#	2016-05-23T13:00	2031.50	2032.75	2029.50	2031.50	19690	0
@ES#	2016-05-23T14:00	2031.50	2036.25	2030.25	2034.75	18962	0
@ES#	2016-05-23T15:00	2034.75	2035.25	2031.75	2032.00	21961	0
@ES#	2016-05-23T16:00	2032.00	2035.75	2030.75	2033.25	189519	0
@ES#	2016-05-23T17:00	2033.25	2037.25	2031.75	2032.75	202220	0
@ES#	2016-05-23T18:00	2032.75	2036.00	2030.25	2031.00	131517	0
@ES#	2016-05-23T19:00	2031.25	2034.50	2030.75	2034.25	76971	0
@ES#	2016-05-23T20:00	2034.25	2035.75	2033.00	2034.00	78986	0
@ES#	2016-05-23T21:00	2034.25	2036.25	2033.50	2034.00	73923	0
@ES#	2016-05-23T22:00	2034.00	2035.00	2028.75	2030.50	162744	0
@ES#	2016-05-23T23:00	2030.50	2031.50	2028.50	2029.50	51977	0
@ES#	2016-05-24T01:00	2029.50	2030.50	2029.00	2030.25	2385	0
@ES#	2016-05-24T02:00	2030.00	2030.50	2029.75	2030.00	1357	0
@ES#	2016-05-24T03:00	2030.00	2031.75	2029.75	2030.50	4608	0
@ES#	2016-05-24T04:00	2030.75	2032.00	2030.50	2031.00	4547	0
@ES#	2016-05-24T05:00	2031.25	2032.00	2030.00	2031.25	3558	0
@ES#	2016-05-24T06:00	2031.25	2031.50	2029.00	2030.50	4485	0
@ES#	2016-05-24T07:00	2030.50	2030.75	2029.75	2030.25	1413	0
@ES#	2016-05-24T08:00	2030.25	2030.25	2027.00	2027.00	6589	0
@ES#	2016-05-24T09:00	2027.25	2028.00	2025.75	2027.00	14061	0
@ES#	2016-05-24T10:00	2027.25	2034.25	2025.75	2032.25	32094	0
@ES#	2016-05-24T11:00	2032.00	2035.25	2032.00	2034.00	22655	0
@ES#	2016-05-24T12:00	2033.75	2037.50	2033.00	2036.25	20761	0
@ES#	2016-05-24T13:00	2036.50	2037.50	2035.00	2036.25	15232	0
@ES#	2016-05-24T14:00	2036.50	2038.50	2036.25	2037.50	20046	0
@ES#	2016-05-24T15:00	2037.50	2042.50	2037.25	2041.25	49796	0
@ES#	2016-05-24T16:00	2041.00	2050.00	2040.25	2048.00	252888	0
@ES#	2016-05-24T17:00	2048.25	2056.50	2047.75	2055.25	315584	0
@ES#	2016-05-24T18:00	2055.00	2057.50	2054.00	2057.25	185966	0
@ES#	2016-05-24T19:00	2057.25	2058.00	2055.25	2058.00	101398	0
@ES#	2016-05-24T20:00	2058.00	2059.00	2055.00	2055.75	105859	0
@ES#	2016-05-24T21:00	2056.00	2058.50	2054.75	2057.00	104429	0
@ES#	2016-05-24T22:00	2057.00	2061.75	2057.00	2057.50	236159	0
@ES#	2016-05-24T23:00	2057.50	2060.50	2057.25	2059.50	82375	0
@ES#	2016-05-25T01:00	2059.50	2061.00	2058.00	2061.00	4420	0
@ES#	2016-05-25T02:00	2060.75	2064.00	2060.50	2062.75	9448	0
@ES#	2016-05-25T03:00	2062.75	2063.00	2060.50	2062.50	7906	0
@ES#	2016-05-25T04:00	2062.50	2063.00	2061.25	2062.50	6840	0
@ES#	2016-05-25T05:00	2062.50	2063.00	2061.50	2062.50	3109	0
@ES#	2016-05-25T06:00	2062.50	2064.00	2062.25	2063.75	4974	0
@ES#	2016-05-25T07:00	2063.75	2064.75	2063.00	2064.00	4942	0
@ES#	2016-05-25T08:00	2064.00	2064.75	2062.50	2063.00	5017	0
@ES#	2016-05-25T09:00	2063.25	2069.00	2062.25	2065.50	26607	0
@ES#	2016-05-25T10:00	2065.75	2066.00	2063.00	2065.25	29780	0
@ES#	2016-05-25T11:00	2065.25	2068.75	2064.50	2068.00	24441	0
@ES#	2016-05-25T12:00	2068.00	2070.00	2067.50	2069.00	21221	0
@ES#	2016-05-25T13:00	2069.00	2069.25	2066.75	2067.25	15121	0
@ES#	2016-05-25T14:00	2067.50	2068.50	2065.75	2067.50	16569	0
@ES#	2016-05-25T15:00	2067.25	2069.00	2066.75	2067.75	21301	0
@ES#	2016-05-25T16:00	2067.50	2072.00	2064.75	2071.50	220246	0
@ES#	2016-05-25T17:00	2071.25	2076.50	2071.25	2073.25	276088	0
@ES#	2016-05-25T18:00	2073.50	2075.25	2070.75	2072.25	169111	0
@ES#	2016-05-25T19:00	2072.25	2073.00	2070.50	2072.50	89574	0
@ES#	2016-05-25T20:00	2072.50	2076.00	2072.25	2075.25	92238	0
@ES#	2016-05-25T21:00	2075.50	2076.50	2071.00	2071.50	116822	0
@ES#	2016-05-25T22:00	2071.50	2077.00	2070.75	2071.25	201542	0
@ES#	2016-05-25T23:00	2071.50	2073.25	2071.00	2073.25	64886	0
@ES#	2016-05-26T01:00	2073.25	2073.50	2071.25	2072.00	3159	0
@ES#	2016-05-26T02:00	2072.25	2072.25	2069.75	2070.75	3957	0
@ES#	2016-05-26T03:00	2070.50	2070.75	2067.75	2068.00	11524	0
@ES#	2016-05-26T04:00	2068.00	2069.50	2067.00	2067.75	6649	0
@ES#	2016-05-26T05:00	2068.00	2068.75	2067.00	2067.75	4115	0
@ES#	2016-05-26T06:00	2067.75	2069.50	2067.50	2068.00	3309	0
@ES#	2016-05-26T07:00	2068.25	2069.25	2067.75	2069.25	1851	0
@ES#	2016-05-26T08:00	2069.00	2070.00	2068.25	2070.00	5512	0
@ES#	2016-05-26T09:00	2070.00	2071.75	2069.50	2070.75	7927	0
@ES#	2016-05-26T10:00	2070.75	2075.25	2070.25	2073.50	24848	0
@ES#	2016-05-26T11:00	2073.50	2074.00	2069.75	2070.00	15441	0
@ES#	2016-05-26T12:00	2070.25	2073.00	2069.75	2072.50	8615	0
@ES#	2016-05-26T13:00	2072.75	2075.50	2072.00	2074.50	13539	0
@ES#	2016-05-26T14:00	2074.50	2075.75	2073.00	2075.00	13754	0
@ES#	2016-05-26T15:00	2075.25	2076.00	2072.75	2073.75	30495	0
@ES#	2016-05-26T16:00	2073.75	2076.25	2069.25	2069.75	180502	0
@ES#	2016-05-26T17:00	2069.75	2074.50	2069.25	2069.50	187411	0
@ES#	2016-05-26T18:00	2069.25	2072.75	2068.75	2071.50	102780	0
@ES#	2016-05-26T19:00	2071.75	2073.00	2069.75	2070.50	61107	0
@ES#	2016-05-26T20:00	2070.50	2073.00	2069.50	2072.25	57050	0
@ES#	2016-05-26T21:00	2072.25	2074.25	2071.75	2073.00	67366	0
@ES#	2016-05-26T22:00	2072.75	2075.00	2071.50	2072.25	96775	0
@ES#	2016-05-26T23:00	2072.00	2075.50	2072.00	2075.25	54259	0
@ES#	2016-05-27T01:00	2075.00	2075.50	2074.25	2075.25	2377	0
@ES#	2016-05-27T02:00	2075.25	2076.25	2075.00	2076.00	2310	0
@ES#	2016-05-27T03:00	2075.75	2077.00	2075.25	2076.75	5180	0
@ES#	2016-05-27T04:00	2077.00	2077.00	2073.00	2074.00	7986	0
@ES#	2016-05-27T05:00	2074.25	2074.50	2073.50	2073.50	2007	0
@ES#	2016-05-27T06:00	2073.50	2075.75	2073.50	2075.00	3099	0
@ES#	2016-05-27T07:00	2075.00	2075.50	2074.25	2074.75	1175	0
@ES#	2016-05-27T08:00	2074.50	2076.25	2074.00	2076.00	3607	0
@ES#	2016-05-27T09:00	2076.00	2076.25	2073.50	2073.75	6356	0
@ES#	2016-05-27T10:00	2073.75	2075.75	2072.50	2074.25	20886	0
@ES#	2016-05-27T11:00	2074.25	2075.50	2073.75	2074.00	9851	0
@ES#	2016-05-27T12:00	2074.00	2077.00	2073.50	2076.25	15316	0
@ES#	2016-05-27T13:00	2076.25	2077.00	2075.50	2076.25	9305	0
@ES#	2016-05-27T14:00	2076.25	2077.00	2075.50	2076.00	8918	0
@ES#	2016-05-27T15:00	2076.00	2077.00	2074.25	2074.50	16909	0
@ES#	2016-05-27T16:00	2074.25	2077.50	2073.50	2076.00	128657	0
@ES#	2016-05-27T17:00	2075.75	2078.50	2075.50	2076.75	164663	0
@ES#	2016-05-27T18:00	2076.50	2080.00	2075.75	2078.75	140028	0
@ES#	2016-05-27T19:00	2078.75	2079.75	2078.25	2078.50	48928	0
@ES#	2016-05-27T20:00	2078.75	2079.00	2074.25	2076.00	112399	0
@ES#	2016-05-27T21:00	2075.75	2078.75	2074.25	2077.75	110381	0
@ES#	2016-05-27T22:00	2077.75	2081.25	2077.00	2081.25	133111	0
@ES#	2016-05-27T23:00	2081.25	2083.25	2080.75	2083.00	68422	0
@ES#	2016-05-30T01:00	2084.50	2086.00	2083.25	2085.00	4988	0
@ES#	2016-05-30T02:00	2085.25	2087.75	2084.75	2085.75	8251	0
@ES#	2016-05-30T03:00	2085.75	2086.75	2085.25	2085.50	4150	0
@ES#	2016-05-30T04:00	2085.50	2087.00	2084.25	2085.50	5664	0
@ES#	2016-05-30T05:00	2085.75	2088.25	2085.50	2087.75	3867	0
@ES#	2016-05-30T06:00	2087.75	2088.25	2087.00	2087.50	2762	0
@ES#	2016-05-30T07:00	2087.50	2087.50	2086.75	2087.25	856	0
@ES#	2016-05-30T08:00	2087.25	2088.25	2086.75	2087.25	2136	0
@ES#	2016-05-30T09:00	2087.25	2087.25	2085.75	2086.00	5419	0
@ES#	2016-05-30T10:00	2086.00	2086.50	2084.75	2085.25	7619	0
@ES#	2016-05-30T11:00	2085.25	2086.25	2084.00	2084.75	4575	0
@ES#	2016-05-30T12:00	2084.75	2086.50	2084.50	2085.75	3265	0
@ES#	2016-05-30T13:00	2085.50	2086.25	2085.00	2086.25	2200	0
@ES#	2016-05-30T14:00	2086.25	2087.25	2085.75	2087.00	2395	0
@ES#	2016-05-30T15:00	2087.00	2087.50	2085.75	2086.50	4286	0
@ES#	2016-05-30T16:00	2086.50	2086.75	2084.25	2085.25	6277	0
@ES#	2016-05-30T17:00	2085.25	2085.75	2084.75	2085.25	5698	0
@ES#	2016-05-30T18:00	2085.25	2087.00	2085.00	2086.75	6824	0
@ES#	2016-05-30T19:00	2086.75	2087.25	2085.50	2086.50	4855	0
@ES#	2016-05-31T01:00	2086.00	2086.50	2084.00	2084.50	2489	0
@ES#	2016-05-31T02:00	2084.75	2086.25	2084.75	2085.75	2190	0
@ES#	2016-05-31T03:00	2085.75	2085.75	2084.25	2084.25	3444	0
@ES#	2016-05-31T04:00	2084.50	2086.25	2082.50	2085.75	6265	0
@ES#	2016-05-31T05:00	2085.75	2087.25	2085.50	2086.50	3702	0
@ES#	2016-05-31T06:00	2086.50	2087.00	2086.50	2087.00	2652	0
@ES#	2016-05-31T07:00	2087.00	2087.00	2085.50	2085.75	2229	0
@ES#	2016-05-31T08:00	2086.00	2086.75	2085.50	2085.75	3939	0
@ES#	2016-05-31T09:00	2085.75	2086.00	2084.00	2084.25	7102	0
@ES#	2016-05-31T10:00	2084.25	2085.25	2081.75	2082.25	20738	0
@ES#	2016-05-31T11:00	2082.00	2082.75	2080.50	2081.00	20457	0
@ES#	2016-05-31T12:00	2081.00	2082.75	2081.00	2082.75	11726	0
@ES#	2016-05-31T13:00	2082.75	2083.50	2081.25	2082.00	10437	0
@ES#	2016-05-31T14:00	2082.25	2085.25	2081.75	2085.00	18325	0
@ES#	2016-05-31T15:00	2085.25	2085.50	2083.75	2084.25	14975	0
@ES#	2016-05-31T16:00	2084.25	2085.50	2082.00	2083.25	130082	0
@ES#	2016-05-31T17:00	2083.00	2086.00	2080.00	2081.75	217296	0
@ES#	2016-05-31T18:00	2081.50	2081.50	2076.75	2077.25	177571	0
@ES#	2016-05-31T19:00	2077.25	2077.75	2075.25	2076.25	84289	0
@ES#	2016-05-31T20:00	2076.50	2079.25	2075.25	2076.75	96517	0
@ES#	2016-05-31T21:00	2076.75	2076.75	2071.00	2071.75	180645	0
@ES#	2016-05-31T22:00	2071.75	2081.75	2070.50	2077.50	356317	0
@ES#	2016-05-31T23:00	2077.75	2080.00	2075.00	2079.00	143216	0
@ES#	2016-06-01T01:00	2078.50	2080.25	2077.75	2079.50	5662	0
@ES#	2016-06-01T02:00	2079.50	2080.25	2078.75	2079.75	1932	0
@ES#	2016-06-01T03:00	2079.50	2080.25	2078.75	2079.00	4398	0
@ES#	2016-06-01T04:00	2078.75	2081.00	2078.25	2080.75	8536	0
@ES#	2016-06-01T05:00	2081.00	2083.75	2080.75	2082.50	8777	0
@ES#	2016-06-01T06:00	2082.25	2082.75	2079.75	2080.50	6094	0
@ES#	2016-06-01T07:00	2080.50	2082.00	2080.25	2080.50	2689	0
@ES#	2016-06-01T08:00	2080.75	2081.00	2077.25	2078.00	9782	0
@ES#	2016-06-01T09:00	2078.00	2080.50	2077.50	2078.00	9974	0
@ES#	2016-06-01T10:00	2077.75	2078.75	2073.25	2077.00	34665	0
@ES#	2016-06-01T11:00	2077.00	2080.00	2074.00	2074.25	23191	0
@ES#	2016-06-01T12:00	2074.25	2075.75	2073.00	2073.50	21041	0
@ES#	2016-06-01T13:00	2073.75	2074.00	2071.75	2073.50	15906	0
@ES#	2016-06-01T14:00	2073.50	2073.75	2071.00	2073.00	20754	0
@ES#	2016-06-01T15:00	2072.75	2074.00	2071.25	2071.75	25213	0
@ES#	2016-06-01T16:00	2071.50	2072.00	2067.75	2069.75	132127	0
@ES#	2016-06-01T17:00	2069.75	2076.50	2068.50	2075.50	254523	0
@ES#	2016-06-01T18:00	2075.75	2079.50	2075.00	2076.50	173634	0
@ES#	2016-06-01T19:00	2076.50	2080.25	2076.25	2080.00	97746	0
@ES#	2016-06-01T20:00	2080.25	2081.00	2075.75	2078.50	89189	0
@ES#	2016-06-01T21:00	2078.50	2082.25	2076.25	2082.25	126953	0
@ES#	2016-06-01T22:00	2082.50	2083.75	2080.25	2081.50	161212	0
@ES#	2016-06-01T23:00	2081.50	2083.00	2081.25	2081.50	52907	0
@ES#	2016-06-02T01:00	2081.25	2082.50	2081.00	2082.00	2625	0
@ES#	2016-06-02T02:00	2082.00	2082.75	2081.75	2082.00	1853	0
@ES#	2016-06-02T03:00	2082.25	2082.50	2079.25	2080.25	6390	0
@ES#	2016-06-02T04:00	2080.50	2081.00	2079.25	2079.75	5584	0
@ES#	2016-06-02T05:00	2079.50	2079.75	2077.00	2077.50	7798	0
@ES#	2016-06-02T06:00	2077.50	2079.00	2077.25	2077.75	3681	0
@ES#	2016-06-02T07:00	2077.75	2078.00	2076.75	2078.00	3356	0
@ES#	2016-06-02T08:00	2078.00	2078.50	2075.75	2077.00	6290	0
@ES#	2016-06-02T09:00	2077.00	2078.25	2076.50	2077.75	7650	0
@ES#	2016-06-02T10:00	2077.50	2080.00	2076.75	2077.75	25927	0
@ES#	2016-06-02T11:00	2077.75	2080.25	2076.25	2079.75	14974	0
@ES#	2016-06-02T12:00	2079.50	2081.50	2079.00	2081.00	11123	0
@ES#	2016-06-02T13:00	2081.25	2081.75	2079.50	2081.50	10181	0
@ES#	2016-06-02T14:00	2081.50	2081.75	2080.00	2080.50	9723	0
@ES#	2016-06-02T15:00	2080.75	2080.75	2076.25	2077.00	38445	0
@ES#	2016-06-02T16:00	2077.00	2078.00	2071.25	2073.00	203275	0
@ES#	2016-06-02T17:00	2072.75	2078.00	2072.25	2077.00	193484	0
@ES#	2016-06-02T18:00	2076.75	2080.75	2076.25	2080.00	178031	0
@ES#	2016-06-02T19:00	2080.25	2081.00	2076.50	2080.50	87435	0
@ES#	2016-06-02T20:00	2080.75	2083.00	2080.00	2082.75	87138	0
@ES#	2016-06-02T21:00	2083.00	2085.75	2082.75	2084.75	112685	0
@ES#	2016-06-02T22:00	2084.50	2088.00	2083.00	2087.75	172106	0
@ES#	2016-06-02T23:00	2087.75	2089.25	2087.00	2088.00	76323	0
@ES#	2016-06-03T01:00	2088.00	2088.00	2087.25	2087.25	3191	0
@ES#	2016-06-03T02:00	2087.50	2089.50	2087.25	2089.25	3756	0
@ES#	2016-06-03T03:00	2089.00	2089.25	2088.00	2088.25	4381	0
@ES#	2016-06-03T04:00	2088.25	2089.25	2087.00	2087.50	4658	0
@ES#	2016-06-03T05:00	2087.50	2088.25	2086.75	2087.50	4092	0
@ES#	2016-06-03T06:00	2087.75	2088.25	2087.25	2087.50	1961	0
@ES#	2016-06-03T07:00	2087.75	2088.25	2087.00	2087.50	2496	0
@ES#	2016-06-03T08:00	2087.50	2088.50	2087.25	2087.75	2545	0
@ES#	2016-06-03T09:00	2087.50	2088.50	2087.25	2087.50	5122	0
@ES#	2016-06-03T10:00	2087.75	2089.25	2086.25	2087.00	21766	0
@ES#	2016-06-03T11:00	2087.00	2089.00	2086.25	2087.75	16981	0
@ES#	2016-06-03T12:00	2088.00	2088.50	2087.25	2087.75	7486	0
@ES#	2016-06-03T13:00	2088.00	2088.75	2087.50	2088.00	10487	0
@ES#	2016-06-03T14:00	2088.25	2090.50	2088.00	2089.75	16058	0
@ES#	2016-06-03T15:00	2089.50	2089.75	2075.75	2079.25	152805	0
@ES#	2016-06-03T16:00	2079.25	2082.50	2072.75	2075.25	252824	0
@ES#	2016-06-03T17:00	2075.00	2076.00	2067.25	2075.50	332738	0
@ES#	2016-06-03T18:00	2075.50	2081.00	2072.25	2080.00	214327	0
@ES#	2016-06-03T19:00	2080.00	2081.00	2076.00	2076.50	105059	0
@ES#	2016-06-03T20:00	2076.50	2080.50	2076.00	2080.00	96290	0
@ES#	2016-06-03T21:00	2080.25	2085.75	2078.00	2083.75	149663	0
@ES#	2016-06-03T22:00	2083.75	2084.75	2080.50	2082.00	224522	0
@ES#	2016-06-03T23:00	2082.00	2083.00	2081.00	2081.75	83584	0
@ES#	2016-06-06T01:00	2082.00	2083.75	2081.50	2082.75	4832	0
@ES#	2016-06-06T02:00	2083.00	2083.00	2078.50	2079.75	10248	0
@ES#	2016-06-06T03:00	2079.50	2081.00	2078.75	2079.75	6780	0
@ES#	2016-06-06T04:00	2079.75	2081.50	2079.25	2080.50	5809	0
@ES#	2016-06-06T05:00	2080.75	2081.00	2080.00	2080.50	2588	0
@ES#	2016-06-06T06:00	2080.50	2082.00	2080.50	2081.75	3964	0
@ES#	2016-06-06T07:00	2081.75	2082.00	2081.00	2081.50	2126	0
@ES#	2016-06-06T08:00	2081.25	2082.25	2081.00	2082.00	3256	0
@ES#	2016-06-06T09:00	2082.00	2082.50	2079.75	2080.00	7790	0
@ES#	2016-06-06T10:00	2079.75	2087.25	2079.75	2085.75	33561	0
@ES#	2016-06-06T11:00	2085.75	2086.00	2082.75	2085.00	16556	0
@ES#	2016-06-06T12:00	2084.75	2085.00	2082.25	2084.00	16793	0
@ES#	2016-06-06T13:00	2084.25	2084.50	2082.00	2083.50	9961	0
@ES#	2016-06-06T14:00	2083.75	2086.50	2083.50	2085.50	14557	0
@ES#	2016-06-06T15:00	2085.50	2088.75	2084.75	2087.50	27590	0
@ES#	2016-06-06T16:00	2087.25	2092.75	2084.50	2091.00	182470	0
@ES#	2016-06-06T17:00	2091.00	2093.00	2090.00	2092.50	146130	0
@ES#	2016-06-06T18:00	2092.50	2093.50	2091.00	2091.25	97682	0
@ES#	2016-06-06T19:00	2091.50	2092.25	2084.00	2087.50	167680	0
@ES#	2016-06-06T20:00	2087.50	2094.00	2087.00	2093.00	133339	0
@ES#	2016-06-06T21:00	2093.00	2096.75	2092.50	2094.50	102505	0
@ES#	2016-06-06T22:00	2094.50	2095.50	2091.75	2092.50	157111	0
@ES#	2016-06-06T23:00	2092.50	2094.00	2092.25	2093.00	62830	0
@ES#	2016-06-07T01:00	2092.75	2093.25	2092.25	2092.25	1933	0
@ES#	2016-06-07T02:00	2092.25	2093.00	2091.00	2091.50	2902	0
@ES#	2016-06-07T03:00	2091.25	2093.00	2091.25	2091.75	5410	0
@ES#	2016-06-07T04:00	2091.75	2092.75	2091.50	2091.75	4484	0
@ES#	2016-06-07T05:00	2091.75	2093.25	2091.75	2092.50	3162	0
@ES#	2016-06-07T06:00	2092.25	2093.00	2092.00	2092.75	1858	0
@ES#	2016-06-07T07:00	2092.75	2093.50	2092.50	2093.00	3380	0
@ES#	2016-06-07T08:00	2092.75	2094.25	2092.50	2093.25	3354	0
@ES#	2016-06-07T09:00	2093.50	2095.75	2093.50	2094.50	7955	0
@ES#	2016-06-07T10:00	2094.50	2099.50	2094.50	2098.50	42119	0
@ES#	2016-06-07T11:00	2098.50	2100.25	2098.00	2099.50	19597	0
@ES#	2016-06-07T12:00	2099.25	2100.75	2099.00	2099.25	16741	0
@ES#	2016-06-07T13:00	2099.50	2099.50	2097.75	2098.00	14626	0
@ES#	2016-06-07T14:00	2098.00	2098.75	2096.50	2097.50	18874	0
@ES#	2016-06-07T15:00	2097.50	2097.75	2094.75	2095.50	26787	0
@ES#	2016-06-07T16:00	2095.25	2097.25	2093.75	2096.75	159816	0
@ES#	2016-06-07T17:00	2096.75	2100.00	2096.25	2098.00	177807	0
@ES#	2016-06-07T18:00	2097.75	2101.00	2097.50	2099.50	113371	0
@ES#	2016-06-07T19:00	2099.50	2101.75	2099.25	2101.50	55443	0
@ES#	2016-06-07T20:00	2101.50	2102.50	2099.75	2100.00	67420	0
@ES#	2016-06-07T21:00	2100.25	2102.00	2099.25	2099.25	69004	0
@ES#	2016-06-07T22:00	2099.00	2100.00	2094.50	2095.75	204295	0
@ES#	2016-06-07T23:00	2095.75	2096.25	2094.25	2094.75	45372	0
@ES#	2016-06-08T01:00	2094.75	2095.00	2093.75	2094.75	2950	0
@ES#	2016-06-08T02:00	2095.00	2095.50	2094.00	2094.00	3375	0
@ES#	2016-06-08T03:00	2094.00	2094.25	2092.50	2093.25	6031	0
@ES#	2016-06-08T04:00	2093.25	2093.50	2091.00	2091.50	7130	0
@ES#	2016-06-08T05:00	2091.25	2092.75	2091.25	2092.50	3043	0
@ES#	2016-06-08T06:00	2092.75	2094.25	2092.50	2093.75	4269	0
@ES#	2016-06-08T07:00	2093.75	2094.00	2093.00	2093.50	2105	0
@ES#	2016-06-08T08:00	2093.75	2095.25	2093.00	2095.00	2648	0
@ES#	2016-06-08T09:00	2095.00	2095.75	2094.50	2094.50	6541	0
@ES#	2016-06-08T10:00	2094.50	2097.00	2093.50	2094.50	22017	0
@ES#	2016-06-08T11:00	2094.75	2095.50	2093.50	2094.50	13209	0
@ES#	2016-06-08T12:00	2094.50	2096.75	2094.50	2096.25	8260	0
@ES#	2016-06-08T13:00	2096.25	2098.25	2096.25	2098.00	10414	0
@ES#	2016-06-08T14:00	2098.00	2099.25	2097.00	2099.00	14757	0
@ES#	2016-06-08T15:00	2099.25	2099.25	2097.75	2098.75	18905	0
@ES#	2016-06-08T16:00	2098.75	2103.25	2097.25	2103.00	173101	0
@ES#	2016-06-08T17:00	2102.75	2103.25	2096.50	2098.50	219994	0
@ES#	2016-06-08T18:00	2098.50	2101.00	2095.75	2100.00	141892	0
@ES#	2016-06-08T19:00	2099.75	2102.25	2099.50	2100.75	73919	0
@ES#	2016-06-08T20:00	2101.00	2101.50	2099.00	2100.25	56863	0
@ES#	2016-06-08T21:00	2100.50	2104.25	2099.25	2103.00	111886	0
@ES#	2016-06-08T22:00	2103.25	2104.00	2101.00	2102.50	162735	0
@ES#	2016-06-08T23:00	2102.50	2103.00	2101.50	2102.25	61348	0
@ES#	2016-06-09T01:00	2102.00	2102.75	2101.75	2101.75	572	0
@ES#	2016-06-09T02:00	2102.00	2102.25	2101.25	2101.50	329	0
@ES#	2016-06-09T03:00	2101.50	2103.00	2101.00	2101.25	596	0
@ES#	2016-06-09T04:00	2101.25	2101.50	2100.00	2100.25	627	0
@ES#	2016-06-09T05:00	2100.00	2100.50	2099.75	2100.25	442	0
@ES#	2016-06-09T06:00	2100.50	2100.50	2100.00	2100.00	209	0
@ES#	2016-06-09T07:00	2100.00	2100.00	2098.50	2099.00	339	0
@ES#	2016-06-09T08:00	2098.75	2100.50	2098.75	2100.00	272	0
@ES#	2016-06-09T09:00	2100.00	2100.50	2099.25	2099.25	463	0
@ES#	2016-06-09T10:00	2099.50	2099.50	2093.75	2094.25	3569	0
@ES#	2016-06-09T11:00	2094.25	2096.00	2093.50	2096.00	3264	0
@ES#	2016-06-09T12:00	2096.00	2096.75	2094.75	2095.25	1764	0
@ES#	2016-06-09T13:00	2095.50	2096.00	2094.25	2096.00	1988	0
@ES#	2016-06-09T14:00	2096.00	2096.25	2094.00	2095.25	2531	0
@ES#	2016-06-09T15:00	2095.00	2095.25	2092.75	2093.75	7441	0
@ES#	2016-06-09T16:00	2094.00	2097.00	2092.50	2096.25	34843	0
@ES#	2016-06-09T17:00	2096.00	2096.25	2091.50	2094.00	45772	0
@ES#	2016-06-09T18:00	2094.25	2096.50	2091.00	2092.50	28357	0
@ES#	2016-06-09T19:00	2092.25	2096.75	2090.75	2096.00	24417	0
@ES#	2016-06-09T20:00	2096.00	2098.75	2094.00	2096.00	22758	0
@ES#	2016-06-09T21:00	2096.00	2100.00	2094.75	2099.00	22648	0
@ES#	2016-06-09T22:00	2099.00	2101.25	2097.75	2099.25	50833	0
@ES#	2016-06-09T23:00	2099.25	2100.50	2098.00	2098.25	14551	0
@ES#	2016-06-10T01:00	2098.00	2098.25	2096.00	2096.75	2626	0
@ES#	2016-06-10T02:00	2096.75	2098.00	2096.75	2097.50	2523	0
@ES#	2016-06-10T03:00	2097.75	2098.25	2096.25	2098.25	4798	0
@ES#	2016-06-10T04:00	2098.00	2098.25	2097.00	2097.25	2211	0
@ES#	2016-06-10T05:00	2097.25	2097.50	2096.75	2096.75	1189	0
@ES#	2016-06-10T06:00	2096.75	2097.00	2095.25	2096.25	3262	0
@ES#	2016-06-10T07:00	2096.00	2097.25	2096.00	2096.50	1645	0
@ES#	2016-06-10T08:00	2096.75	2097.00	2096.00	2096.00	2187	0
@ES#	2016-06-10T09:00	2096.25	2097.25	2094.25	2094.75	5833	0
@ES#	2016-06-10T10:00	2094.50	2094.75	2088.75	2089.00	28305	0
@ES#	2016-06-10T11:00	2089.00	2090.75	2087.25	2088.25	19194	0
@ES#	2016-06-10T12:00	2088.00	2088.75	2084.75	2085.25	21820	0
@ES#	2016-06-10T13:00	2085.25	2087.25	2084.75	2086.75	14238	0
@ES#	2016-06-10T14:00	2086.75	2088.75	2085.50	2086.00	22005	0
@ES#	2016-06-10T15:00	2086.00	2086.50	2082.75	2083.50	32893	0
@ES#	2016-06-10T16:00	2083.25	2084.75	2080.00	2081.75	181590	0
@ES#	2016-06-10T17:00	2082.00	2087.50	2079.50	2084.50	206331	0
@ES#	2016-06-10T18:00	2084.50	2087.25	2082.50	2084.50	117093	0
@ES#	2016-06-10T19:00	2084.50	2085.00	2079.00	2082.25	99703	0
@ES#	2016-06-10T20:00	2082.25	2083.50	2075.75	2076.75	118862	0
@ES#	2016-06-10T21:00	2076.50	2076.75	2073.50	2075.50	156249	0
@ES#	2016-06-10T22:00	2075.25	2081.75	2073.00	2079.50	191263	0
@ES#	2016-06-10T23:00	2079.75	2081.75	2079.25	2080.50	76015	0
@ES#	2016-06-13T01:00	2074.50	2077.25	2074.50	2076.00	9458	0
@ES#	2016-06-13T02:00	2076.00	2078.00	2075.25	2075.75	6233	0
@ES#	2016-06-13T03:00	2075.75	2076.25	2074.00	2074.00	7744	0
@ES#	2016-06-13T04:00	2074.25	2075.75	2072.50	2073.00	10660	0
@ES#	2016-06-13T05:00	2073.00	2074.50	2072.50	2072.75	5797	0
@ES#	2016-06-13T06:00	2072.75	2073.00	2071.75	2072.00	3882	0
@ES#	2016-06-13T07:00	2072.25	2072.50	2071.50	2072.00	2607	0
@ES#	2016-06-13T08:00	2072.00	2074.00	2071.75	2072.25	7236	0
@ES#	2016-06-13T09:00	2072.00	2073.50	2070.50	2072.50	17503	0
@ES#	2016-06-13T10:00	2072.50	2077.00	2071.75	2075.50	43163	0
@ES#	2016-06-13T11:00	2075.50	2078.25	2073.00	2073.50	19564	0
@ES#	2016-06-13T12:00	2073.25	2073.75	2071.50	2072.50	21633	0
@ES#	2016-06-13T13:00	2072.25	2073.50	2071.75	2072.25	12334	0
@ES#	2016-06-13T14:00	2072.25	2076.50	2072.25	2075.00	19938	0
@ES#	2016-06-13T15:00	2075.00	2075.50	2073.25	2073.75	33587	0
@ES#	2016-06-13T16:00	2073.75	2080.00	2070.50	2078.50	270212	0
@ES#	2016-06-13T17:00	2078.50	2082.75	2076.00	2078.75	243920	0
@ES#	2016-06-13T18:00	2078.75	2079.50	2069.50	2070.25	200894	0
@ES#	2016-06-13T19:00	2070.00	2076.25	2069.25	2074.75	174802	0
@ES#	2016-06-13T20:00	2075.00	2075.75	2068.50	2069.50	139035	0
@ES#	2016-06-13T21:00	2069.50	2073.75	2068.50	2069.50	134827	0
@ES#	2016-06-13T22:00	2069.75	2070.75	2062.25	2063.50	275185	0
@ES#	2016-06-13T23:00	2063.50	2065.25	2060.00	2060.75	102305	0
@ES#	2016-06-14T01:00	2060.75	2061.00	2057.50	2058.50	12156	0
@ES#	2016-06-14T02:00	2058.50	2061.00	2058.25	2060.00	6487	0
@ES#	2016-06-14T03:00	2059.75	2064.00	2059.50	2061.75	14033	0
@ES#	2016-06-14T04:00	2061.75	2063.25	2061.00	2062.25	7442	0
@ES#	2016-06-14T05:00	2062.25	2062.75	2061.50	2061.75	3669	0
@ES#	2016-06-14T06:00	2062.00	2063.75	2061.25	2063.25	4819	0
@ES#	2016-06-14T07:00	2063.50	2065.25	2062.75	2063.75	5871	0
@ES#	2016-06-14T08:00	2064.00	2065.25	2062.00	2065.00	7411	0
@ES#	2016-06-14T09:00	2065.25	2065.25	2060.25	2061.00	15914	0
@ES#	2016-06-14T10:00	2060.75	2063.25	2059.00	2059.00	45102	0
@ES#	2016-06-14T11:00	2059.25	2060.75	2053.75	2056.50	37662	0
@ES#	2016-06-14T12:00	2056.75	2058.25	2054.75	2058.00	25492	0
@ES#	2016-06-14T13:00	2058.00	2060.75	2057.25	2058.75	22256	0
@ES#	2016-06-14T14:00	2058.75	2059.75	2056.50	2056.75	27216	0
@ES#	2016-06-14T15:00	2057.00	2059.00	2055.50	2058.50	51729	0
@ES#	2016-06-14T16:00	2058.50	2066.25	2056.25	2063.00	276493	0
@ES#	2016-06-14T17:00	2063.25	2065.50	2049.50	2050.25	375251	0
@ES#	2016-06-14T18:00	2050.50	2054.75	2048.25	2051.25	267661	0
@ES#	2016-06-14T19:00	2051.00	2059.50	2050.25	2055.50	163100	0
@ES#	2016-06-14T20:00	2055.50	2056.50	2050.75	2051.25	125542	0
@ES#	2016-06-14T21:00	2051.00	2056.75	2049.25	2049.75	153483	0
@ES#	2016-06-14T22:00	2050.00	2061.50	2048.25	2060.00	300589	0
@ES#	2016-06-14T23:00	2060.00	2061.00	2056.75	2058.25	77316	0
@ES#	2016-06-15T01:00	2058.00	2059.00	2053.25	2055.25	10191	0
@ES#	2016-06-15T02:00	2055.25	2056.25	2054.25	2056.00	3611	0
@ES#	2016-06-15T03:00	2056.00	2057.75	2056.00	2056.50	7090	0
@ES#	2016-06-15T04:00	2056.50	2061.00	2055.00	2058.00	14586	0
@ES#	2016-06-15T05:00	2058.25	2061.25	2057.50	2059.50	10480	0
@ES#	2016-06-15T06:00	2059.75	2060.50	2058.00	2058.75	7044	0
@ES#	2016-06-15T07:00	2058.75	2059.00	2057.00	2057.75	4152	0
@ES#	2016-06-15T08:00	2057.50	2058.50	2056.50	2057.50	7034	0
@ES#	2016-06-15T09:00	2057.50	2061.75	2057.25	2061.50	14993	0
@ES#	2016-06-15T10:00	2061.50	2064.75	2059.50	2062.00	40982	0
@ES#	2016-06-15T11:00	2061.75	2065.50	2061.75	2064.75	23562	0
@ES#	2016-06-15T12:00	2064.50	2066.75	2064.00	2065.00	20615	0
@ES#	2016-06-15T13:00	2065.25	2066.00	2063.25	2064.00	18050	0
@ES#	2016-06-15T14:00	2064.00	2064.50	2062.00	2063.25	23114	0
@ES#	2016-06-15T15:00	2063.25	2065.00	2062.50	2063.25	27818	0
@ES#	2016-06-15T16:00	2063.00	2067.25	2061.00	2065.50	187724	0
@ES#	2016-06-15T17:00	2065.75	2069.00	2065.25	2066.75	201631	0
@ES#	2016-06-15T18:00	2066.50	2068.75	2063.50	2066.50	143993	0
@ES#	2016-06-15T19:00	2066.25	2067.00	2063.50	2063.75	88467	0
@ES#	2016-06-15T20:00	2063.75	2068.25	2063.50	2067.50	76929	0
@ES#	2016-06-15T21:00	2067.50	2073.00	2062.00	2067.25	239284	0
@ES#	2016-06-15T22:00	2067.50	2068.50	2054.50	2056.50	286831	0
@ES#	2016-06-15T23:00	2056.75	2057.75	2055.00	2056.00	79537	0
@ES#	2016-06-16T01:00	2056.00	2056.25	2053.75	2055.25	6697	0
@ES#	2016-06-16T02:00	2055.25	2058.50	2055.00	2057.50	6237	0
@ES#	2016-06-16T03:00	2057.50	2058.25	2056.75	2057.75	6704	0
@ES#	2016-06-16T04:00	2057.75	2058.00	2055.50	2056.00	7812	0
@ES#	2016-06-16T05:00	2055.75	2056.50	2051.25	2052.75	16923	0
@ES#	2016-06-16T06:00	2052.50	2054.00	2050.75	2051.50	9383	0
@ES#	2016-06-16T07:00	2051.75	2052.50	2047.50	2049.25	11569	0
@ES#	2016-06-16T08:00	2049.25	2049.75	2048.00	2049.50	8578	0
@ES#	2016-06-16T09:00	2049.25	2049.50	2045.25	2046.50	26071	0
@ES#	2016-06-16T10:00	2046.50	2051.25	2045.50	2049.00	51234	0
@ES#	2016-06-16T11:00	2049.00	2050.75	2047.25	2050.00	27826	0
@ES#	2016-06-16T12:00	2050.00	2051.50	2049.00	2051.00	19175	0
@ES#	2016-06-16T13:00	2051.00	2051.50	2049.25	2050.25	18970	0
@ES#	2016-06-16T14:00	2050.00	2050.25	2046.00	2048.00	37043	0
@ES#	2016-06-16T15:00	2047.75	2048.50	2045.25	2047.25	34453	0
@ES#	2016-06-16T16:00	2047.25	2047.75	2037.75	2037.75	242425	0
@ES#	2016-06-16T17:00	2038.00	2040.50	2034.25	2039.50	319860	0
@ES#	2016-06-16T18:00	2039.75	2048.50	2039.00	2041.50	267006	0
@ES#	2016-06-16T19:00	2041.50	2056.25	2040.00	2052.25	288772	0
@ES#	2016-06-16T20:00	2052.50	2056.25	2048.75	2050.00	235173	0
@ES#	2016-06-16T21:00	2049.75	2060.75	2049.25	2057.50	232464	0
@ES#	2016-06-16T22:00	2057.50	2065.00	2056.75	2063.50	285307	0
@ES#	2016-06-16T23:00	2063.25	2064.75	2062.25	2063.00	80224	0
@ES#	2016-06-17T01:00	2062.25	2064.75	2061.75	2063.75	4116	0
@ES#	2016-06-17T02:00	2063.50	2066.75	2063.50	2066.75	5340	0
@ES#	2016-06-17T03:00	2066.50	2068.25	2065.00	2067.00	11177	0
@ES#	2016-06-17T04:00	2067.00	2067.75	2065.00	2066.00	6797	0
@ES#	2016-06-17T05:00	2066.25	2067.50	2065.50	2066.75	4824	0
@ES#	2016-06-17T06:00	2066.75	2067.50	2065.50	2066.25	4354	0
@ES#	2016-06-17T07:00	2066.00	2066.50	2064.50	2065.50	4355	0
@ES#	2016-06-17T08:00	2065.75	2066.75	2065.00	2065.75	4758	0
@ES#	2016-06-17T09:00	2065.75	2065.75	2061.00	2062.25	16716	0
@ES#	2016-06-17T10:00	2062.25	2064.75	2059.25	2061.25	50427	0
@ES#	2016-06-17T11:00	2061.25	2063.00	2058.75	2062.50	30447	0
@ES#	2016-06-17T12:00	2062.50	2064.25	2061.00	2061.50	20864	0
@ES#	2016-06-17T13:00	2061.50	2061.75	2059.50	2060.00	17120	0
@ES#	2016-06-17T14:00	2060.00	2061.50	2058.00	2061.25	33824	0
@ES#	2016-06-17T15:00	2061.25	2063.50	2060.75	2062.50	42071	0
@ES#	2016-06-17T16:00	2062.25	2062.50	2055.00	2058.50	342306	0
@ES#	2016-06-17T17:00	2058.50	2060.25	2050.00	2052.25	294314	0
@ES#	2016-06-17T18:00	2052.25	2052.75	2046.75	2050.75	223344	0
@ES#	2016-06-17T19:00	2050.75	2056.00	2050.50	2052.25	114852	0
@ES#	2016-06-17T20:00	2052.00	2056.50	2049.50	2055.00	126973	0
@ES#	2016-06-17T21:00	2055.25	2059.75	2052.50	2058.00	149681	0
@ES#	2016-06-17T22:00	2058.00	2058.75	2053.50	2055.50	203224	0
@ES#	2016-06-17T23:00	2055.50	2056.25	2051.25	2053.25	87428	0
@ES#	2016-06-20T01:00	2064.50	2072.50	2063.75	2071.50	27110	0
@ES#	2016-06-20T02:00	2071.25	2071.50	2069.25	2070.00	6800	0
@ES#	2016-06-20T03:00	2069.75	2074.75	2069.75	2073.00	17253	0
@ES#	2016-06-20T04:00	2073.25	2075.25	2072.50	2073.00	11044	0
@ES#	2016-06-20T05:00	2073.00	2075.00	2072.50	2074.25	7933	0
@ES#	2016-06-20T06:00	2074.25	2077.25	2074.00	2077.00	10543	0
@ES#	2016-06-20T07:00	2077.00	2077.25	2074.75	2075.75	7973	0
@ES#	2016-06-20T08:00	2075.50	2076.25	2074.25	2074.75	5060	0
@ES#	2016-06-20T09:00	2075.00	2079.50	2074.75	2076.50	26531	0
@ES#	2016-06-20T10:00	2076.50	2079.00	2075.25	2075.50	37561	0
@ES#	2016-06-20T11:00	2075.75	2079.75	2075.00	2079.50	24847	0
@ES#	2016-06-20T12:00	2079.50	2080.50	2077.00	2079.25	21609	0
@ES#	2016-06-20T13:00	2079.25	2080.50	2078.50	2079.75	16979	0
@ES#	2016-06-20T14:00	2079.75	2081.00	2079.25	2080.25	22714	0
@ES#	2016-06-20T15:00	2080.25	2080.75	2078.25	2078.75	28376	0
@ES#	2016-06-20T16:00	2078.75	2083.25	2076.50	2081.00	244972	0
@ES#	2016-06-20T17:00	2081.00	2086.00	2080.25	2081.75	212299	0
@ES#	2016-06-20T18:00	2081.75	2083.25	2077.00	2079.25	143170	0
@ES#	2016-06-20T19:00	2079.00	2080.50	2077.00	2079.25	82445	0
@ES#	2016-06-20T20:00	2079.50	2080.25	2075.25	2078.25	112987	0
@ES#	2016-06-20T21:00	2078.50	2078.75	2074.25	2077.75	109498	0
@ES#	2016-06-20T22:00	2077.75	2078.25	2067.25	2068.50	299194	0
@ES#	2016-06-20T23:00	2068.75	2076.75	2064.75	2076.25	114071	0
@ES#	2016-06-21T01:00	2072.50	2073.00	2070.50	2072.75	9310	0
@ES#	2016-06-21T02:00	2072.75	2073.00	2070.75	2071.25	3550	0
@ES#	2016-06-21T03:00	2071.25	2073.25	2067.75	2070.25	15053	0
@ES#	2016-06-21T04:00	2070.25	2075.25	2069.75	2075.00	8712	0
@ES#	2016-06-21T05:00	2075.25	2075.50	2071.75	2072.00	6888	0
@ES#	2016-06-21T06:00	2072.25	2074.00	2071.75	2073.50	2586	0
@ES#	2016-06-21T07:00	2073.50	2074.75	2073.00	2074.50	2632	0
@ES#	2016-06-21T08:00	2074.75	2076.25	2073.50	2074.50	5955	0
@ES#	2016-06-21T09:00	2074.50	2076.25	2074.00	2074.25	10024	0
@ES#	2016-06-21T10:00	2074.25	2078.00	2072.25	2076.50	29208	0
@ES#	2016-06-21T11:00	2076.50	2077.75	2074.50	2075.75	18620	0
@ES#	2016-06-21T12:00	2075.75	2076.25	2074.00	2074.75	16902	0
@ES#	2016-06-21T13:00	2074.75	2079.50	2074.25	2078.00	22031	0
@ES#	2016-06-21T14:00	2077.75	2078.50	2076.25	2077.50	15957	0
@ES#	2016-06-21T15:00	2077.25	2077.50	2070.50	2073.50	57278	0
@ES#	2016-06-21T16:00	2073.50	2074.50	2069.25	2071.50	185834	0
@ES#	2016-06-21T17:00	2071.25	2073.25	2067.50	2071.00	221003	0
@ES#	2016-06-21T18:00	2071.25	2076.25	2070.00	2072.50	188790	0
@ES#	2016-06-21T19:00	2072.75	2075.25	2071.25	2072.25	76874	0
@ES#	2016-06-21T20:00	2072.50	2074.00	2069.75	2072.75	95041	0
@ES#	2016-06-21T21:00	2073.00	2079.25	2071.75	2075.75	121784	0
@ES#	2016-06-21T22:00	2075.75	2078.25	2073.00	2073.75	219003	0
@ES#	2016-06-21T23:00	2073.75	2075.25	2072.25	2072.75	60118	0
@ES#	2016-06-22T01:00	2072.75	2073.25	2070.75	2072.00	3907	0
@ES#	2016-06-22T02:00	2072.00	2072.75	2071.50	2071.50	2880	0
@ES#	2016-06-22T03:00	2071.50	2073.25	2070.50	2072.00	6361	0
@ES#	2016-06-22T04:00	2072.25	2073.25	2071.75	2072.50	3810	0
@ES#	2016-06-22T05:00	2072.75	2073.50	2071.75	2073.25	3277	0
@ES#	2016-06-22T06:00	2073.50	2075.50	2073.25	2075.00	3436	0
@ES#	2016-06-22T07:00	2075.25	2076.50	2075.00	2075.25	3072	0
@ES#	2016-06-22T08:00	2075.50	2076.25	2074.50	2075.50	4120	0
@ES#	2016-06-22T09:00	2075.75	2076.75	2074.75	2076.50	8619	0
@ES#	2016-06-22T10:00	2076.75	2077.75	2072.00	2072.50	27726	0
@ES#	2016-06-22T11:00	2072.50	2074.00	2071.75	2073.00	12653	0
@ES#	2016-06-22T12:00	2073.00	2076.50	2073.00	2075.75	10978	0
@ES#	2016-06-22T13:00	2076.00	2077.00	2075.00	2077.00	11979	0
@ES#	2016-06-22T14:00	2076.75	2078.50	2074.25	2075.50	23879	0
@ES#	2016-06-22T15:00	2075.25	2076.50	2074.75	2076.00	20316	0
@ES#	2016-06-22T16:00	2076.00	2079.00	2075.50	2076.50	127591	0
@ES#	2016-06-22T17:00	2076.50	2084.75	2075.25	2082.75	232139	0
@ES#	2016-06-22T18:00	2083.00	2084.75	2077.75	2080.25	190051	0
@ES#	2016-06-22T19:00	2080.25	2081.00	2073.25	2075.75	144056	0
@ES#	2016-06-22T20:00	2076.00	2076.75	2070.00	2075.75	155611	0
@ES#	2016-06-22T21:00	2076.00	2077.50	2072.50	2074.25	103256	0
@ES#	2016-06-22T22:00	2074.25	2077.00	2068.75	2070.00	231375	0
@ES#	2016-06-22T23:00	2070.00	2071.50	2069.50	2070.50	71103	0
@ES#	2016-06-23T01:00	2076.50	2083.25	2076.50	2080.00	18503	0
@ES#	2016-06-23T02:00	2080.25	2080.75	2078.50	2079.50	3415	0
@ES#	2016-06-23T03:00	2079.75	2082.50	2078.50	2080.25	6990	0
@ES#	2016-06-23T04:00	2080.25	2082.25	2080.00	2081.25	4408	0
@ES#	2016-06-23T05:00	2081.00	2081.75	2080.00	2080.50	2977	0
@ES#	2016-06-23T06:00	2080.25	2080.50	2078.00	2080.00	3818	0
@ES#	2016-06-23T07:00	2079.75	2080.25	2079.25	2079.75	1528	0
@ES#	2016-06-23T08:00	2079.75	2084.25	2079.50	2082.00	7978	0
@ES#	2016-06-23T09:00	2082.25	2083.00	2079.00	2079.25	14452	0
@ES#	2016-06-23T10:00	2079.25	2082.25	2078.00	2079.25	32877	0
@ES#	2016-06-23T11:00	2079.00	2083.75	2079.00	2083.00	22551	0
@ES#	2016-06-23T12:00	2083.00	2095.50	2083.00	2090.50	71308	0
@ES#	2016-06-23T13:00	2090.50	2093.50	2090.00	2090.25	37020	0
@ES#	2016-06-23T14:00	2090.25	2091.75	2087.00	2087.25	31005	0
@ES#	2016-06-23T15:00	2087.25	2090.50	2087.25	2090.25	29271	0
@ES#	2016-06-23T16:00	2090.50	2090.75	2082.50	2085.75	177283	0
@ES#	2016-06-23T17:00	2085.75	2089.25	2083.75	2087.50	208369	0
@ES#	2016-06-23T18:00	2087.75	2093.00	2087.50	2091.75	118759	0
@ES#	2016-06-23T19:00	2092.00	2093.25	2088.75	2090.25	77880	0
@ES#	2016-06-23T20:00	2090.50	2091.75	2088.00	2089.50	60898	0
@ES#	2016-06-23T21:00	2089.25	2092.75	2088.00	2091.50	76731	0
@ES#	2016-06-23T22:00	2091.75	2098.50	2089.50	2098.25	180320	0
@ES#	2016-06-23T23:00	2098.25	2106.75	2097.00	2106.75	118759	0
@ES#	2016-06-24T01:00	2109.25	2113.00	2103.00	2103.00	46816	0
@ES#	2016-06-24T02:00	2103.00	2103.75	2081.50	2090.75	110077	0
@ES#	2016-06-24T03:00	2090.75	2093.00	2077.50	2083.25	72544	0
@ES#	2016-06-24T04:00	2083.25	2083.75	2043.00	2070.00	215014	0
@ES#	2016-06-24T05:00	2070.00	2074.50	2018.50	2022.50	253562	0
@ES#	2016-06-24T06:00	2022.50	2033.50	1996.00	2007.50	210144	0
@ES#	2016-06-24T07:00	2008.00	2012.00	1992.50	1992.50	77530	0
@ES#	2016-06-24T08:00	1992.50	2004.25	1992.50	1996.50	66487	0
@ES#	2016-06-24T09:00	1996.75	2013.50	1994.00	2007.50	102123	0
@ES#	2016-06-24T10:00	2007.25	2034.75	2006.75	2034.50	138835	0
@ES#	2016-06-24T11:00	2034.50	2037.00	2023.00	2023.25	98537	0
@ES#	2016-06-24T12:00	2023.25	2033.25	2022.00	2024.75	57959	0
@ES#	2016-06-24T13:00	2024.75	2027.00	2009.50	2021.00	76809	0
@ES#	2016-06-24T14:00	2021.00	2026.75	2015.75	2020.00	66424	0
@ES#	2016-06-24T15:00	2020.00	2034.50	2019.25	2027.00	104932	0
@ES#	2016-06-24T16:00	2026.75	2051.00	2020.75	2049.00	438359	0
@ES#	2016-06-24T17:00	2048.75	2058.25	2044.00	2044.25	423603	0
@ES#	2016-06-24T18:00	2044.25	2045.75	2036.50	2042.50	294492	0
@ES#	2016-06-24T19:00	2042.25	2043.75	2029.50	2031.75	187273	0
@ES#	2016-06-24T20:00	2031.75	2038.75	2029.75	2035.00	162555	0
@ES#	2016-06-24T21:00	2035.25	2037.00	2023.50	2028.50	213484	0
@ES#	2016-06-24T22:00	2028.25	2033.25	2015.75	2021.00	522884	0
@ES#	2016-06-24T23:00	2021.00	2022.25	2009.75	2011.75	192444	0
@ES#	2016-06-27T01:00	2007.25	2008.50	1997.50	2003.25	54227	0
@ES#	2016-06-27T02:00	2003.25	2004.50	1995.00	2000.75	30791	0
@ES#	2016-06-27T03:00	2000.75	2004.00	1997.50	1998.75	29907	0
@ES#	2016-06-27T04:00	1999.00	2002.75	1996.25	2002.00	25142	0
@ES#	2016-06-27T05:00	2002.25	2003.00	1999.00	2002.75	14102	0
@ES#	2016-06-27T06:00	2003.00	2006.25	2003.00	2004.75	13413	0
@ES#	2016-06-27T07:00	2004.75	2005.75	2001.00	2005.50	8715	0
@ES#	2016-06-27T08:00	2005.75	2007.00	2004.25	2006.25	11589	0
@ES#	2016-06-27T09:00	2006.25	2012.50	2005.75	2009.75	43855	0
@ES#	2016-06-27T10:00	2009.50	2016.00	2008.75	2012.25	80638	0
@ES#	2016-06-27T11:00	2012.00	2013.25	2003.25	2007.25	44278	0
@ES#	2016-06-27T12:00	2007.00	2010.25	2002.75	2004.25	31831	0
@ES#	2016-06-27T13:00	2004.00	2005.00	1996.75	1998.00	39248	0
@ES#	2016-06-27T14:00	1997.75	2000.50	1993.75	1994.75	45283	0
@ES#	2016-06-27T15:00	1994.75	2003.50	1994.50	2002.25	75305	0
@ES#	2016-06-27T16:00	2002.25	2005.00	1991.00	1993.00	367737	0
@ES#	2016-06-27T17:00	1993.00	1997.25	1975.50	1976.75	492942	0
@ES#	2016-06-27T18:00	1977.00	1989.25	1975.00	1986.00	404105	0
@ES#	2016-06-27T19:00	1986.00	1990.25	1982.00	1986.00	202275	0
@ES#	2016-06-27T20:00	1986.00	1990.25	1980.25	1982.75	203458	0
@ES#	2016-06-27T21:00	1982.75	1986.00	1977.00	1978.75	220412	0
@ES#	2016-06-27T22:00	1978.75	1988.00	1975.00	1984.50	396369	0
@ES#	2016-06-27T23:00	1984.50	1984.50	1975.00	1975.50	135717	0
@ES#	2016-06-28T01:00	1976.00	1983.25	1975.75	1982.50	9484	0
@ES#	2016-06-28T02:00	1982.75	1984.75	1981.25	1983.50	8441	0
@ES#	2016-06-28T03:00	1983.50	1984.00	1981.25	1982.25	9622	0
@ES#	2016-06-28T04:00	1982.50	1992.25	1982.00	1991.75	26125	0
@ES#	2016-06-28T05:00	1991.75	1992.25	1989.25	1990.75	13268	0
@ES#	2016-06-28T06:00	1990.50	1999.50	1990.50	1995.50	24713	0
@ES#	2016-06-28T07:00	1995.25	1996.00	1993.25	1996.00	6812	0
@ES#	2016-06-28T08:00	1995.75	1996.50	1994.25	1996.25	7451	0
@ES#	2016-06-28T09:00	1996.50	1997.25	1994.00	1997.25	23582	0
@ES#	2016-06-28T10:00	1997.00	2000.50	1995.50	1999.75	53149	0
@ES#	2016-06-28T11:00	1999.50	2002.25	1998.75	1999.25	31894	0
@ES#	2016-06-28T12:00	1999.25	2001.25	1998.50	2000.75	18702	0
@ES#	2016-06-28T13:00	2000.75	2001.25	1998.25	1999.00	25807	0
@ES#	2016-06-28T14:00	1999.00	1999.50	1996.25	1999.25	24688	0
@ES#	2016-06-28T15:00	1999.25	2005.25	1997.75	2003.50	57140	0
@ES#	2016-06-28T16:00	2003.50	2011.50	2000.75	2009.75	366943	0
@ES#	2016-06-28T17:00	2009.75	2011.75	2003.50	2004.50	332176	0
@ES#	2016-06-28T18:00	2004.50	2007.50	1999.50	2006.50	256864	0
@ES#	2016-06-28T19:00	2006.50	2009.50	2003.75	2007.50	141898	0
@ES#	2016-06-28T20:00	2007.50	2008.00	2002.25	2004.75	135992	0
@ES#	2016-06-28T21:00	2004.75	2018.25	2001.75	2016.00	222152	0
@ES#	2016-06-28T22:00	2016.00	2020.50	2012.00	2020.25	369467	0
@ES#	2016-06-28T23:00	2020.25	2023.25	2019.50	2021.75	105596	0
@ES#	2016-06-29T01:00	2021.75	2022.50	2018.50	2021.25	6182	0
@ES#	2016-06-29T02:00	2021.25	2021.25	2019.75	2020.25	3381	0
@ES#	2016-06-29T03:00	2020.25	2020.50	2016.25	2016.25	11574	0
@ES#	2016-06-29T04:00	2016.25	2027.00	2016.25	2025.75	20450	0
@ES#	2016-06-29T05:00	2025.75	2026.50	2023.25	2026.50	8305	0
@ES#	2016-06-29T06:00	2026.25	2029.00	2025.50	2027.25	10857	0
@ES#	2016-06-29T07:00	2027.25	2027.50	2025.75	2026.50	3024	0
@ES#	2016-06-29T08:00	2026.50	2026.75	2024.50	2025.50	4788	0
@ES#	2016-06-29T09:00	2025.75	2030.50	2025.00	2027.50	19494	0
@ES#	2016-06-29T10:00	2027.75	2030.00	2025.00	2027.75	41696	0
@ES#	2016-06-29T11:00	2027.75	2032.50	2027.50	2030.75	32912	0
@ES#	2016-06-29T12:00	2030.50	2032.50	2029.50	2032.00	24494	0
@ES#	2016-06-29T13:00	2032.00	2036.75	2032.00	2033.75	40484	0
@ES#	2016-06-29T14:00	2033.75	2035.50	2030.75	2035.25	40710	0
@ES#	2016-06-29T15:00	2035.00	2038.75	2033.50	2037.50	58569	0
@ES#	2016-06-29T16:00	2037.50	2041.00	2034.75	2038.50	264059	0
@ES#	2016-06-29T17:00	2038.75	2046.00	2037.50	2044.25	321765	0
@ES#	2016-06-29T18:00	2044.50	2051.25	2044.50	2049.75	251821	0
@ES#	2016-06-29T19:00	2050.00	2053.25	2049.00	2049.75	161166	0
@ES#	2016-06-29T20:00	2049.75	2051.25	2047.50	2051.25	116921	0
@ES#	2016-06-29T21:00	2051.25	2056.00	2050.75	2055.00	205166	0
@ES#	2016-06-29T22:00	2055.00	2058.00	2052.75	2055.50	285622	0
@ES#	2016-06-29T23:00	2055.25	2068.25	2055.00	2067.75	118326	0
@ES#	2016-06-30T01:00	2065.75	2066.50	2062.75	2063.00	9490	0
@ES#	2016-06-30T02:00	2063.00	2063.25	2060.25	2061.50	9370	0
@ES#	2016-06-30T03:00	2061.75	2062.50	2060.00	2060.00	7037	0
@ES#	2016-06-30T04:00	2060.00	2060.75	2058.75	2060.25	10664	0
@ES#	2016-06-30T05:00	2060.25	2062.50	2060.00	2061.00	6330	0
@ES#	2016-06-30T06:00	2061.25	2061.25	2059.00	2060.00	4231	0
@ES#	2016-06-30T07:00	2059.75	2060.75	2058.75	2059.00	4410	0
@ES#	2016-06-30T08:00	2059.25	2059.50	2054.25	2056.00	15303	0
@ES#	2016-06-30T09:00	2056.00	2056.00	2052.75	2055.00	17528	0
@ES#	2016-06-30T10:00	2055.00	2062.25	2050.00	2061.00	56991	0
@ES#	2016-06-30T11:00	2061.00	2064.00	2059.00	2061.25	36993	0
@ES#	2016-06-30T12:00	2061.25	2066.75	2060.00	2066.00	31906	0
@ES#	2016-06-30T13:00	2065.75	2067.25	2064.00	2064.50	23785	0
@ES#	2016-06-30T14:00	2064.50	2064.75	2058.25	2059.00	31641	0
@ES#	2016-06-30T15:00	2059.00	2061.50	2056.00	2061.00	45816	0
@ES#	2016-06-30T16:00	2061.00	2062.50	2054.50	2055.75	221940	0
@ES#	2016-06-30T17:00	2055.50	2065.75	2054.50	2065.75	293005	0
@ES#	2016-06-30T18:00	2065.50	2071.50	2063.75	2069.50	276211	0
@ES#	2016-06-30T19:00	2069.25	2078.75	2068.75	2077.75	252848	0
@ES#	2016-06-30T20:00	2078.00	2079.00	2074.75	2077.25	149716	0
@ES#	2016-06-30T21:00	2077.25	2082.25	2076.50	2081.25	204763	0
@ES#	2016-06-30T22:00	2081.25	2084.75	2077.00	2084.50	402293	0
@ES#	2016-06-30T23:00	2084.25	2084.50	2079.75	2080.00	169376	0
@ES#	2016-07-01T01:00	2080.00	2082.00	2079.00	2079.50	9604	0
@ES#	2016-07-01T02:00	2079.50	2080.25	2078.50	2079.25	5815	0
@ES#	2016-07-01T03:00	2079.25	2081.50	2078.75	2081.25	8399	0
@ES#	2016-07-01T04:00	2081.00	2082.00	2080.50	2081.00	8504	0
@ES#	2016-07-01T05:00	2081.00	2081.50	2080.50	2081.50	2762	0
@ES#	2016-07-01T06:00	2081.50	2082.00	2081.00	2081.50	3990	0
@ES#	2016-07-01T07:00	2081.75	2082.50	2081.00	2081.25	2892	0
@ES#	2016-07-01T08:00	2081.50	2081.75	2080.00	2081.75	4004	0
@ES#	2016-07-01T09:00	2081.75	2081.75	2078.75	2080.25	12218	0
@ES#	2016-07-01T10:00	2080.50	2081.50	2075.00	2078.25	53229	0
@ES#	2016-07-01T11:00	2078.25	2080.75	2076.75	2077.00	31625	0
@ES#	2016-07-01T12:00	2077.25	2078.25	2076.00	2078.00	18546	0
@ES#	2016-07-01T13:00	2078.00	2081.75	2076.00	2081.25	21883	0
@ES#	2016-07-01T14:00	2081.00	2085.00	2080.50	2084.50	40248	0
@ES#	2016-07-01T15:00	2084.50	2084.75	2082.00	2082.50	29852	0
@ES#	2016-07-01T16:00	2082.25	2090.75	2082.00	2089.50	227903	0
@ES#	2016-07-01T17:00	2090.00	2094.25	2089.75	2093.25	278988	0
@ES#	2016-07-01T18:00	2093.25	2094.00	2088.50	2090.50	207317	0
@ES#	2016-07-01T19:00	2090.50	2091.25	2086.50	2088.50	136315	0
@ES#	2016-07-01T20:00	2088.50	2090.75	2085.25	2087.50	115131	0
@ES#	2016-07-01T21:00	2087.50	2088.75	2084.50	2086.75	102357	0
@ES#	2016-07-01T22:00	2086.50	2091.25	2086.25	2087.50	245490	0
@ES#	2016-07-01T23:00	2087.50	2090.50	2086.50	2089.75	79944	0
@ES#	2016-07-04T01:00	2093.25	2093.25	2089.75	2090.75	4155	0
@ES#	2016-07-04T02:00	2090.75	2091.00	2087.50	2087.50	2351	0
@ES#	2016-07-04T03:00	2087.75	2091.50	2087.50	2089.50	4038	0
@ES#	2016-07-04T04:00	2089.75	2094.25	2089.50	2093.50	7227	0
@ES#	2016-07-04T05:00	2093.50	2094.25	2092.25	2092.75	4095	0
@ES#	2016-07-04T06:00	2092.75	2093.50	2091.50	2092.25	3037	0
@ES#	2016-07-04T07:00	2092.25	2092.75	2091.75	2092.50	781	0
@ES#	2016-07-04T08:00	2092.25	2094.25	2091.50	2094.25	2379	0
@ES#	2016-07-04T09:00	2094.25	2098.25	2094.00	2096.50	12289	0
@ES#	2016-07-04T10:00	2096.75	2096.75	2093.00	2093.75	16733	0
@ES#	2016-07-04T11:00	2093.50	2095.00	2090.25	2091.25	15988	0
@ES#	2016-07-04T12:00	2091.25	2095.50	2091.00	2094.25	10295	0
@ES#	2016-07-04T13:00	2094.25	2095.75	2093.75	2094.25	5436	0
@ES#	2016-07-04T14:00	2094.50	2094.75	2092.25	2092.75	7032	0
@ES#	2016-07-04T15:00	2092.75	2093.00	2090.50	2092.50	8335	0
@ES#	2016-07-04T16:00	2092.75	2093.25	2091.00	2091.50	11658	0
@ES#	2016-07-04T17:00	2091.75	2094.75	2091.50	2092.75	11691	0
@ES#	2016-07-04T18:00	2093.00	2093.50	2088.75	2091.75	14726	0
@ES#	2016-07-04T19:00	2092.00	2094.00	2091.75	2093.50	5093	0
@ES#	2016-07-05T01:00	2093.00	2093.25	2091.00	2091.50	2160	0
@ES#	2016-07-05T02:00	2091.75	2092.25	2089.75	2090.25	2728	0
@ES#	2016-07-05T03:00	2090.50	2090.50	2087.00	2087.50	6166	0
@ES#	2016-07-05T04:00	2087.50	2088.50	2083.75	2084.50	9466	0
@ES#	2016-07-05T05:00	2084.25	2085.75	2084.25	2085.25	3971	0
@ES#	2016-07-05T06:00	2085.25	2086.50	2084.50	2086.50	2948	0
@ES#	2016-07-05T07:00	2086.25	2086.75	2084.75	2085.25	3625	0
@ES#	2016-07-05T08:00	2085.00	2086.75	2085.00	2086.25	3563	0
@ES#	2016-07-05T09:00	2086.50	2086.75	2081.25	2081.25	15727	0
@ES#	2016-07-05T10:00	2081.50	2083.50	2077.75	2078.00	48696	0
@ES#	2016-07-05T11:00	2078.25	2079.25	2075.50	2076.50	25026	0
@ES#	2016-07-05T12:00	2076.50	2078.75	2075.75	2078.00	23227	0
@ES#	2016-07-05T13:00	2078.00	2081.50	2077.25	2080.75	19972	0
@ES#	2016-07-05T14:00	2080.75	2081.25	2075.00	2075.25	37709	0
@ES#	2016-07-05T15:00	2075.50	2079.25	2074.50	2079.00	42313	0
@ES#	2016-07-05T16:00	2078.75	2080.00	2071.00	2073.25	223510	0
@ES#	2016-07-05T17:00	2073.25	2076.75	2070.25	2072.75	300522	0
@ES#	2016-07-05T18:00	2072.75	2075.50	2068.00	2070.75	243920	0
@ES#	2016-07-05T19:00	2071.00	2073.50	2069.50	2071.00	107580	0
@ES#	2016-07-05T20:00	2070.75	2071.50	2066.00	2067.50	100735	0
@ES#	2016-07-05T21:00	2067.50	2072.50	2066.00	2068.75	150159	0
@ES#	2016-07-05T22:00	2068.75	2077.00	2068.25	2073.25	256562	0
@ES#	2016-07-05T23:00	2073.25	2078.00	2073.00	2078.00	79956	0
@ES#	2016-07-06T01:00	2077.50	2077.50	2074.25	2075.25	4292	0
@ES#	2016-07-06T02:00	2075.25	2076.00	2072.50	2073.50	6605	0
@ES#	2016-07-06T03:00	2073.25	2073.75	2069.25	2071.25	13662	0
@ES#	2016-07-06T04:00	2071.25	2071.25	2064.00	2065.50	20293	0
@ES#	2016-07-06T05:00	2065.25	2065.75	2061.00	2064.50	20841	0
@ES#	2016-07-06T06:00	2064.25	2066.50	2062.75	2066.25	8636	0
@ES#	2016-07-06T07:00	2066.25	2066.50	2064.50	2066.25	4713	0
@ES#	2016-07-06T08:00	2066.50	2072.75	2065.25	2071.25	13653	0
@ES#	2016-07-06T09:00	2071.25	2071.75	2067.00	2067.75	18222	0
@ES#	2016-07-06T10:00	2067.75	2079.25	2066.75	2070.50	50445	0
@ES#	2016-07-06T11:00	2070.25	2073.00	2065.00	2066.75	30823	0
@ES#	2016-07-06T12:00	2067.00	2068.75	2063.75	2068.00	33220	0
@ES#	2016-07-06T13:00	2068.00	2068.25	2061.00	2062.00	40387	0
@ES#	2016-07-06T14:00	2062.00	2066.75	2060.25	2063.25	41569	0
@ES#	2016-07-06T15:00	2063.50	2065.00	2062.75	2065.00	38176	0
@ES#	2016-07-06T16:00	2065.25	2069.50	2061.50	2065.25	240581	0
@ES#	2016-07-06T17:00	2065.50	2072.00	2059.25	2070.00	410126	0
@ES#	2016-07-06T18:00	2070.25	2076.75	2070.00	2076.00	255683	0
@ES#	2016-07-06T19:00	2076.25	2082.00	2076.00	2082.00	170714	0
@ES#	2016-07-06T20:00	2081.75	2083.50	2078.50	2079.75	112699	0
@ES#	2016-07-06T21:00	2079.75	2085.25	2076.25	2085.00	193469	0
@ES#	2016-07-06T22:00	2085.00	2087.25	2080.50	2086.50	235721	0
@ES#	2016-07-06T23:00	2086.75	2088.00	2084.00	2086.50	81111	0
@ES#	2016-07-07T01:00	2085.50	2085.75	2082.00	2083.50	7507	0
@ES#	2016-07-07T02:00	2083.75	2086.00	2083.00	2085.25	5147	0
@ES#	2016-07-07T03:00	2085.25	2088.00	2083.75	2084.50	10337	0
@ES#	2016-07-07T04:00	2084.75	2087.50	2082.50	2085.75	9254	0
@ES#	2016-07-07T05:00	2085.75	2087.25	2084.25	2087.00	4192	0
@ES#	2016-07-07T06:00	2087.00	2087.25	2085.00	2085.00	2850	0
@ES#	2016-07-07T07:00	2085.25	2087.50	2085.25	2087.25	3481	0
@ES#	2016-07-07T08:00	2087.00	2087.75	2086.00	2086.75	3918	0
@ES#	2016-07-07T09:00	2086.75	2087.25	2083.00	2085.00	13436	0
@ES#	2016-07-07T10:00	2085.25	2090.50	2085.00	2089.50	43006	0
@ES#	2016-07-07T11:00	2089.75	2091.50	2087.50	2089.25	23988	0
@ES#	2016-07-07T12:00	2089.25	2089.50	2085.25	2087.50	17948	0
@ES#	2016-07-07T13:00	2087.75	2088.25	2084.25	2084.25	13431	0
@ES#	2016-07-07T14:00	2084.25	2086.00	2083.25	2084.00	19754	0
@ES#	2016-07-07T15:00	2083.75	2087.75	2083.25	2086.75	37368	0
@ES#	2016-07-07T16:00	2086.50	2095.50	2085.50	2094.75	216848	0
@ES#	2016-07-07T17:00	2094.50	2095.00	2088.00	2088.75	223977	0
@ES#	2016-07-07T18:00	2089.00	2089.50	2082.75	2085.75	223561	0
@ES#	2016-07-07T19:00	2086.00	2087.00	2079.50	2080.00	150668	0
@ES#	2016-07-07T20:00	2080.25	2083.50	2078.50	2081.25	147988	0
@ES#	2016-07-07T21:00	2081.25	2082.50	2075.50	2076.50	177849	0
@ES#	2016-07-07T22:00	2076.50	2085.25	2075.25	2084.25	232131	0
@ES#	2016-07-07T23:00	2084.25	2086.00	2083.25	2085.75	70274	0
@ES#	2016-07-08T01:00	2085.50	2085.75	2084.00	2085.25	3743	0
@ES#	2016-07-08T02:00	2085.25	2086.50	2085.00	2085.25	2493	0
@ES#	2016-07-08T03:00	2085.25	2087.50	2084.75	2086.25	4918	0
@ES#	2016-07-08T04:00	2086.25	2087.50	2085.75	2087.00	3623	0
@ES#	2016-07-08T05:00	2087.25	2087.25	2083.00	2084.00	5506	0
@ES#	2016-07-08T06:00	2084.00	2084.75	2081.75	2082.50	3948	0
@ES#	2016-07-08T07:00	2082.50	2083.00	2081.00	2082.50	4433	0
@ES#	2016-07-08T08:00	2082.50	2083.75	2081.75	2083.00	2829	0
@ES#	2016-07-08T09:00	2082.75	2084.75	2082.25	2084.00	7511	0
@ES#	2016-07-08T10:00	2084.25	2090.75	2082.50	2088.25	36363	0
@ES#	2016-07-08T11:00	2088.50	2090.75	2085.50	2086.75	20058	0
@ES#	2016-07-08T12:00	2086.75	2090.00	2083.75	2089.50	22087	0
@ES#	2016-07-08T13:00	2089.50	2091.00	2087.75	2090.75	13890	0
@ES#	2016-07-08T14:00	2090.75	2092.25	2089.25	2091.00	23286	0
@ES#	2016-07-08T15:00	2091.00	2103.50	2090.00	2101.75	145302	0
@ES#	2016-07-08T16:00	2101.75	2104.25	2097.00	2103.00	362001	0
@ES#	2016-07-08T17:00	2102.75	2109.00	2102.50	2108.50	317904	0
@ES#	2016-07-08T18:00	2108.50	2112.00	2107.75	2110.75	186358	0
@ES#	2016-07-08T19:00	2110.75	2111.75	2109.50	2111.25	93198	0
@ES#	2016-07-08T20:00	2111.25	2114.25	2111.00	2113.50	104319	0
@ES#	2016-07-08T21:00	2113.25	2119.00	2112.75	2116.75	180778	0
@ES#	2016-07-08T22:00	2116.75	2117.25	2113.25	2115.75	287249	0
@ES#	2016-07-08T23:00	2115.75	2116.00	2113.25	2114.25	102590	0
@ES#	2016-07-11T01:00	2113.75	2114.25	2113.50	2114.00	7690	0
@ES#	2016-07-11T02:00	2114.00	2115.75	2113.50	2115.50	4037	0
@ES#	2016-07-11T03:00	2115.25	2117.25	2115.25	2117.00	9758	0
@ES#	2016-07-11T04:00	2117.00	2118.25	2116.00	2116.00	7654	0
@ES#	2016-07-11T05:00	2116.25	2126.50	2116.00	2124.50	22666	0
@ES#	2016-07-11T06:00	2124.50	2124.75	2121.50	2122.00	7116	0
@ES#	2016-07-11T07:00	2122.00	2122.75	2121.25	2121.75	3191	0
@ES#	2016-07-11T08:00	2121.50	2123.00	2121.25	2122.50	6816	0
@ES#	2016-07-11T09:00	2122.25	2123.75	2121.00	2121.00	14081	0
@ES#	2016-07-11T10:00	2121.25	2124.25	2119.75	2120.00	33100	0
@ES#	2016-07-11T11:00	2120.00	2122.25	2118.25	2118.50	25671	0
@ES#	2016-07-11T12:00	2118.25	2122.50	2116.25	2121.50	24123	0
@ES#	2016-07-11T13:00	2121.25	2122.50	2117.00	2120.75	24257	0
@ES#	2016-07-11T14:00	2121.00	2123.00	2120.75	2121.75	24853	0
@ES#	2016-07-11T15:00	2121.75	2123.00	2120.50	2122.25	31502	0
@ES#	2016-07-11T16:00	2122.50	2126.00	2120.75	2123.75	260171	0
@ES#	2016-07-11T17:00	2123.75	2125.75	2118.75	2125.50	255578	0
@ES#	2016-07-11T18:00	2125.50	2128.25	2125.25	2127.25	178442	0
@ES#	2016-07-11T19:00	2127.25	2130.25	2126.25	2129.50	90359	0
@ES#	2016-07-11T20:00	2129.50	2129.75	2127.00	2127.00	93397	0
@ES#	2016-07-11T21:00	2127.00	2128.50	2126.50	2126.50	87820	0
@ES#	2016-07-11T22:00	2126.50	2129.25	2122.75	2123.50	177331	0
@ES#	2016-07-11T23:00	2123.50	2124.75	2122.25	2124.00	69130	0
@ES#	2016-07-12T01:00	2124.25	2124.75	2123.00	2123.75	3162	0
@ES#	2016-07-12T02:00	2123.75	2124.25	2122.75	2123.25	2445	0
@ES#	2016-07-12T03:00	2123.25	2124.25	2122.00	2123.75	7283	0
@ES#	2016-07-12T04:00	2123.75	2126.00	2122.50	2123.50	8241	0
@ES#	2016-07-12T05:00	2123.75	2126.25	2123.00	2124.75	6326	0
@ES#	2016-07-12T06:00	2125.00	2125.50	2124.00	2124.75	3431	0
@ES#	2016-07-12T07:00	2124.50	2126.25	2124.25	2124.50	3427	0
@ES#	2016-07-12T08:00	2124.50	2125.50	2123.25	2124.25	5828	0
@ES#	2016-07-12T09:00	2124.25	2128.50	2124.00	2128.25	11879	0
@ES#	2016-07-12T10:00	2128.00	2131.75	2127.00	2128.00	45857	0
@ES#	2016-07-12T11:00	2128.25	2135.00	2127.50	2133.50	41212	0
@ES#	2016-07-12T12:00	2133.25	2134.50	2132.50	2133.00	24901	0
@ES#	2016-07-12T13:00	2133.25	2135.25	2132.50	2134.00	22313	0
@ES#	2016-07-12T14:00	2133.75	2134.50	2133.00	2133.75	23140	0
@ES#	2016-07-12T15:00	2134.00	2135.00	2132.50	2134.25	37393	0
@ES#	2016-07-12T16:00	2134.50	2138.75	2133.75	2135.75	282320	0
@ES#	2016-07-12T17:00	2135.50	2136.50	2131.75	2135.75	276126	0
@ES#	2016-07-12T18:00	2135.50	2140.75	2134.75	2140.25	197929	0
@ES#	2016-07-12T19:00	2140.25	2142.50	2139.75	2140.75	142316	0
@ES#	2016-07-12T20:00	2140.75	2142.50	2139.00	2139.50	116623	0
@ES#	2016-07-12T21:00	2139.25	2142.75	2139.25	2140.00	128320	0
@ES#	2016-07-12T22:00	2140.00	2141.50	2138.00	2139.00	223603	0
@ES#	2016-07-12T23:00	2138.75	2139.75	2137.50	2139.50	75533	0
@ES#	2016-07-13T01:00	2139.25	2139.75	2137.75	2138.25	4272	0
@ES#	2016-07-13T02:00	2138.50	2139.50	2138.25	2138.75	2194	0
@ES#	2016-07-13T03:00	2138.50	2139.25	2137.25	2138.75	6846	0
@ES#	2016-07-13T04:00	2139.00	2139.00	2137.00	2137.50	8260	0
@ES#	2016-07-13T05:00	2137.50	2138.25	2135.50	2137.00	8051	0
@ES#	2016-07-13T06:00	2136.75	2137.50	2136.00	2137.00	3596	0
@ES#	2016-07-13T07:00	2137.25	2138.75	2136.00	2137.75	5228	0
@ES#	2016-07-13T08:00	2137.75	2137.75	2135.75	2136.25	4490	0
@ES#	2016-07-13T09:00	2136.50	2138.00	2135.75	2137.25	9234	0
@ES#	2016-07-13T10:00	2137.50	2140.50	2136.00	2138.00	37767	0
@ES#	2016-07-13T11:00	2138.00	2140.00	2136.75	2139.25	19814	0
@ES#	2016-07-13T12:00	2139.25	2141.50	2138.25	2140.75	17097	0
@ES#	2016-07-13T13:00	2141.00	2142.25	2140.00	2141.00	19511	0
@ES#	2016-07-13T14:00	2140.75	2141.25	2139.50	2140.75	14964	0
@ES#	2016-07-13T15:00	2140.75	2145.75	2140.75	2145.00	48680	0
@ES#	2016-07-13T16:00	2144.75	2145.25	2137.00	2138.25	239131	0
@ES#	2016-07-13T17:00	2138.25	2141.50	2137.25	2140.25	241869	0
@ES#	2016-07-13T18:00	2140.25	2141.50	2133.00	2135.25	233645	0
@ES#	2016-07-13T19:00	2135.00	2137.25	2134.75	2137.00	129374	0
@ES#	2016-07-13T20:00	2137.25	2139.25	2135.50	2136.75	145641	0
@ES#	2016-07-13T21:00	2136.75	2141.00	2135.50	2139.75	161449	0
@ES#	2016-07-13T22:00	2139.75	2141.25	2138.00	2138.75	191214	0
@ES#	2016-07-13T23:00	2138.75	2139.75	2138.50	2139.25	56196	0
@ES#	2016-07-14T01:00	2138.75	2139.00	2136.50	2137.50	5019	0
@ES#	2016-07-14T02:00	2137.50	2138.00	2137.25	2137.25	1445	0
@ES#	2016-07-14T03:00	2137.25	2138.00	2136.25	2136.75	4061	0
@ES#	2016-07-14T04:00	2136.75	2138.00	2136.50	2137.25	5443	0
@ES#	2016-07-14T05:00	2137.25	2138.75	2137.25	2138.50	4058	0
@ES#	2016-07-14T06:00	2138.50	2140.00	2138.25	2138.75	4963	0
@ES#	2016-07-14T07:00	2138.75	2140.00	2138.50	2139.25	2805	0
@ES#	2016-07-14T08:00	2139.50	2142.00	2139.25	2142.00	8961	0
@ES#	2016-07-14T09:00	2141.75	2150.75	2141.25	2150.00	39745	0
@ES#	2016-07-14T10:00	2150.00	2155.00	2149.00	2152.75	54966	0
@ES#	2016-07-14T11:00	2152.75	2154.25	2152.50	2152.75	23880	0
@ES#	2016-07-14T12:00	2152.75	2161.50	2152.50	2160.75	45872	0
@ES#	2016-07-14T13:00	2160.75	2160.75	2154.00	2156.00	42142	0
@ES#	2016-07-14T14:00	2156.00	2158.75	2149.25	2157.75	99097	0
@ES#	2016-07-14T15:00	2157.75	2158.00	2154.50	2156.75	57157	0
@ES#	2016-07-14T16:00	2156.50	2156.75	2149.00	2152.50	275900	0
@ES#	2016-07-14T17:00	2152.25	2156.50	2151.00	2152.25	292364	0
@ES#	2016-07-14T18:00	2152.25	2155.25	2150.50	2151.00	182365	0
@ES#	2016-07-14T19:00	2151.00	2153.00	2149.75	2151.00	98647	0
@ES#	2016-07-14T20:00	2150.75	2151.00	2146.25	2148.00	118993	0
@ES#	2016-07-14T21:00	2147.75	2152.00	2147.00	2151.00	102831	0
@ES#	2016-07-14T22:00	2150.75	2154.25	2150.00	2150.50	220727	0
@ES#	2016-07-14T23:00	2150.50	2152.25	2148.50	2151.25	79623	0
@ES#	2016-07-15T01:00	2150.00	2150.75	2147.00	2147.75	8798	0
@ES#	2016-07-15T02:00	2147.75	2147.75	2146.00	2147.25	5798	0
@ES#	2016-07-15T03:00	2147.25	2148.25	2144.75	2145.25	10574	0
@ES#	2016-07-15T04:00	2145.25	2147.50	2145.00	2147.00	5153	0
@ES#	2016-07-15T05:00	2147.25	2152.50	2147.25	2151.25	11708	0
@ES#	2016-07-15T06:00	2151.50	2152.25	2149.75	2150.50	3838	0
@ES#	2016-07-15T07:00	2150.50	2151.75	2147.75	2148.25	6968	0
@ES#	2016-07-15T08:00	2148.25	2148.50	2146.00	2146.25	7326	0
@ES#	2016-07-15T09:00	2146.25	2148.25	2145.00	2146.25	9881	0
@ES#	2016-07-15T10:00	2146.50	2150.25	2145.00	2148.25	25957	0
@ES#	2016-07-15T11:00	2148.00	2150.50	2146.25	2147.50	21916	0
@ES#	2016-07-15T12:00	2147.75	2149.50	2145.00	2148.75	24640	0
@ES#	2016-07-15T13:00	2148.75	2150.50	2147.00	2147.25	24562	0
@ES#	2016-07-15T14:00	2147.25	2152.75	2147.25	2152.50	32135	0
@ES#	2016-07-15T15:00	2152.50	2155.50	2150.75	2154.25	63504	0
@ES#	2016-07-15T16:00	2154.50	2158.25	2151.75	2152.75	267960	0
@ES#	2016-07-15T17:00	2152.50	2154.50	2150.25	2152.75	187885	0
@ES#	2016-07-15T18:00	2152.75	2153.00	2145.00	2146.00	193142	0
@ES#	2016-07-15T19:00	2146.00	2147.50	2142.50	2143.75	116340	0
@ES#	2016-07-15T20:00	2143.75	2148.00	2143.75	2146.75	78745	0
@ES#	2016-07-15T21:00	2146.75	2148.50	2145.00	2147.75	88226	0
@ES#	2016-07-15T22:00	2147.75	2150.75	2146.75	2147.75	168522	0
@ES#	2016-07-15T23:00	2148.00	2149.00	2136.75	2139.50	126343	0
@ES#	2016-07-18T01:00	2148.00	2154.25	2147.00	2152.50	21562	0
@ES#	2016-07-18T02:00	2152.25	2152.75	2148.75	2149.50	8078	0
@ES#	2016-07-18T03:00	2149.50	2150.50	2149.00	2149.25	3748	0
@ES#	2016-07-18T04:00	2149.50	2152.00	2149.25	2149.50	5952	0
@ES#	2016-07-18T05:00	2149.75	2151.50	2149.00	2149.50	4563	0
@ES#	2016-07-18T06:00	2149.50	2150.50	2148.75	2149.50	4403	0
@ES#	2016-07-18T07:00	2149.50	2149.75	2148.50	2149.75	2848	0
@ES#	2016-07-18T08:00	2149.50	2152.25	2149.00	2151.50	6090	0
@ES#	2016-07-18T09:00	2151.75	2154.00	2150.50	2152.75	10312	0
@ES#	2016-07-18T10:00	2152.50	2156.75	2151.25	2153.75	30514	0
@ES#	2016-07-18T11:00	2153.75	2154.00	2150.00	2153.75	21437	0
@ES#	2016-07-18T12:00	2154.00	2154.25	2149.00	2149.75	17041	0
@ES#	2016-07-18T13:00	2150.00	2151.50	2147.75	2150.50	16612	0
@ES#	2016-07-18T14:00	2150.50	2153.50	2149.75	2153.50	21783	0
@ES#	2016-07-18T15:00	2153.50	2153.50	2148.75	2149.25	32322	0
@ES#	2016-07-18T16:00	2149.25	2150.75	2146.25	2149.50	196326	0
@ES#	2016-07-18T17:00	2149.25	2155.00	2149.00	2154.25	195189	0
@ES#	2016-07-18T18:00	2154.50	2155.50	2152.50	2154.00	125115	0
@ES#	2016-07-18T19:00	2154.00	2154.25	2151.25	2152.75	85773	0
@ES#	2016-07-18T20:00	2152.75	2154.75	2150.75	2154.25	75360	0
@ES#	2016-07-18T21:00	2154.25	2155.50	2152.75	2155.50	77482	0
@ES#	2016-07-18T22:00	2155.25	2156.00	2153.50	2153.75	141524	0
@ES#	2016-07-18T23:00	2153.75	2154.50	2151.75	2153.75	86727	0
@ES#	2016-07-19T01:00	2153.50	2154.25	2153.00	2154.00	3043	0
@ES#	2016-07-19T02:00	2154.00	2154.00	2153.25	2153.75	1310	0
@ES#	2016-07-19T03:00	2154.00	2154.00	2152.00	2152.25	4138	0
@ES#	2016-07-19T04:00	2152.25	2152.50	2149.00	2149.00	7757	0
@ES#	2016-07-19T05:00	2149.00	2151.00	2148.75	2150.25	3852	0
@ES#	2016-07-19T06:00	2150.50	2151.00	2150.00	2151.00	2154	0
@ES#	2016-07-19T07:00	2151.00	2151.50	2150.00	2151.00	2624	0
@ES#	2016-07-19T08:00	2151.25	2151.75	2150.00	2151.25	4737	0
@ES#	2016-07-19T09:00	2151.25	2151.75	2149.25	2150.25	8615	0
@ES#	2016-07-19T10:00	2150.25	2151.75	2146.50	2146.50	37006	0
@ES#	2016-07-19T11:00	2146.75	2148.25	2144.75	2146.75	21537	0
@ES#	2016-07-19T12:00	2146.75	2148.00	2146.00	2146.75	12595	0
@ES#	2016-07-19T13:00	2146.75	2149.00	2146.00	2148.75	14793	0
@ES#	2016-07-19T14:00	2149.00	2150.00	2147.75	2148.75	27843	0
@ES#	2016-07-19T15:00	2149.00	2150.75	2148.00	2148.50	35005	0
@ES#	2016-07-19T16:00	2148.75	2151.50	2146.75	2148.25	208943	0
@ES#	2016-07-19T17:00	2148.25	2151.00	2146.75	2150.00	165916	0
@ES#	2016-07-19T18:00	2150.25	2152.00	2146.50	2147.50	153722	0
@ES#	2016-07-19T19:00	2147.50	2149.75	2146.50	2149.25	85696	0
@ES#	2016-07-19T20:00	2149.25	2149.25	2145.75	2146.50	78380	0
@ES#	2016-07-19T21:00	2146.75	2149.75	2146.50	2148.25	70588	0
@ES#	2016-07-19T22:00	2148.25	2151.50	2147.50	2151.25	116418	0
@ES#	2016-07-19T23:00	2151.25	2153.50	2151.25	2152.50	79792	0
@ES#	2016-07-20T01:00	2152.50	2153.25	2151.75	2152.00	3586	0
@ES#	2016-07-20T02:00	2152.00	2152.50	2151.25	2151.50	2109	0
@ES#	2016-07-20T03:00	2151.50	2152.00	2149.00	2149.25	5084	0
@ES#	2016-07-20T04:00	2149.50	2150.25	2148.75	2149.50	5793	0
@ES#	2016-07-20T05:00	2149.75	2150.00	2148.75	2149.00	3455	0
@ES#	2016-07-20T06:00	2149.00	2150.75	2149.00	2150.25	2596	0
@ES#	2016-07-20T07:00	2150.50	2151.00	2150.00	2150.75	1513	0
@ES#	2016-07-20T08:00	2150.75	2152.00	2150.50	2152.00	3728	0
@ES#	2016-07-20T09:00	2152.00	2155.25	2151.75	2154.75	12064	0
@ES#	2016-07-20T10:00	2154.75	2156.25	2152.00	2155.00	26630	0
@ES#	2016-07-20T11:00	2155.00	2158.50	2154.00	2157.25	21959	0
@ES#	2016-07-20T12:00	2157.00	2160.75	2157.00	2160.00	26689	0
@ES#	2016-07-20T13:00	2160.00	2160.50	2159.00	2159.25	10182	0
@ES#	2016-07-20T14:00	2159.00	2159.50	2157.50	2158.00	16397	0
@ES#	2016-07-20T15:00	2158.00	2158.00	2156.00	2156.50	29927	0
@ES#	2016-07-20T16:00	2156.75	2158.00	2152.00	2154.75	173101	0
@ES#	2016-07-20T17:00	2154.75	2161.25	2153.50	2160.75	211688	0
@ES#	2016-07-20T18:00	2161.00	2163.25	2160.25	2161.25	134946	0
@ES#	2016-07-20T19:00	2161.25	2161.50	2160.00	2160.50	57298	0
@ES#	2016-07-20T20:00	2160.75	2163.25	2160.50	2162.00	69302	0
@ES#	2016-07-20T21:00	2162.00	2163.25	2161.00	2161.25	85798	0
@ES#	2016-07-20T22:00	2161.25	2162.25	2159.75	2160.25	148684	0
@ES#	2016-07-20T23:00	2160.50	2162.50	2160.00	2162.25	70867	0
@ES#	2016-07-21T01:00	2161.75	2162.00	2160.75	2160.75	3407	0
@ES#	2016-07-21T02:00	2160.75	2161.25	2160.00	2160.50	3397	0
@ES#	2016-07-21T03:00	2160.50	2161.25	2160.25	2161.00	2535	0
@ES#	2016-07-21T04:00	2160.75	2162.00	2160.25	2161.00	4521	0
@ES#	2016-07-21T05:00	2161.25	2161.75	2161.00	2161.50	1870	0
@ES#	2016-07-21T06:00	2161.25	2162.25	2161.00	2161.25	2847	0
@ES#	2016-07-21T07:00	2161.25	2161.75	2160.50	2160.50	3220	0
@ES#	2016-07-21T08:00	2160.75	2161.25	2159.75	2160.50	3834	0
@ES#	2016-07-21T09:00	2160.75	2162.50	2160.25	2162.00	7584	0
@ES#	2016-07-21T10:00	2162.00	2163.75	2159.75	2160.75	26641	0
@ES#	2016-07-21T11:00	2161.00	2162.00	2157.00	2159.00	33707	0
@ES#	2016-07-21T12:00	2159.25	2159.25	2156.25	2157.75	18433	0
@ES#	2016-07-21T13:00	2157.50	2160.00	2157.50	2159.00	14499	0
@ES#	2016-07-21T14:00	2158.75	2160.50	2158.25	2160.00	13068	0
@ES#	2016-07-21T15:00	2160.25	2160.50	2157.25	2158.75	34113	0
@ES#	2016-07-21T16:00	2158.75	2162.00	2157.50	2159.00	172612	0
@ES#	2016-07-21T17:00	2159.00	2161.50	2157.75	2161.25	178108	0
@ES#	2016-07-21T18:00	2161.25	2161.50	2153.50	2155.25	168973	0
@ES#	2016-07-21T19:00	2155.00	2156.00	2152.25	2153.00	98046	0
@ES#	2016-07-21T20:00	2152.75	2154.50	2150.00	2151.25	100357	0
@ES#	2016-07-21T21:00	2151.25	2151.75	2148.75	2149.50	110746	0
@ES#	2016-07-21T22:00	2149.50	2153.25	2147.00	2152.00	230973	0
@ES#	2016-07-21T23:00	2152.25	2153.25	2151.00	2152.75	61773	0
@ES#	2016-07-22T01:00	2152.50	2153.00	2151.50	2152.00	3842	0
@ES#	2016-07-22T02:00	2152.25	2152.50	2151.25	2152.00	2099	0
@ES#	2016-07-22T03:00	2152.25	2153.00	2151.50	2151.50	4070	0
@ES#	2016-07-22T04:00	2151.75	2152.75	2150.25	2151.50	7580	0
@ES#	2016-07-22T05:00	2151.75	2152.75	2151.00	2151.75	2728	0
@ES#	2016-07-22T06:00	2151.75	2152.00	2151.00	2151.75	1737	0
@ES#	2016-07-22T07:00	2151.50	2151.75	2150.25	2151.00	2462	0
@ES#	2016-07-22T08:00	2150.75	2151.25	2149.50	2150.50	3912	0
@ES#	2016-07-22T09:00	2150.50	2153.25	2150.50	2152.75	7343	0
@ES#	2016-07-22T10:00	2153.00	2155.25	2150.75	2153.75	26550	0
@ES#	2016-07-22T11:00	2153.75	2157.25	2151.75	2156.25	27745	0
@ES#	2016-07-22T12:00	2156.00	2158.00	2153.75	2154.00	22972	0
@ES#	2016-07-22T13:00	2153.75	2156.50	2153.50	2155.50	12583	0
@ES#	2016-07-22T14:00	2155.50	2156.50	2153.25	2154.25	16574	0
@ES#	2016-07-22T15:00	2154.25	2155.25	2153.75	2154.75	21086	0
@ES#	2016-07-22T16:00	2154.50	2154.75	2150.50	2152.00	164992	0
@ES#	2016-07-22T17:00	2151.75	2157.50	2151.75	2157.00	186888	0
@ES#	2016-07-22T18:00	2157.25	2159.75	2155.00	2159.25	110808	0
@ES#	2016-07-22T19:00	2159.25	2160.75	2158.50	2159.50	80936	0
@ES#	2016-07-22T20:00	2159.75	2161.25	2159.25	2160.25	71835	0
@ES#	2016-07-22T21:00	2160.25	2161.50	2159.50	2161.25	72049	0
@ES#	2016-07-22T22:00	2161.00	2162.75	2160.00	2161.75	195475	0
@ES#	2016-07-22T23:00	2161.75	2162.25	2159.50	2161.00	75099	0
@ES#	2016-07-25T01:00	2161.25	2161.50	2160.00	2161.00	3618	0
@ES#	2016-07-25T02:00	2161.00	2161.50	2160.50	2160.75	2241	0
@ES#	2016-07-25T03:00	2161.00	2163.50	2160.50	2163.00	7723	0
@ES#	2016-07-25T04:00	2162.75	2166.00	2160.50	2161.00	12851	0
@ES#	2016-07-25T05:00	2161.25	2161.25	2159.50	2161.00	5210	0
@ES#	2016-07-25T06:00	2161.00	2161.00	2159.25	2159.75	2254	0
@ES#	2016-07-25T07:00	2160.00	2160.25	2159.25	2160.00	2245	0
@ES#	2016-07-25T08:00	2159.75	2160.75	2158.75	2159.75	3414	0
@ES#	2016-07-25T09:00	2159.50	2160.50	2158.75	2159.50	5009	0
@ES#	2016-07-25T10:00	2159.50	2161.50	2157.25	2159.50	32077	0
@ES#	2016-07-25T11:00	2159.75	2164.50	2159.75	2162.25	29753	0
@ES#	2016-07-25T12:00	2162.50	2163.00	2160.75	2161.75	13245	0
@ES#	2016-07-25T13:00	2161.75	2162.50	2159.75	2162.00	11087	0
@ES#	2016-07-25T14:00	2162.00	2163.00	2161.00	2162.25	15756	0
@ES#	2016-07-25T15:00	2162.25	2162.75	2160.00	2160.25	20184	0
@ES#	2016-07-25T16:00	2160.25	2161.25	2155.00	2155.50	210284	0
@ES#	2016-07-25T17:00	2155.25	2156.00	2151.50	2152.50	243542	0
@ES#	2016-07-25T18:00	2152.25	2153.00	2149.50	2150.50	133794	0
@ES#	2016-07-25T19:00	2150.75	2152.75	2149.25	2151.75	97829	0
@ES#	2016-07-25T20:00	2151.75	2153.50	2150.50	2152.75	70835	0
@ES#	2016-07-25T21:00	2152.75	2154.75	2151.75	2152.25	89118	0
@ES#	2016-07-25T22:00	2152.25	2156.50	2151.25	2156.50	166169	0
@ES#	2016-07-25T23:00	2156.50	2157.00	2155.00	2156.75	71028	0
@ES#	2016-07-26T01:00	2156.25	2156.25	2155.00	2155.50	3091	0
@ES#	2016-07-26T02:00	2155.50	2156.00	2155.00	2155.50	1552	0
@ES#	2016-07-26T03:00	2155.50	2155.75	2152.25	2152.25	8444	0
@ES#	2016-07-26T04:00	2152.50	2155.25	2151.75	2154.50	7819	0
@ES#	2016-07-26T05:00	2154.50	2157.00	2153.25	2156.25	6776	0
@ES#	2016-07-26T06:00	2156.50	2158.25	2155.75	2157.75	4853	0
@ES#	2016-07-26T07:00	2157.50	2158.00	2155.75	2156.00	4723	0
@ES#	2016-07-26T08:00	2156.25	2158.50	2155.75	2157.25	5759	0
@ES#	2016-07-26T09:00	2157.50	2158.25	2155.75	2156.00	7925	0
@ES#	2016-07-26T10:00	2156.25	2157.50	2151.75	2153.75	33423	0
@ES#	2016-07-26T11:00	2153.50	2155.50	2152.25	2154.25	17894	0
@ES#	2016-07-26T12:00	2154.25	2156.00	2152.75	2153.00	16894	0
@ES#	2016-07-26T13:00	2153.00	2155.50	2152.75	2155.00	13777	0
@ES#	2016-07-26T14:00	2154.75	2156.00	2153.75	2154.00	23854	0
@ES#	2016-07-26T15:00	2154.00	2156.50	2154.00	2155.25	29741	0
@ES#	2016-07-26T16:00	2155.25	2161.50	2154.75	2159.50	186958	0
@ES#	2016-07-26T17:00	2159.25	2160.75	2148.50	2148.50	283921	0
@ES#	2016-07-26T18:00	2148.50	2155.50	2147.25	2154.50	267779	0
@ES#	2016-07-26T19:00	2154.75	2157.50	2153.75	2155.00	127365	0
@ES#	2016-07-26T20:00	2154.75	2155.50	2150.50	2151.75	134376	0
@ES#	2016-07-26T21:00	2151.75	2155.50	2149.75	2153.25	155954	0
@ES#	2016-07-26T22:00	2153.00	2157.25	2153.00	2157.25	185527	0
@ES#	2016-07-26T23:00	2157.00	2160.00	2155.00	2159.50	72379	0
@ES#	2016-07-27T01:00	2159.50	2159.75	2157.25	2158.00	5920	0
@ES#	2016-07-27T02:00	2158.00	2160.50	2158.00	2160.00	3197	0
@ES#	2016-07-27T03:00	2160.25	2161.00	2158.25	2158.75	9536	0
@ES#	2016-07-27T04:00	2158.75	2160.00	2158.25	2159.25	5648	0
@ES#	2016-07-27T05:00	2159.50	2161.50	2158.25	2160.75	9121	0
@ES#	2016-07-27T06:00	2161.00	2162.25	2160.50	2160.75	14189	0
@ES#	2016-07-27T07:00	2160.75	2161.25	2160.50	2160.75	4021	0
@ES#	2016-07-27T08:00	2161.00	2161.50	2160.00	2160.50	6786	0
@ES#	2016-07-27T09:00	2160.50	2162.00	2160.00	2160.50	7583	0
@ES#	2016-07-27T10:00	2160.25	2162.75	2160.00	2161.25	22175	0
@ES#	2016-07-27T11:00	2161.50	2162.25	2160.75	2161.50	12633	0
@ES#	2016-07-27T12:00	2161.75	2161.75	2159.50	2159.75	7445	0
@ES#	2016-07-27T13:00	2159.75	2161.00	2159.75	2160.75	8797	0
@ES#	2016-07-27T14:00	2160.75	2161.50	2159.25	2161.00	15344	0
@ES#	2016-07-27T15:00	2161.25	2162.00	2159.75	2162.00	23761	0
@ES#	2016-07-27T16:00	2162.00	2162.75	2157.75	2160.50	162711	0
@ES#	2016-07-27T17:00	2160.50	2161.00	2151.75	2153.50	248172	0
@ES#	2016-07-27T18:00	2153.75	2155.00	2150.25	2151.00	183701	0
@ES#	2016-07-27T19:00	2151.00	2152.25	2149.50	2150.75	123558	0
@ES#	2016-07-27T20:00	2150.75	2153.50	2149.00	2152.25	107342	0
@ES#	2016-07-27T21:00	2152.00	2158.25	2145.50	2156.00	247346	0
@ES#	2016-07-27T22:00	2155.75	2160.25	2153.00	2155.00	289222	0
@ES#	2016-07-27T23:00	2155.00	2156.75	2152.00	2156.75	106760	0
@ES#	2016-07-28T01:00	2156.25	2156.75	2154.75	2155.50	2609	0
@ES#	2016-07-28T02:00	2155.75	2155.75	2154.75	2155.25	2318	0
@ES#	2016-07-28T03:00	2155.00	2157.75	2155.00	2156.75	7310	0
@ES#	2016-07-28T04:00	2156.75	2157.50	2155.25	2156.75	6452	0
@ES#	2016-07-28T05:00	2157.00	2158.25	2156.50	2157.25	3546	0
@ES#	2016-07-28T06:00	2157.50	2158.25	2156.75	2158.00	2811	0
@ES#	2016-07-28T07:00	2158.00	2159.00	2157.75	2158.25	3047	0
@ES#	2016-07-28T08:00	2158.25	2158.50	2157.50	2158.00	2485	0
@ES#	2016-07-28T09:00	2158.00	2158.50	2156.50	2158.00	7407	0
@ES#	2016-07-28T10:00	2158.00	2162.00	2156.50	2159.25	45132	0
@ES#	2016-07-28T11:00	2159.25	2160.25	2158.00	2158.75	18623	0
@ES#	2016-07-28T12:00	2159.00	2159.50	2156.75	2157.00	15882	0
@ES#	2016-07-28T13:00	2157.00	2157.50	2155.00	2155.75	21552	0
@ES#	2016-07-28T14:00	2155.50	2156.00	2150.00	2150.75	36701	0
@ES#	2016-07-28T15:00	2150.75	2153.50	2150.50	2152.50	34012	0
@ES#	2016-07-28T16:00	2152.50	2156.25	2147.50	2154.75	230183	0
@ES#	2016-07-28T17:00	2154.75	2156.25	2147.00	2147.75	256909	0
@ES#	2016-07-28T18:00	2148.00	2152.00	2147.25	2151.50	164584	0
@ES#	2016-07-28T19:00	2151.25	2152.75	2149.50	2151.50	98049	0
@ES#	2016-07-28T20:00	2151.50	2156.25	2150.75	2156.25	126028	0
@ES#	2016-07-28T21:00	2156.25	2158.25	2155.00	2157.00	164827	0
@ES#	2016-07-28T22:00	2157.00	2161.00	2156.75	2157.50	253523	0
@ES#	2016-07-28T23:00	2157.50	2159.50	2156.50	2159.50	109139	0
@ES#	2016-07-29T01:00	2159.00	2160.75	2157.75	2159.50	7280	0
@ES#	2016-07-29T02:00	2159.75	2160.25	2158.75	2159.50	3042	0
@ES#	2016-07-29T03:00	2159.25	2160.50	2156.75	2157.50	8220	0
@ES#	2016-07-29T04:00	2157.50	2158.50	2156.50	2157.50	4084	0
@ES#	2016-07-29T05:00	2157.25	2159.50	2156.00	2159.00	7219	0
@ES#	2016-07-29T06:00	2159.00	2161.50	2151.00	2159.00	38707	0
@ES#	2016-07-29T07:00	2159.00	2159.75	2151.50	2153.25	22330	0
@ES#	2016-07-29T08:00	2153.25	2157.50	2153.25	2157.00	11965	0
@ES#	2016-07-29T09:00	2156.75	2159.50	2153.75	2155.25	20458	0
@ES#	2016-07-29T10:00	2155.25	2156.00	2152.00	2153.75	29715	0
@ES#	2016-07-29T11:00	2153.75	2157.00	2153.50	2155.00	16607	0
@ES#	2016-07-29T12:00	2155.00	2156.00	2153.75	2155.50	13151	0
@ES#	2016-07-29T13:00	2155.75	2157.00	2154.50	2155.50	9717	0
@ES#	2016-07-29T14:00	2155.50	2156.00	2154.50	2155.50	12193	0
@ES#	2016-07-29T15:00	2155.50	2156.00	2151.75	2155.00	40408	0
@ES#	2016-07-29T16:00	2155.00	2158.50	2153.25	2154.50	188493	0
@ES#	2016-07-29T17:00	2154.50	2160.75	2151.00	2159.25	265739	0
@ES#	2016-07-29T18:00	2159.00	2164.25	2159.00	2163.25	185172	0
@ES#	2016-07-29T19:00	2163.25	2165.25	2160.00	2161.00	134075	0
@ES#	2016-07-29T20:00	2161.00	2163.25	2160.00	2163.00	102866	0
@ES#	2016-07-29T21:00	2163.00	2164.00	2160.00	2161.75	135611	0
@ES#	2016-07-29T22:00	2161.50	2164.75	2159.25	2160.75	328565	0
@ES#	2016-07-29T23:00	2160.75	2164.75	2160.50	2164.50	106201	0
@ES#	2016-08-01T01:00	2167.50	2168.00	2165.75	2165.75	9215	0
@ES#	2016-08-01T02:00	2166.00	2166.00	2164.25	2164.50	3743	0
@ES#	2016-08-01T03:00	2164.75	2166.25	2163.50	2166.00	7358	0
@ES#	2016-08-01T04:00	2166.00	2168.25	2165.25	2168.00	9173	0
@ES#	2016-08-01T05:00	2168.00	2171.00	2167.75	2170.50	11776	0
@ES#	2016-08-01T06:00	2170.25	2170.75	2170.00	2170.50	3419	0
@ES#	2016-08-01T07:00	2170.25	2170.50	2169.50	2169.75	1796	0
@ES#	2016-08-01T08:00	2170.00	2170.50	2169.00	2170.50	4442	0
@ES#	2016-08-01T09:00	2170.50	2171.25	2169.25	2169.50	7636	0
@ES#	2016-08-01T10:00	2169.50	2170.50	2167.75	2167.75	16149	0
@ES#	2016-08-01T11:00	2167.75	2168.50	2164.75	2165.00	18583	0
@ES#	2016-08-01T12:00	2165.25	2165.75	2163.00	2163.25	16537	0
@ES#	2016-08-01T13:00	2163.25	2164.00	2162.00	2163.00	13628	0
@ES#	2016-08-01T14:00	2163.00	2164.75	2162.75	2164.75	20168	0
@ES#	2016-08-01T15:00	2164.50	2165.00	2161.50	2162.00	27688	0
@ES#	2016-08-01T16:00	2161.75	2163.75	2155.75	2159.25	213721	0
@ES#	2016-08-01T17:00	2158.75	2163.25	2157.50	2162.75	228738	0
@ES#	2016-08-01T18:00	2162.75	2166.25	2160.25	2160.50	161824	0
@ES#	2016-08-01T19:00	2160.50	2160.50	2153.25	2156.00	196706	0
@ES#	2016-08-01T20:00	2156.00	2159.25	2154.50	2158.75	139753	0
@ES#	2016-08-01T21:00	2158.75	2160.25	2156.00	2158.25	168153	0
@ES#	2016-08-01T22:00	2158.50	2159.00	2153.75	2158.25	291221	0
@ES#	2016-08-01T23:00	2158.50	2159.25	2157.25	2159.00	78222	0
@ES#	2016-08-02T01:00	2159.50	2159.50	2158.00	2158.75	3215	0
@ES#	2016-08-02T02:00	2158.75	2159.50	2158.50	2159.00	1956	0
@ES#	2016-08-02T03:00	2159.00	2162.00	2158.75	2161.50	7331	0
@ES#	2016-08-02T04:00	2161.25	2163.25	2160.75	2163.25	5236	0
@ES#	2016-08-02T05:00	2163.25	2164.50	2162.00	2162.25	6294	0
@ES#	2016-08-02T06:00	2162.25	2162.25	2161.00	2161.25	2911	0
@ES#	2016-08-02T07:00	2161.25	2162.25	2160.75	2160.75	3471	0
@ES#	2016-08-02T08:00	2161.00	2161.75	2160.50	2160.75	3294	0
@ES#	2016-08-02T09:00	2160.75	2161.75	2159.75	2161.25	11461	0
@ES#	2016-08-02T10:00	2161.00	2162.50	2154.25	2154.50	45247	0
@ES#	2016-08-02T11:00	2154.50	2156.00	2151.00	2152.75	33652	0
@ES#	2016-08-02T12:00	2153.00	2155.00	2152.00	2153.50	20796	0
@ES#	2016-08-02T13:00	2153.50	2155.50	2153.00	2154.25	21513	0
@ES#	2016-08-02T14:00	2154.50	2155.00	2151.50	2153.00	28376	0
@ES#	2016-08-02T15:00	2153.00	2155.00	2152.25	2153.25	32364	0
@ES#	2016-08-02T16:00	2153.25	2157.50	2150.50	2152.00	266610	0
@ES#	2016-08-02T17:00	2152.00	2152.75	2138.50	2138.75	385587	0
@ES#	2016-08-02T18:00	2138.75	2144.00	2138.75	2139.75	204136	0
@ES#	2016-08-02T19:00	2139.75	2142.75	2136.75	2138.00	157444	0
@ES#	2016-08-02T20:00	2137.75	2138.50	2135.00	2137.50	168237	0
@ES#	2016-08-02T21:00	2137.50	2145.00	2136.75	2142.50	213444	0
@ES#	2016-08-02T22:00	2142.75	2146.50	2141.25	2145.00	246272	0
@ES#	2016-08-02T23:00	2145.00	2147.50	2144.75	2146.50	83079	0
@ES#	2016-08-03T01:00	2145.75	2146.50	2144.50	2145.00	5045	0
@ES#	2016-08-03T02:00	2145.00	2145.75	2144.50	2145.50	2926	0
@ES#	2016-08-03T03:00	2145.50	2145.50	2143.75	2144.25	6727	0
@ES#	2016-08-03T04:00	2144.00	2145.75	2143.50	2145.50	6652	0
@ES#	2016-08-03T05:00	2145.75	2146.50	2144.50	2144.75	4937	0
@ES#	2016-08-03T06:00	2144.75	2144.75	2143.50	2143.75	5412	0
@ES#	2016-08-03T07:00	2143.75	2145.00	2141.75	2144.25	8986	0
@ES#	2016-08-03T08:00	2144.50	2144.50	2142.75	2143.25	3535	0
@ES#	2016-08-03T09:00	2143.25	2145.00	2141.75	2144.75	11120	0
@ES#	2016-08-03T10:00	2144.50	2145.25	2138.75	2141.50	42254	0
@ES#	2016-08-03T11:00	2141.75	2142.75	2139.75	2141.50	20848	0
@ES#	2016-08-03T12:00	2141.50	2143.25	2140.25	2142.75	17813	0
@ES#	2016-08-03T13:00	2142.50	2143.25	2141.50	2142.25	14686	0
@ES#	2016-08-03T14:00	2142.00	2143.00	2141.00	2142.75	22159	0
@ES#	2016-08-03T15:00	2142.75	2144.50	2142.00	2142.75	30547	0
@ES#	2016-08-03T16:00	2142.75	2146.75	2140.50	2145.00	198467	0
@ES#	2016-08-03T17:00	2145.00	2149.00	2144.00	2145.75	279134	0
@ES#	2016-08-03T18:00	2146.00	2148.50	2144.50	2148.00	155067	0
@ES#	2016-08-03T19:00	2147.75	2149.75	2146.75	2148.75	85661	0
@ES#	2016-08-03T20:00	2149.00	2149.75	2146.75	2148.00	69489	0
@ES#	2016-08-03T21:00	2148.00	2148.75	2145.00	2146.50	113156	0
@ES#	2016-08-03T22:00	2146.75	2151.75	2146.00	2151.25	172845	0
@ES#	2016-08-03T23:00	2151.50	2151.50	2148.50	2150.25	80799	0
@ES#	2016-08-04T01:00	2150.25	2151.25	2149.50	2150.25	4018	0
@ES#	2016-08-04T02:00	2150.25	2151.75	2150.25	2151.50	3704	0
@ES#	2016-08-04T03:00	2151.50	2154.25	2151.25	2152.75	9243	0
@ES#	2016-08-04T04:00	2152.75	2153.25	2149.50	2149.75	9722	0
@ES#	2016-08-04T05:00	2149.75	2151.00	2149.50	2150.50	4601	0
@ES#	2016-08-04T06:00	2150.50	2151.75	2149.75	2150.25	4025	0
@ES#	2016-08-04T07:00	2150.50	2151.50	2150.00	2151.25	1647	0
@ES#	2016-08-04T08:00	2151.25	2152.25	2150.75	2151.75	3588	0
@ES#	2016-08-04T09:00	2151.75	2152.75	2150.00	2151.00	6986	0
@ES#	2016-08-04T10:00	2150.75	2152.00	2148.25	2150.00	25531	0
@ES#	2016-08-04T11:00	2150.25	2151.50	2149.50	2150.00	12676	0
@ES#	2016-08-04T12:00	2150.00	2151.50	2149.00	2151.00	9054	0
@ES#	2016-08-04T13:00	2151.25	2151.50	2149.50	2151.25	8876	0
@ES#	2016-08-04T14:00	2151.25	2157.75	2151.25	2155.50	61143	0
@ES#	2016-08-04T15:00	2155.50	2156.00	2151.25	2151.75	43024	0
@ES#	2016-08-04T16:00	2151.75	2155.50	2150.00	2150.00	182678	0
@ES#	2016-08-04T17:00	2150.25	2155.00	2147.50	2154.50	226720	0
@ES#	2016-08-04T18:00	2154.50	2156.00	2152.25	2155.50	155817	0
@ES#	2016-08-04T19:00	2155.75	2157.00	2153.25	2153.50	89501	0
@ES#	2016-08-04T20:00	2153.75	2154.00	2151.50	2153.00	85702	0
@ES#	2016-08-04T21:00	2153.00	2154.00	2150.25	2152.50	81369	0
@ES#	2016-08-04T22:00	2152.25	2154.25	2151.00	2153.50	153397	0
@ES#	2016-08-04T23:00	2153.50	2153.75	2152.50	2153.75	52434	0
@ES#	2016-08-05T01:00	2153.00	2153.75	2152.75	2153.50	2032	0
@ES#	2016-08-05T02:00	2153.50	2154.50	2153.25	2154.50	2355	0
@ES#	2016-08-05T03:00	2154.50	2155.50	2154.25	2154.50	4180	0
@ES#	2016-08-05T04:00	2154.50	2156.00	2153.75	2155.25	5156	0
@ES#	2016-08-05T05:00	2155.50	2157.00	2155.25	2156.25	3620	0
@ES#	2016-08-05T06:00	2156.25	2156.75	2155.75	2156.50	2201	0
@ES#	2016-08-05T07:00	2156.50	2156.50	2155.25	2155.50	1877	0
@ES#	2016-08-05T08:00	2155.75	2155.75	2155.00	2155.75	3614	0
@ES#	2016-08-05T09:00	2155.50	2156.25	2154.50	2155.75	5290	0
@ES#	2016-08-05T10:00	2155.75	2158.75	2155.25	2157.00	26370	0
@ES#	2016-08-05T11:00	2157.25	2157.75	2155.00	2156.00	13556	0
@ES#	2016-08-05T12:00	2156.00	2158.50	2155.75	2157.75	12277	0
@ES#	2016-08-05T13:00	2157.50	2158.50	2156.75	2158.25	10228	0
@ES#	2016-08-05T14:00	2158.25	2158.50	2156.00	2156.00	16147	0
@ES#	2016-08-05T15:00	2156.25	2161.75	2154.00	2161.00	94192	0
@ES#	2016-08-05T16:00	2160.75	2168.25	2159.50	2168.25	269524	0
@ES#	2016-08-05T17:00	2168.00	2169.25	2166.25	2169.00	224309	0
@ES#	2016-08-05T18:00	2168.75	2171.00	2168.50	2169.50	118440	0
@ES#	2016-08-05T19:00	2169.50	2171.50	2169.50	2170.25	83451	0
@ES#	2016-08-05T20:00	2170.25	2171.00	2169.25	2170.75	59978	0
@ES#	2016-08-05T21:00	2170.75	2171.00	2168.50	2169.25	71079	0
@ES#	2016-08-05T22:00	2169.25	2172.00	2169.25	2171.25	255440	0
@ES#	2016-08-05T23:00	2171.25	2171.50	2170.00	2171.00	77815	0
@ES#	2016-08-08T01:00	2169.50	2172.25	2169.50	2171.75	5369	0
@ES#	2016-08-08T02:00	2171.75	2172.00	2170.75	2170.75	2318	0
@ES#	2016-08-08T03:00	2170.75	2171.50	2170.50	2171.00	3649	0
@ES#	2016-08-08T04:00	2171.00	2171.50	2169.75	2171.00	3438	0
@ES#	2016-08-08T05:00	2171.25	2172.25	2170.75	2171.75	2999	0
@ES#	2016-08-08T06:00	2171.75	2172.00	2171.00	2171.25	2099	0
@ES#	2016-08-08T07:00	2171.00	2171.75	2170.75	2171.00	1818	0
@ES#	2016-08-08T08:00	2171.25	2171.75	2170.75	2171.75	2946	0
@ES#	2016-08-08T09:00	2171.75	2172.50	2170.25	2171.50	7789	0
@ES#	2016-08-08T10:00	2171.50	2174.75	2170.00	2174.50	26106	0
@ES#	2016-08-08T11:00	2174.50	2176.50	2173.75	2175.50	21942	0
@ES#	2016-08-08T12:00	2175.50	2176.00	2174.25	2174.50	8108	0
@ES#	2016-08-08T13:00	2174.25	2175.00	2173.50	2174.25	8340	0
@ES#	2016-08-08T14:00	2174.00	2174.75	2173.25	2173.75	9206	0
@ES#	2016-08-08T15:00	2173.75	2173.75	2171.75	2172.00	18119	0
@ES#	2016-08-08T16:00	2172.00	2174.75	2170.50	2171.00	179525	0
@ES#	2016-08-08T17:00	2171.00	2172.25	2168.50	2170.00	159534	0
@ES#	2016-08-08T18:00	2170.00	2171.75	2169.50	2170.25	93908	0
@ES#	2016-08-08T19:00	2170.25	2170.50	2168.50	2169.75	50621	0
@ES#	2016-08-08T20:00	2169.75	2170.25	2168.75	2170.00	50014	0
@ES#	2016-08-08T21:00	2169.75	2170.25	2166.75	2167.50	95660	0
@ES#	2016-08-08T22:00	2167.50	2170.00	2166.75	2169.75	131297	0
@ES#	2016-08-08T23:00	2169.50	2170.25	2168.50	2170.00	51232	0
@ES#	2016-08-09T01:00	2169.50	2169.50	2168.25	2169.00	4503	0
@ES#	2016-08-09T02:00	2169.00	2169.00	2168.25	2168.50	1354	0
@ES#	2016-08-09T03:00	2168.50	2170.25	2168.50	2169.00	4312	0
@ES#	2016-08-09T04:00	2169.00	2169.75	2168.75	2169.75	2415	0
@ES#	2016-08-09T05:00	2169.75	2170.00	2169.00	2169.75	1753	0
@ES#	2016-08-09T06:00	2169.50	2170.25	2169.25	2169.75	2176	0
@ES#	2016-08-09T07:00	2169.75	2170.25	2169.50	2169.75	1846	0
@ES#	2016-08-09T08:00	2169.75	2170.00	2169.00	2169.25	2449	0
@ES#	2016-08-09T09:00	2169.25	2169.75	2168.00	2168.75	4384	0
@ES#	2016-08-09T10:00	2168.75	2170.50	2168.00	2169.75	19526	0
@ES#	2016-08-09T11:00	2170.00	2170.50	2168.50	2169.25	9645	0
@ES#	2016-08-09T12:00	2169.00	2170.00	2169.00	2169.25	6746	0
@ES#	2016-08-09T13:00	2169.50	2171.25	2169.25	2170.75	10239	0
@ES#	2016-08-09T14:00	2170.75	2171.75	2170.25	2171.25	16183	0
@ES#	2016-08-09T15:00	2171.50	2172.50	2169.75	2170.50	22257	0
@ES#	2016-08-09T16:00	2170.75	2173.75	2169.50	2173.25	158957	0
@ES#	2016-08-09T17:00	2173.50	2176.00	2171.00	2174.75	216904	0
@ES#	2016-08-09T18:00	2175.00	2177.00	2174.75	2175.25	134280	0
@ES#	2016-08-09T19:00	2175.25	2176.25	2171.00	2171.75	109499	0
@ES#	2016-08-09T20:00	2171.75	2172.75	2169.50	2170.50	80716	0
@ES#	2016-08-09T21:00	2170.50	2171.00	2167.25	2169.50	144006	0
@ES#	2016-08-09T22:00	2169.50	2171.25	2168.25	2171.00	177872	0
@ES#	2016-08-09T23:00	2171.00	2171.75	2170.50	2171.75	56844	0
@ES#	2016-08-10T01:00	2171.50	2171.50	2169.25	2169.50	5827	0
@ES#	2016-08-10T02:00	2169.50	2170.25	2169.00	2169.25	2719	0
@ES#	2016-08-10T03:00	2169.25	2169.50	2168.50	2168.75	5791	0
@ES#	2016-08-10T04:00	2168.50	2169.25	2168.00	2168.75	4125	0
@ES#	2016-08-10T05:00	2168.75	2169.50	2168.50	2169.25	2916	0
@ES#	2016-08-10T06:00	2169.25	2169.75	2168.75	2169.50	2701	0
@ES#	2016-08-10T07:00	2169.75	2170.50	2169.75	2170.00	1940	0
@ES#	2016-08-10T08:00	2169.75	2170.00	2169.25	2169.50	3681	0
@ES#	2016-08-10T09:00	2169.50	2170.25	2169.25	2169.50	6194	0
@ES#	2016-08-10T10:00	2169.50	2173.50	2168.75	2171.25	23339	0
@ES#	2016-08-10T11:00	2171.50	2173.75	2171.25	2173.00	14441	0
@ES#	2016-08-10T12:00	2173.00	2175.00	2171.75	2172.25	16629	0
@ES#	2016-08-10T13:00	2172.50	2173.00	2171.75	2171.75	10065	0
@ES#	2016-08-10T14:00	2171.75	2174.75	2171.75	2173.00	15384	0
@ES#	2016-08-10T15:00	2173.25	2174.50	2173.00	2174.00	22302	0
@ES#	2016-08-10T16:00	2174.00	2174.50	2168.50	2168.50	171420	0
@ES#	2016-08-10T17:00	2168.75	2172.00	2168.25	2169.50	205383	0
@ES#	2016-08-10T18:00	2169.75	2171.25	2163.50	2164.25	217225	0
@ES#	2016-08-10T19:00	2164.25	2167.50	2163.75	2167.50	99015	0
@ES#	2016-08-10T20:00	2167.25	2167.50	2164.50	2165.00	90362	0
@ES#	2016-08-10T21:00	2165.00	2166.75	2161.25	2162.75	159803	0
@ES#	2016-08-10T22:00	2162.50	2166.50	2161.75	2165.50	217862	0
@ES#	2016-08-10T23:00	2165.50	2167.25	2165.25	2166.25	65004	0
@ES#	2016-08-11T01:00	2166.00	2166.00	2163.50	2164.75	4174	0
@ES#	2016-08-11T02:00	2164.75	2165.25	2164.50	2164.50	1079	0
@ES#	2016-08-11T03:00	2164.75	2165.25	2164.25	2164.75	2458	0
@ES#	2016-08-11T04:00	2164.50	2167.00	2164.50	2166.75	3585	0
@ES#	2016-08-11T05:00	2166.75	2167.00	2166.00	2166.25	2980	0
@ES#	2016-08-11T06:00	2166.25	2166.75	2166.25	2166.75	1879	0
@ES#	2016-08-11T07:00	2166.75	2168.25	2166.75	2168.00	3041	0
@ES#	2016-08-11T08:00	2168.00	2168.75	2167.25	2168.50	2917	0
@ES#	2016-08-11T09:00	2168.75	2172.50	2168.75	2170.50	15248	0
@ES#	2016-08-11T10:00	2170.50	2171.00	2165.75	2166.50	22802	0
@ES#	2016-08-11T11:00	2166.25	2168.50	2166.25	2168.25	12865	0
@ES#	2016-08-11T12:00	2168.25	2170.50	2168.25	2170.00	14039	0
@ES#	2016-08-11T13:00	2170.00	2172.00	2169.50	2171.50	14416	0
@ES#	2016-08-11T14:00	2171.50	2172.50	2170.50	2170.50	19418	0
@ES#	2016-08-11T15:00	2170.75	2171.75	2169.75	2170.75	22849	0
@ES#	2016-08-11T16:00	2171.00	2174.25	2170.75	2171.00	197006	0
@ES#	2016-08-11T17:00	2171.00	2176.25	2168.75	2174.50	238324	0
@ES#	2016-08-11T18:00	2174.75	2177.75	2174.00	2176.75	151638	0
@ES#	2016-08-11T19:00	2176.75	2177.25	2175.75	2176.25	86938	0
@ES#	2016-08-11T20:00	2176.50	2177.75	2175.75	2176.50	80051	0
@ES#	2016-08-11T21:00	2176.50	2178.50	2174.75	2176.00	126979	0
@ES#	2016-08-11T22:00	2176.00	2178.75	2175.75	2175.75	211323	0
@ES#	2016-08-11T23:00	2175.75	2176.00	2173.75	2175.25	80616	0
@ES#	2016-08-12T01:00	2175.25	2176.00	2174.75	2175.50	2853	0
@ES#	2016-08-12T02:00	2175.75	2176.75	2175.50	2175.75	2965	0
@ES#	2016-08-12T03:00	2176.00	2176.50	2174.75	2175.00	5120	0
@ES#	2016-08-12T04:00	2175.00	2175.75	2174.50	2174.50	4643	0
@ES#	2016-08-12T05:00	2174.50	2175.00	2174.00	2174.50	4044	0
@ES#	2016-08-12T06:00	2174.50	2174.75	2174.00	2174.00	1444	0
@ES#	2016-08-12T07:00	2174.25	2175.25	2174.00	2174.75	1893	0
@ES#	2016-08-12T08:00	2174.75	2175.25	2174.00	2174.50	2444	0
@ES#	2016-08-12T09:00	2174.75	2175.25	2174.00	2175.25	7904	0
@ES#	2016-08-12T10:00	2175.25	2177.25	2175.00	2175.75	20765	0
@ES#	2016-08-12T11:00	2175.75	2177.50	2175.25	2176.50	14095	0
@ES#	2016-08-12T12:00	2176.50	2177.25	2176.50	2176.50	6593	0
@ES#	2016-08-12T13:00	2176.75	2177.50	2176.25	2176.50	8861	0
@ES#	2016-08-12T14:00	2176.50	2176.50	2175.50	2176.00	11180	0
@ES#	2016-08-12T15:00	2176.00	2176.50	2172.25	2173.25	51480	0
@ES#	2016-08-12T16:00	2173.25	2174.00	2170.25	2172.75	232483	0
@ES#	2016-08-12T17:00	2173.00	2176.00	2171.75	2175.25	190000	0
@ES#	2016-08-12T18:00	2175.25	2176.50	2173.00	2174.00	104470	0
@ES#	2016-08-12T19:00	2174.25	2174.50	2171.50	2172.00	129983	0
@ES#	2016-08-12T20:00	2172.00	2172.25	2169.00	2170.50	119307	0
@ES#	2016-08-12T21:00	2170.50	2173.25	2170.00	2172.25	109163	0
@ES#	2016-08-12T22:00	2172.50	2175.00	2172.00	2173.50	173401	0
@ES#	2016-08-12T23:00	2173.50	2174.75	2173.50	2174.75	58558	0
@ES#	2016-08-15T01:00	2174.25	2175.25	2174.00	2174.75	2178	0
@ES#	2016-08-15T02:00	2175.00	2175.75	2174.75	2175.75	2155	0
@ES#	2016-08-15T03:00	2175.50	2175.75	2174.50	2175.25	2440	0
@ES#	2016-08-15T04:00	2175.25	2177.50	2175.00	2177.25	6035	0
@ES#	2016-08-15T05:00	2177.00	2177.25	2176.50	2177.00	3266	0
@ES#	2016-08-15T06:00	2177.00	2177.75	2176.75	2177.00	2911	0
@ES#	2016-08-15T07:00	2177.25	2177.25	2176.50	2177.00	1667	0
@ES#	2016-08-15T08:00	2177.00	2177.50	2176.50	2176.50	1815	0
@ES#	2016-08-15T09:00	2176.50	2177.50	2176.50	2176.75	5200	0
@ES#	2016-08-15T10:00	2177.00	2179.25	2175.50	2178.25	17302	0
@ES#	2016-08-15T11:00	2178.00	2178.75	2176.50	2176.75	7173	0
@ES#	2016-08-15T12:00	2176.50	2177.25	2176.25	2176.75	14975	0
@ES#	2016-08-15T13:00	2176.75	2177.50	2176.50	2177.25	5395	0
@ES#	2016-08-15T14:00	2177.25	2178.25	2177.00	2178.00	16042	0
@ES#	2016-08-15T15:00	2177.75	2179.25	2177.25	2178.25	22022	0
@ES#	2016-08-15T16:00	2178.25	2181.75	2178.00	2180.00	199325	0
@ES#	2016-08-15T17:00	2180.25	2184.00	2179.75	2183.25	195612	0
@ES#	2016-08-15T18:00	2183.25	2184.25	2182.50	2182.75	118809	0
@ES#	2016-08-15T19:00	2182.75	2184.25	2182.50	2183.00	83663	0
@ES#	2016-08-15T20:00	2183.25	2184.00	2182.25	2182.75	71275	0
@ES#	2016-08-15T21:00	2183.00	2183.75	2182.00	2183.00	75061	0
@ES#	2016-08-15T22:00	2183.25	2183.50	2180.00	2180.50	167588	0
@ES#	2016-08-15T23:00	2180.50	2180.50	2179.00	2179.00	57147	0
@ES#	2016-08-16T01:00	2179.50	2179.75	2178.50	2179.00	3461	0
@ES#	2016-08-16T02:00	2179.00	2179.25	2178.50	2178.50	2160	0
@ES#	2016-08-16T03:00	2178.50	2179.25	2177.75	2177.75	6713	0
@ES#	2016-08-16T04:00	2177.75	2178.75	2176.75	2176.75	6114	0
@ES#	2016-08-16T05:00	2176.75	2177.25	2176.50	2176.75	3604	0
@ES#	2016-08-16T06:00	2176.75	2177.50	2176.50	2177.00	3284	0
@ES#	2016-08-16T07:00	2177.25	2177.75	2176.75	2177.50	2078	0
@ES#	2016-08-16T08:00	2177.50	2177.75	2176.50	2176.50	5184	0
@ES#	2016-08-16T09:00	2176.75	2177.75	2176.50	2177.25	7822	0
@ES#	2016-08-16T10:00	2177.50	2177.50	2174.50	2175.75	26977	0
@ES#	2016-08-16T11:00	2175.75	2176.50	2174.50	2175.25	13289	0
@ES#	2016-08-16T12:00	2175.50	2179.50	2175.25	2178.50	19452	0
@ES#	2016-08-16T13:00	2178.50	2178.50	2175.25	2177.25	15575	0
@ES#	2016-08-16T14:00	2177.50	2178.00	2175.50	2176.00	12897	0
@ES#	2016-08-16T15:00	2176.25	2176.50	2173.75	2175.00	45408	0
@ES#	2016-08-16T16:00	2175.00	2175.75	2170.50	2173.00	216218	0
@ES#	2016-08-16T17:00	2173.00	2176.00	2171.25	2172.25	223045	0
@ES#	2016-08-16T18:00	2172.00	2175.50	2171.75	2173.75	130397	0
@ES#	2016-08-16T19:00	2174.00	2175.00	2172.25	2174.75	74992	0
@ES#	2016-08-16T20:00	2174.75	2175.00	2170.75	2171.75	115099	0
@ES#	2016-08-16T21:00	2171.75	2173.50	2169.75	2173.00	155074	0
@ES#	2016-08-16T22:00	2173.00	2173.25	2168.75	2168.75	199226	0
@ES#	2016-08-16T23:00	2168.75	2172.00	2168.75	2171.75	98324	0
@ES#	2016-08-17T01:00	2171.00	2172.00	2170.75	2171.00	4239	0
@ES#	2016-08-17T02:00	2171.25	2172.25	2171.00	2171.75	1837	0
@ES#	2016-08-17T03:00	2171.75	2173.50	2171.75	2172.50	5780	0
@ES#	2016-08-17T04:00	2172.50	2173.00	2171.75	2172.50	4663	0
@ES#	2016-08-17T05:00	2172.50	2172.75	2171.75	2172.25	2361	0
@ES#	2016-08-17T06:00	2172.25	2172.50	2171.75	2172.00	1901	0
@ES#	2016-08-17T07:00	2172.00	2172.50	2171.75	2172.25	1578	0
@ES#	2016-08-17T08:00	2172.25	2172.75	2172.00	2172.50	2249	0
@ES#	2016-08-17T09:00	2172.50	2174.25	2172.50	2173.50	6902	0
@ES#	2016-08-17T10:00	2173.50	2174.50	2168.75	2169.00	31069	0
@ES#	2016-08-17T11:00	2169.25	2169.75	2167.00	2168.75	21852	0
@ES#	2016-08-17T12:00	2169.00	2171.00	2168.75	2170.50	10148	0
@ES#	2016-08-17T13:00	2170.50	2171.00	2169.00	2169.25	9267	0
@ES#	2016-08-17T14:00	2169.50	2171.50	2168.50	2170.50	17142	0
@ES#	2016-08-17T15:00	2170.75	2171.25	2169.75	2170.75	19227	0
@ES#	2016-08-17T16:00	2170.50	2171.00	2162.50	2162.50	238108	0
@ES#	2016-08-17T17:00	2162.75	2164.75	2162.00	2163.25	242728	0
@ES#	2016-08-17T18:00	2163.00	2164.25	2159.00	2159.75	159395	0
@ES#	2016-08-17T19:00	2159.75	2167.75	2159.50	2166.75	139688	0
@ES#	2016-08-17T20:00	2166.75	2170.25	2165.50	2166.50	124002	0
@ES#	2016-08-17T21:00	2166.50	2173.25	2162.75	2171.00	305956	0
@ES#	2016-08-17T22:00	2171.00	2174.50	2168.50	2172.75	264740	0
@ES#	2016-08-17T23:00	2172.50	2175.50	2172.25	2174.25	69871	0
@ES#	2016-08-18T01:00	2174.25	2175.25	2173.50	2173.75	3258	0
@ES#	2016-08-18T02:00	2173.75	2174.25	2172.25	2173.50	4420	0
@ES#	2016-08-18T03:00	2173.50	2174.00	2172.50	2173.75	6404	0
@ES#	2016-08-18T04:00	2174.00	2175.75	2173.75	2175.75	6241	0
@ES#	2016-08-18T05:00	2175.50	2176.00	2175.25	2175.75	4841	0
@ES#	2016-08-18T06:00	2175.75	2176.00	2175.25	2175.25	2350	0
@ES#	2016-08-18T07:00	2175.50	2175.50	2174.50	2175.25	2296	0
@ES#	2016-08-18T08:00	2175.25	2176.00	2174.00	2174.50	3843	0
@ES#	2016-08-18T09:00	2174.75	2175.75	2174.00	2175.25	8847	0
@ES#	2016-08-18T10:00	2175.00	2176.25	2173.00	2173.50	18936	0
@ES#	2016-08-18T11:00	2173.50	2174.50	2173.25	2173.75	12970	0
@ES#	2016-08-18T12:00	2173.50	2174.75	2172.25	2172.25	10137	0
@ES#	2016-08-18T13:00	2172.50	2173.50	2172.25	2172.75	9760	0
@ES#	2016-08-18T14:00	2172.50	2173.00	2169.75	2170.25	20922	0
@ES#	2016-08-18T15:00	2170.25	2171.75	2169.75	2171.00	24473	0
@ES#	2016-08-18T16:00	2171.00	2175.25	2170.75	2173.75	194298	0
@ES#	2016-08-18T17:00	2173.75	2177.75	2172.75	2177.25	204378	0
@ES#	2016-08-18T18:00	2177.50	2177.50	2174.75	2175.00	121711	0
@ES#	2016-08-18T19:00	2175.25	2175.25	2171.50	2172.75	119220	0
@ES#	2016-08-18T20:00	2173.00	2176.00	2172.75	2175.00	85792	0
@ES#	2016-08-18T21:00	2175.00	2176.00	2173.75	2175.00	83337	0
@ES#	2016-08-18T22:00	2175.00	2178.00	2175.00	2177.75	182608	0
@ES#	2016-08-18T23:00	2177.75	2178.00	2176.50	2176.50	60928	0
@ES#	2016-08-19T01:00	2177.00	2177.75	2176.75	2177.25	2275	0
@ES#	2016-08-19T02:00	2177.25	2177.75	2176.75	2177.25	1132	0
@ES#	2016-08-19T03:00	2177.25	2177.50	2176.25	2176.75	3709	0
@ES#	2016-08-19T04:00	2177.00	2177.75	2175.50	2176.00	5723	0
@ES#	2016-08-19T05:00	2175.75	2176.00	2174.75	2175.50	7061	0
@ES#	2016-08-19T06:00	2175.75	2176.50	2175.00	2176.25	2660	0
@ES#	2016-08-19T07:00	2176.50	2176.50	2176.00	2176.25	1274	0
@ES#	2016-08-19T08:00	2176.50	2176.75	2176.00	2176.50	1710	0
@ES#	2016-08-19T09:00	2176.50	2177.25	2176.25	2176.75	4812	0
@ES#	2016-08-19T10:00	2176.75	2177.25	2172.00	2172.75	30912	0
@ES#	2016-08-19T11:00	2172.75	2173.00	2168.75	2169.50	21934	0
@ES#	2016-08-19T12:00	2169.50	2171.50	2169.50	2171.25	12676	0
@ES#	2016-08-19T13:00	2171.00	2173.00	2170.50	2170.75	16227	0
@ES#	2016-08-19T14:00	2170.50	2172.00	2169.50	2169.75	12198	0
@ES#	2016-08-19T15:00	2169.75	2172.25	2169.00	2171.75	25472	0
@ES#	2016-08-19T16:00	2171.75	2172.75	2166.00	2167.25	265833	0
@ES#	2016-08-19T17:00	2167.25	2175.00	2167.00	2172.75	256736	0
@ES#	2016-08-19T18:00	2172.75	2174.50	2172.00	2174.00	111721	0
@ES#	2016-08-19T19:00	2174.25	2175.00	2169.25	2170.25	137362	0
@ES#	2016-08-19T20:00	2170.25	2173.25	2169.75	2172.25	112861	0
@ES#	2016-08-19T21:00	2172.25	2175.75	2172.00	2175.00	88806	0
@ES#	2016-08-19T22:00	2175.00	2176.50	2174.00	2174.75	221623	0
@ES#	2016-08-19T23:00	2174.75	2176.00	2174.25	2176.00	77989	0
@ES#	2016-08-22T01:00	2175.25	2176.00	2174.50	2175.00	4860	0
@ES#	2016-08-22T02:00	2175.00	2175.75	2174.75	2175.00	2311	0
@ES#	2016-08-22T03:00	2175.00	2175.00	2173.00	2173.25	6437	0
@ES#	2016-08-22T04:00	2173.00	2174.25	2171.75	2172.75	6496	0
@ES#	2016-08-22T05:00	2172.75	2173.25	2170.50	2171.25	4521	0
@ES#	2016-08-22T06:00	2171.00	2171.75	2171.00	2171.50	2285	0
@ES#	2016-08-22T07:00	2171.50	2171.75	2170.25	2171.00	2134	0
@ES#	2016-08-22T08:00	2171.25	2171.75	2170.50	2171.00	2255	0
@ES#	2016-08-22T09:00	2171.00	2171.25	2170.25	2171.25	5266	0
@ES#	2016-08-22T10:00	2171.25	2175.25	2169.00	2174.75	35503	0
@ES#	2016-08-22T11:00	2174.75	2177.50	2174.75	2176.50	20382	0
@ES#	2016-08-22T12:00	2176.50	2178.00	2173.75	2174.75	27493	0
@ES#	2016-08-22T13:00	2174.50	2175.00	2170.00	2170.25	23295	0
@ES#	2016-08-22T14:00	2170.25	2171.00	2169.25	2170.50	25369	0
@ES#	2016-08-22T15:00	2170.25	2172.50	2170.00	2171.00	22249	0
@ES#	2016-08-22T16:00	2171.00	2172.00	2167.00	2170.00	229493	0
@ES#	2016-08-22T17:00	2169.75	2176.25	2168.00	2174.75	183591	0
@ES#	2016-08-22T18:00	2174.75	2175.75	2168.50	2170.75	178507	0
@ES#	2016-08-22T19:00	2170.75	2177.00	2169.25	2173.50	155878	0
@ES#	2016-08-22T20:00	2173.75	2174.50	2168.75	2173.25	174338	0
@ES#	2016-08-22T21:00	2173.25	2175.00	2171.00	2172.25	174414	0
@ES#	2016-08-22T22:00	2172.25	2174.50	2172.25	2174.00	188292	0
@ES#	2016-08-22T23:00	2174.00	2175.25	2173.50	2174.50	62556	0
@ES#	2016-08-23T01:00	2174.25	2174.75	2173.50	2174.00	3112	0
@ES#	2016-08-23T02:00	2174.00	2174.00	2173.00	2173.50	1221	0
@ES#	2016-08-23T03:00	2173.25	2174.00	2172.75	2173.75	3135	0
@ES#	2016-08-23T04:00	2173.75	2175.50	2173.50	2174.25	6774	0
@ES#	2016-08-23T05:00	2174.25	2174.50	2173.75	2174.25	2701	0
@ES#	2016-08-23T06:00	2174.25	2176.25	2174.25	2176.00	3794	0
@ES#	2016-08-23T07:00	2176.00	2176.75	2175.50	2175.50	3449	0
@ES#	2016-08-23T08:00	2175.50	2175.75	2175.00	2175.50	2745	0
@ES#	2016-08-23T09:00	2175.25	2176.50	2174.75	2176.00	5882	0
@ES#	2016-08-23T10:00	2176.00	2177.75	2175.50	2177.00	27479	0
@ES#	2016-08-23T11:00	2177.25	2180.75	2177.00	2179.50	31828	0
@ES#	2016-08-23T12:00	2179.50	2180.75	2178.00	2180.25	14076	0
@ES#	2016-08-23T13:00	2180.25	2181.50	2179.00	2179.50	14420	0
@ES#	2016-08-23T14:00	2179.25	2181.00	2179.25	2179.75	15886	0
@ES#	2016-08-23T15:00	2180.00	2180.75	2178.75	2180.75	20252	0
@ES#	2016-08-23T16:00	2180.75	2184.75	2180.50	2184.25	226267	0
@ES#	2016-08-23T17:00	2184.00	2185.00	2182.00	2183.50	179136	0
@ES#	2016-08-23T18:00	2183.75	2183.75	2181.00	2181.75	123952	0
@ES#	2016-08-23T19:00	2181.50	2182.00	2179.00	2180.25	97718	0
@ES#	2016-08-23T20:00	2180.25	2182.00	2179.50	2181.00	67654	0
@ES#	2016-08-23T21:00	2180.75	2181.50	2179.50	2180.25	68127	0
@ES#	2016-08-23T22:00	2180.00	2181.25	2178.00	2178.50	141814	0
@ES#	2016-08-23T23:00	2178.50	2179.50	2178.00	2179.00	55033	0
@ES#	2016-08-24T01:00	2179.25	2179.75	2178.25	2178.75	2954	0
@ES#	2016-08-24T02:00	2178.75	2180.00	2178.75	2179.50	1472	0
@ES#	2016-08-24T03:00	2179.25	2180.50	2179.25	2179.75	3634	0
@ES#	2016-08-24T04:00	2179.75	2179.75	2177.25	2177.75	6564	0
@ES#	2016-08-24T05:00	2177.75	2178.00	2176.00	2176.50	6251	0
@ES#	2016-08-24T06:00	2176.50	2178.00	2176.25	2177.75	3088	0
@ES#	2016-08-24T07:00	2177.75	2178.00	2177.25	2177.75	1604	0
@ES#	2016-08-24T08:00	2177.75	2178.25	2177.25	2177.75	2436	0
@ES#	2016-08-24T09:00	2177.50	2178.25	2176.25	2176.50	8510	0
@ES#	2016-08-24T10:00	2176.25	2179.75	2174.25	2179.00	37379	0
@ES#	2016-08-24T11:00	2178.75	2180.50	2177.50	2180.00	21289	0
@ES#	2016-08-24T12:00	2180.00	2181.25	2179.00	2180.25	16750	0
@ES#	2016-08-24T13:00	2180.25	2181.00	2179.50	2180.75	12948	0
@ES#	2016-08-24T14:00	2180.50	2181.00	2178.75	2179.50	17909	0
@ES#	2016-08-24T15:00	2179.50	2180.25	2179.00	2179.50	13137	0
@ES#	2016-08-24T16:00	2179.75	2180.00	2175.00	2176.50	165496	0
@ES#	2016-08-24T17:00	2176.50	2177.50	2171.75	2173.75	219754	0
@ES#	2016-08-24T18:00	2173.75	2174.75	2172.25	2173.50	114691	0
@ES#	2016-08-24T19:00	2173.25	2176.75	2173.00	2176.25	75879	0
@ES#	2016-08-24T20:00	2176.25	2176.50	2173.75	2174.00	75373	0
@ES#	2016-08-24T21:00	2173.75	2174.00	2169.25	2171.00	177561	0
@ES#	2016-08-24T22:00	2171.25	2171.25	2162.25	2167.75	410625	0
@ES#	2016-08-24T23:00	2168.00	2169.50	2167.25	2168.75	99310	0
@ES#	2016-08-25T01:00	2168.50	2168.75	2167.00	2168.00	4404	0
@ES#	2016-08-25T02:00	2168.25	2168.50	2167.75	2168.00	2024	0
@ES#	2016-08-25T03:00	2168.00	2168.25	2166.25	2167.75	5999	0
@ES#	2016-08-25T04:00	2168.00	2169.00	2166.50	2166.75	6248	0
@ES#	2016-08-25T05:00	2166.75	2169.75	2166.75	2168.75	5540	0
@ES#	2016-08-25T06:00	2168.75	2169.50	2168.75	2168.75	2623	0
@ES#	2016-08-25T07:00	2169.00	2169.00	2168.25	2168.50	1991	0
@ES#	2016-08-25T08:00	2168.75	2169.25	2168.00	2169.00	1954	0
@ES#	2016-08-25T09:00	2169.25	2169.50	2167.25	2168.00	6837	0
@ES#	2016-08-25T10:00	2168.25	2168.25	2164.75	2166.00	30464	0
@ES#	2016-08-25T11:00	2166.25	2166.25	2163.25	2163.75	24400	0
@ES#	2016-08-25T12:00	2163.75	2168.50	2163.25	2166.00	23489	0
@ES#	2016-08-25T13:00	2166.00	2166.50	2163.00	2164.00	17141	0
@ES#	2016-08-25T14:00	2164.00	2164.50	2162.50	2164.50	27610	0
@ES#	2016-08-25T15:00	2164.50	2165.00	2163.00	2163.25	26015	0
@ES#	2016-08-25T16:00	2163.00	2166.25	2161.25	2165.00	207769	0
@ES#	2016-08-25T17:00	2164.75	2168.25	2163.50	2167.25	221498	0
@ES#	2016-08-25T18:00	2167.00	2170.75	2167.00	2168.50	165198	0
@ES#	2016-08-25T19:00	2168.50	2169.25	2166.00	2168.25	92981	0
@ES#	2016-08-25T20:00	2168.25	2169.00	2163.00	2164.50	135355	0
@ES#	2016-08-25T21:00	2164.50	2165.50	2161.25	2162.25	179052	0
@ES#	2016-08-25T22:00	2162.00	2165.50	2161.00	2165.25	215417	0
@ES#	2016-08-25T23:00	2165.25	2168.00	2165.25	2168.00	86534	0
@ES#	2016-08-26T01:00	2167.50	2168.50	2167.25	2168.00	3448	0
@ES#	2016-08-26T02:00	2168.25	2168.50	2167.25	2168.00	2125	0
@ES#	2016-08-26T03:00	2168.00	2168.00	2166.50	2166.50	4209	0
@ES#	2016-08-26T04:00	2166.50	2168.25	2166.25	2168.00	4198	0
@ES#	2016-08-26T05:00	2168.25	2169.00	2167.50	2168.00	4659	0
@ES#	2016-08-26T06:00	2168.00	2168.50	2167.25	2167.75	2082	0
@ES#	2016-08-26T07:00	2168.00	2168.50	2167.50	2168.50	1107	0
@ES#	2016-08-26T08:00	2168.25	2168.50	2167.00	2167.25	3443	0
@ES#	2016-08-26T09:00	2167.25	2168.50	2167.00	2168.50	5806	0
@ES#	2016-08-26T10:00	2168.25	2169.75	2166.25	2168.25	34098	0
@ES#	2016-08-26T11:00	2168.25	2168.25	2166.75	2167.75	12762	0
@ES#	2016-08-26T12:00	2167.75	2168.75	2166.75	2168.25	10781	0
@ES#	2016-08-26T13:00	2168.50	2168.50	2166.25	2166.50	8269	0
@ES#	2016-08-26T14:00	2166.50	2167.25	2166.00	2166.25	12833	0
@ES#	2016-08-26T15:00	2166.25	2168.25	2165.25	2167.25	23298	0
@ES#	2016-08-26T16:00	2167.50	2174.25	2166.75	2170.25	224668	0
@ES#	2016-08-26T17:00	2170.00	2180.25	2163.75	2175.75	450920	0
@ES#	2016-08-26T18:00	2176.00	2177.00	2162.50	2164.50	291863	0
@ES#	2016-08-26T19:00	2164.50	2164.75	2154.25	2160.50	400109	0
@ES#	2016-08-26T20:00	2160.25	2162.25	2154.50	2156.00	187433	0
@ES#	2016-08-26T21:00	2156.25	2159.00	2151.00	2155.25	279886	0
@ES#	2016-08-26T22:00	2155.25	2163.75	2154.00	2161.50	454064	0
@ES#	2016-08-26T23:00	2161.25	2163.00	2160.50	2160.75	84663	0
@ES#	2016-08-29T01:00	2161.25	2161.25	2158.00	2158.75	8703	0
@ES#	2016-08-29T02:00	2159.00	2161.50	2158.75	2161.25	3961	0
@ES#	2016-08-29T03:00	2161.25	2162.25	2160.50	2161.25	4829	0
@ES#	2016-08-29T04:00	2161.00	2161.75	2159.75	2161.00	5079	0
@ES#	2016-08-29T05:00	2161.00	2161.25	2159.50	2160.75	2951	0
@ES#	2016-08-29T06:00	2160.75	2161.25	2160.00	2160.25	1790	0
@ES#	2016-08-29T07:00	2160.25	2160.75	2159.75	2160.25	1135	0
@ES#	2016-08-29T08:00	2160.25	2161.00	2160.00	2160.75	2331	0
@ES#	2016-08-29T09:00	2161.00	2161.25	2160.00	2160.50	4644	0
@ES#	2016-08-29T10:00	2160.50	2162.00	2158.25	2158.50	27542	0
@ES#	2016-08-29T11:00	2158.50	2161.75	2158.25	2160.50	15268	0
@ES#	2016-08-29T12:00	2160.75	2161.25	2158.75	2161.25	12954	0
@ES#	2016-08-29T13:00	2161.25	2163.00	2161.00	2162.75	9312	0
@ES#	2016-08-29T14:00	2162.50	2162.75	2161.75	2162.25	9315	0
@ES#	2016-08-29T15:00	2162.25	2165.25	2162.00	2164.00	20918	0
@ES#	2016-08-29T16:00	2164.00	2170.75	2162.75	2169.75	215478	0
@ES#	2016-08-29T17:00	2169.50	2172.00	2168.75	2170.50	207317	0
@ES#	2016-08-29T18:00	2170.50	2174.75	2170.00	2174.00	154087	0
@ES#	2016-08-29T19:00	2174.00	2175.00	2172.75	2174.50	85020	0
@ES#	2016-08-29T20:00	2174.75	2175.75	2173.75	2175.25	72915	0
@ES#	2016-08-29T21:00	2175.25	2175.50	2172.50	2173.75	107821	0
@ES#	2016-08-29T22:00	2173.75	2174.50	2171.75	2172.75	167817	0
@ES#	2016-08-29T23:00	2172.50	2173.75	2171.75	2173.50	78895	0
@ES#	2016-08-30T01:00	2173.50	2174.00	2172.75	2173.75	2833	0
@ES#	2016-08-30T02:00	2173.75	2174.25	2173.25	2173.50	2297	0
@ES#	2016-08-30T03:00	2173.75	2174.25	2173.25	2173.75	2944	0
@ES#	2016-08-30T04:00	2173.75	2174.25	2173.25	2173.25	2838	0
@ES#	2016-08-30T05:00	2173.25	2173.50	2172.50	2172.75	2783	0
@ES#	2016-08-30T06:00	2172.75	2173.00	2172.25	2172.25	3370	0
@ES#	2016-08-30T07:00	2172.25	2172.75	2172.25	2172.25	1339	0
@ES#	2016-08-30T08:00	2172.25	2173.00	2172.25	2172.75	1601	0
@ES#	2016-08-30T09:00	2172.75	2173.00	2171.50	2171.75	9133	0
@ES#	2016-08-30T10:00	2171.75	2174.00	2171.25	2172.75	26664	0
@ES#	2016-08-30T11:00	2172.50	2173.75	2171.25	2173.25	13359	0
@ES#	2016-08-30T12:00	2173.25	2173.50	2171.25	2172.00	14395	0
@ES#	2016-08-30T13:00	2171.75	2172.75	2170.25	2172.00	21516	0
@ES#	2016-08-30T14:00	2172.00	2172.50	2171.25	2172.00	6994	0
@ES#	2016-08-30T15:00	2171.75	2173.00	2171.25	2172.00	18332	0
@ES#	2016-08-30T16:00	2172.00	2175.00	2170.75	2172.00	171017	0
@ES#	2016-08-30T17:00	2172.25	2173.50	2165.00	2167.25	299108	0
@ES#	2016-08-30T18:00	2167.25	2169.25	2165.75	2168.00	155160	0
@ES#	2016-08-30T19:00	2168.25	2169.75	2167.25	2167.50	80300	0
@ES#	2016-08-30T20:00	2167.25	2168.50	2165.25	2166.00	73752	0
@ES#	2016-08-30T21:00	2166.00	2166.25	2162.00	2165.00	164451	0
@ES#	2016-08-30T22:00	2165.25	2168.75	2163.75	2168.50	201820	0
@ES#	2016-08-30T23:00	2168.50	2170.00	2167.75	2169.25	77989	0
@ES#	2016-08-31T01:00	2169.25	2169.75	2168.25	2168.50	2871	0
@ES#	2016-08-31T02:00	2168.50	2169.00	2168.00	2168.00	1752	0
@ES#	2016-08-31T03:00	2168.25	2168.50	2167.00	2167.25	4354	0
@ES#	2016-08-31T04:00	2167.25	2168.25	2166.50	2168.00	4684	0
@ES#	2016-08-31T05:00	2168.00	2169.00	2167.50	2168.75	2235	0
@ES#	2016-08-31T06:00	2168.75	2168.75	2168.25	2168.50	1776	0
@ES#	2016-08-31T07:00	2168.75	2169.50	2168.50	2169.50	2075	0
@ES#	2016-08-31T08:00	2169.50	2169.50	2167.50	2168.25	4207	0
@ES#	2016-08-31T09:00	2168.00	2168.50	2166.00	2166.75	8466	0
@ES#	2016-08-31T10:00	2166.75	2169.50	2166.25	2169.25	23153	0
@ES#	2016-08-31T11:00	2169.25	2169.50	2167.75	2167.75	12481	0
@ES#	2016-08-31T12:00	2168.00	2169.50	2167.75	2169.00	10290	0
@ES#	2016-08-31T13:00	2169.00	2169.00	2167.00	2168.25	9627	0
@ES#	2016-08-31T14:00	2168.00	2169.25	2168.00	2168.25	8695	0
@ES#	2016-08-31T15:00	2168.00	2168.50	2165.00	2165.75	26334	0
@ES#	2016-08-31T16:00	2165.75	2166.50	2163.00	2164.75	169845	0
@ES#	2016-08-31T17:00	2165.00	2166.00	2159.25	2159.50	250592	0
@ES#	2016-08-31T18:00	2159.25	2160.75	2158.25	2159.00	165312	0
@ES#	2016-08-31T19:00	2158.75	2159.00	2153.00	2155.50	258271	0
@ES#	2016-08-31T20:00	2155.50	2158.25	2153.75	2157.25	145633	0
@ES#	2016-08-31T21:00	2157.25	2161.25	2157.00	2158.00	188909	0
@ES#	2016-08-31T22:00	2158.00	2164.50	2157.75	2162.25	388443	0
@ES#	2016-08-31T23:00	2162.00	2164.50	2161.50	2162.00	128118	0
@ES#	2016-09-01T01:00	2162.50	2163.00	2162.00	2162.50	3057	0
@ES#	2016-09-01T02:00	2162.50	2163.50	2162.00	2162.75	2385	0
@ES#	2016-09-01T03:00	2162.75	2163.50	2162.00	2163.00	5268	0
@ES#	2016-09-01T04:00	2163.00	2163.50	2161.75	2163.00	6582	0
@ES#	2016-09-01T05:00	2163.25	2165.75	2163.00	2165.25	5176	0
@ES#	2016-09-01T06:00	2165.25	2167.50	2165.00	2167.25	6476	0
@ES#	2016-09-01T07:00	2167.25	2168.00	2167.25	2168.00	3540	0
@ES#	2016-09-01T08:00	2168.00	2168.25	2166.75	2167.25	3476	0
@ES#	2016-09-01T09:00	2167.25	2168.00	2166.75	2167.75	7188	0
@ES#	2016-09-01T10:00	2167.75	2170.75	2167.50	2169.50	32652	0
@ES#	2016-09-01T11:00	2169.50	2170.25	2168.25	2169.25	21084	0
@ES#	2016-09-01T12:00	2169.25	2169.25	2165.00	2165.25	25545	0
@ES#	2016-09-01T13:00	2165.50	2167.75	2165.25	2167.00	13297	0
@ES#	2016-09-01T14:00	2166.75	2167.50	2166.00	2166.50	14741	0
@ES#	2016-09-01T15:00	2166.50	2167.25	2162.75	2163.75	38879	0
@ES#	2016-09-01T16:00	2163.50	2165.75	2158.75	2160.75	207829	0
@ES#	2016-09-01T17:00	2160.50	2163.00	2149.75	2151.50	442027	0
@ES#	2016-09-01T18:00	2151.75	2154.00	2148.25	2152.75	217163	0
@ES#	2016-09-01T19:00	2152.50	2162.00	2151.75	2158.75	226938	0
@ES#	2016-09-01T20:00	2159.00	2161.50	2158.25	2159.50	107064	0
@ES#	2016-09-01T21:00	2159.50	2161.25	2155.75	2159.25	177952	0
@ES#	2016-09-01T22:00	2159.50	2162.50	2155.50	2162.25	279632	0
@ES#	2016-09-01T23:00	2162.50	2162.50	2159.75	2159.75	73820	0
@ES#	2016-09-02T01:00	2159.75	2161.50	2159.75	2160.50	2962	0
@ES#	2016-09-02T02:00	2160.75	2161.25	2160.50	2160.75	1225	0
@ES#	2016-09-02T03:00	2160.75	2161.00	2159.25	2160.00	3980	0
@ES#	2016-09-02T04:00	2160.00	2160.50	2159.00	2159.50	2939	0
@ES#	2016-09-02T05:00	2159.50	2160.00	2159.00	2159.50	1905	0
@ES#	2016-09-02T06:00	2159.75	2160.00	2158.75	2159.25	2680	0
@ES#	2016-09-02T07:00	2159.25	2159.50	2159.00	2159.50	1411	0
@ES#	2016-09-02T08:00	2159.50	2160.50	2159.25	2160.25	2898	0
@ES#	2016-09-02T09:00	2160.25	2161.50	2160.25	2161.25	6310	0
@ES#	2016-09-02T10:00	2161.50	2162.75	2158.25	2160.75	34815	0
@ES#	2016-09-02T11:00	2161.00	2162.00	2159.75	2160.75	22459	0
@ES#	2016-09-02T12:00	2160.75	2163.00	2160.50	2161.75	16626	0
@ES#	2016-09-02T13:00	2161.75	2163.00	2160.75	2162.00	14134	0
@ES#	2016-09-02T14:00	2162.00	2162.50	2159.75	2160.25	20044	0
@ES#	2016-09-02T15:00	2160.25	2168.50	2157.75	2168.00	123802	0
@ES#	2016-09-02T16:00	2167.75	2177.25	2167.25	2176.00	336137	0
@ES#	2016-09-02T17:00	2176.00	2177.25	2171.25	2172.25	262469	0
@ES#	2016-09-02T18:00	2172.25	2174.75	2170.00	2171.75	163173	0
@ES#	2016-09-02T19:00	2172.00	2172.25	2166.00	2168.75	151759	0
@ES#	2016-09-02T20:00	2169.00	2170.00	2165.25	2166.50	111235	0
@ES#	2016-09-02T21:00	2166.50	2171.25	2166.25	2170.75	120741	0
@ES#	2016-09-02T22:00	2170.75	2172.75	2170.00	2172.00	200457	0
@ES#	2016-09-02T23:00	2172.00	2173.00	2171.25	2172.75	68850	0
@ES#	2016-09-05T01:00	2172.75	2175.25	2171.75	2174.00	4306	0
@ES#	2016-09-05T02:00	2173.75	2174.75	2173.50	2174.25	1499	0
@ES#	2016-09-05T03:00	2174.25	2174.75	2173.75	2174.50	3614	0
@ES#	2016-09-05T04:00	2174.50	2174.75	2173.75	2174.50	2895	0
@ES#	2016-09-05T05:00	2174.25	2175.25	2174.00	2174.00	3306	0
@ES#	2016-09-05T06:00	2174.00	2174.75	2173.75	2174.75	1853	0
@ES#	2016-09-05T07:00	2174.50	2175.50	2174.50	2175.00	1546	0
@ES#	2016-09-05T08:00	2175.25	2175.50	2175.00	2175.25	2067	0
@ES#	2016-09-05T09:00	2175.50	2175.75	2174.25	2174.25	5017	0
@ES#	2016-09-05T10:00	2174.25	2175.75	2173.25	2174.00	21642	0
@ES#	2016-09-05T11:00	2174.00	2175.50	2173.50	2174.75	12766	0
@ES#	2016-09-05T12:00	2174.75	2175.50	2173.50	2173.50	12948	0
@ES#	2016-09-05T13:00	2173.75	2174.00	2172.75	2173.75	6788	0
@ES#	2016-09-05T14:00	2173.75	2174.00	2172.75	2173.25	6672	0
@ES#	2016-09-05T15:00	2173.25	2173.50	2172.50	2172.50	6239	0
@ES#	2016-09-05T16:00	2172.50	2173.50	2170.75	2171.00	10292	0
@ES#	2016-09-05T17:00	2170.75	2171.00	2168.50	2169.50	12734	0
@ES#	2016-09-05T18:00	2169.50	2171.00	2169.25	2170.75	8584	0
@ES#	2016-09-05T19:00	2170.50	2172.75	2170.50	2172.25	5613	0
@ES#	2016-09-06T01:00	2172.25	2172.50	2170.50	2171.00	1706	0
@ES#	2016-09-06T02:00	2171.00	2171.50	2170.75	2171.50	853	0
@ES#	2016-09-06T03:00	2171.75	2172.50	2171.00	2171.75	2817	0
@ES#	2016-09-06T04:00	2171.75	2173.00	2171.50	2171.75	3570	0
@ES#	2016-09-06T05:00	2171.75	2172.75	2171.50	2172.75	1999	0
@ES#	2016-09-06T06:00	2172.75	2173.75	2172.50	2173.50	2392	0
@ES#	2016-09-06T07:00	2173.25	2173.50	2172.75	2172.75	787	0
@ES#	2016-09-06T08:00	2172.50	2173.25	2172.50	2172.75	2111	0
@ES#	2016-09-06T09:00	2173.00	2174.50	2172.75	2174.00	6490	0
@ES#	2016-09-06T10:00	2174.00	2174.75	2172.25	2172.75	21701	0
@ES#	2016-09-06T11:00	2172.75	2174.50	2172.50	2174.00	10931	0
@ES#	2016-09-06T12:00	2174.00	2175.00	2173.75	2174.25	8466	0
@ES#	2016-09-06T13:00	2174.25	2174.50	2172.75	2173.25	8798	0
@ES#	2016-09-06T14:00	2173.50	2174.00	2172.50	2173.75	14936	0
@ES#	2016-09-06T15:00	2173.75	2173.75	2172.25	2173.00	21984	0
@ES#	2016-09-06T16:00	2173.00	2176.25	2172.75	2174.00	179047	0
@ES#	2016-09-06T17:00	2173.75	2175.25	2166.50	2169.25	378228	0
@ES#	2016-09-06T18:00	2169.00	2175.00	2168.25	2174.75	171908	0
@ES#	2016-09-06T19:00	2174.75	2177.00	2173.75	2175.50	121497	0
@ES#	2016-09-06T20:00	2175.25	2175.75	2174.00	2174.75	73072	0
@ES#	2016-09-06T21:00	2174.75	2176.00	2174.00	2176.00	76360	0
@ES#	2016-09-06T22:00	2175.75	2179.25	2174.00	2179.00	179252	0
@ES#	2016-09-06T23:00	2179.00	2179.75	2177.50	2178.75	99968	0
@ES#	2016-09-07T01:00	2178.75	2179.00	2177.75	2178.25	5357	0
@ES#	2016-09-07T02:00	2178.25	2178.25	2177.50	2178.25	2766	0
@ES#	2016-09-07T03:00	2178.00	2178.25	2177.75	2178.25	4549	0
@ES#	2016-09-07T04:00	2178.25	2178.50	2177.50	2178.00	2865	0
@ES#	2016-09-07T05:00	2177.75	2179.25	2177.75	2179.00	3605	0
@ES#	2016-09-07T06:00	2179.25	2179.25	2178.00	2178.50	2250	0
@ES#	2016-09-07T07:00	2178.25	2178.75	2178.00	2178.50	1025	0
@ES#	2016-09-07T08:00	2178.25	2179.00	2178.25	2179.00	2845	0
@ES#	2016-09-07T09:00	2178.75	2179.00	2177.75	2178.00	8155	0
@ES#	2016-09-07T10:00	2178.25	2179.00	2176.25	2178.25	29998	0
@ES#	2016-09-07T11:00	2178.50	2179.75	2177.25	2177.75	18999	0
@ES#	2016-09-07T12:00	2177.75	2179.00	2176.75	2176.75	15739	0
@ES#	2016-09-07T13:00	2176.75	2177.75	2176.50	2176.75	10795	0
@ES#	2016-09-07T14:00	2176.75	2176.75	2175.50	2175.75	13843	0
@ES#	2016-09-07T15:00	2176.00	2177.00	2174.75	2176.75	34751	0
@ES#	2016-09-07T16:00	2177.00	2179.00	2175.00	2177.50	135921	0
@ES#	2016-09-07T17:00	2177.50	2180.25	2174.75	2176.00	274155	0
@ES#	2016-09-07T18:00	2175.75	2176.75	2173.00	2175.00	186676	0
@ES#	2016-09-07T19:00	2174.75	2175.50	2171.00	2173.00	141638	0
@ES#	2016-09-07T20:00	2173.25	2176.00	2172.50	2175.00	92124	0
@ES#	2016-09-07T21:00	2175.00	2177.75	2174.50	2176.75	103701	0
@ES#	2016-09-07T22:00	2176.75	2178.75	2176.50	2178.75	163741	0
@ES#	2016-09-07T23:00	2178.50	2179.00	2177.50	2178.25	64713	0
@ES#	2016-09-08T01:00	2178.00	2178.00	2177.00	2177.25	334	0
@ES#	2016-09-08T02:00	2177.25	2177.50	2176.75	2177.25	207	0
@ES#	2016-09-08T03:00	2177.50	2178.00	2177.25	2177.50	598	0
@ES#	2016-09-08T04:00	2177.75	2178.00	2177.25	2177.50	974	0
@ES#	2016-09-08T05:00	2177.50	2178.00	2177.50	2178.00	561	0
@ES#	2016-09-08T06:00	2178.00	2178.25	2177.75	2178.00	504	0
@ES#	2016-09-08T07:00	2178.00	2178.25	2178.00	2178.25	598	0
@ES#	2016-09-08T08:00	2178.00	2179.25	2178.00	2179.25	404	0
@ES#	2016-09-08T09:00	2179.25	2180.00	2179.00	2179.25	1021	0
@ES#	2016-09-08T10:00	2179.50	2182.00	2178.75	2181.25	2259	0
@ES#	2016-09-08T11:00	2181.25	2182.75	2180.75	2181.00	1221	0
@ES#	2016-09-08T12:00	2180.75	2181.25	2180.00	2180.25	1111	0
@ES#	2016-09-08T13:00	2180.25	2180.50	2179.25	2179.75	1546	0
@ES#	2016-09-08T14:00	2179.75	2179.75	2177.00	2177.25	3154	0
@ES#	2016-09-08T15:00	2177.00	2179.50	2173.75	2175.00	12510	0
@ES#	2016-09-08T16:00	2175.00	2175.25	2170.00	2171.25	49946	0
@ES#	2016-09-08T17:00	2171.25	2176.25	2169.25	2173.50	48714	0
@ES#	2016-09-08T18:00	2173.75	2177.25	2172.50	2175.25	40473	0
@ES#	2016-09-08T19:00	2175.25	2175.50	2171.75	2173.75	25083	0
@ES#	2016-09-08T20:00	2173.75	2174.00	2169.75	2172.50	22920	0
@ES#	2016-09-08T21:00	2172.50	2175.25	2171.25	2174.75	28481	0
@ES#	2016-09-08T22:00	2175.00	2175.25	2173.00	2173.00	38373	0
@ES#	2016-09-08T23:00	2173.25	2174.00	2170.50	2171.25	21540	0
@ES#	2016-09-09T01:00	2170.25	2171.00	2170.00	2170.75	944	0
@ES#	2016-09-09T02:00	2170.50	2171.50	2170.50	2171.00	797	0
@ES#	2016-09-09T03:00	2171.25	2171.75	2170.50	2170.50	2778	0
@ES#	2016-09-09T04:00	2170.75	2171.50	2170.25	2170.50	2049	0
@ES#	2016-09-09T05:00	2170.75	2171.25	2170.25	2171.00	1565	0
@ES#	2016-09-09T06:00	2171.00	2171.75	2171.00	2171.75	1042	0
@ES#	2016-09-09T07:00	2171.75	2171.75	2171.00	2171.25	1177	0
@ES#	2016-09-09T08:00	2171.25	2171.50	2170.00	2170.50	2557	0
@ES#	2016-09-09T09:00	2170.25	2171.50	2169.25	2169.50	3838	0
@ES#	2016-09-09T10:00	2169.25	2169.50	2167.25	2168.00	20164	0
@ES#	2016-09-09T11:00	2168.00	2169.50	2166.75	2169.25	11526	0
@ES#	2016-09-09T12:00	2169.00	2169.50	2167.75	2168.00	6360	0
@ES#	2016-09-09T13:00	2168.00	2168.25	2164.75	2165.00	10325	0
@ES#	2016-09-09T14:00	2165.25	2165.25	2161.25	2162.75	19166	0
@ES#	2016-09-09T15:00	2162.75	2163.00	2157.50	2158.25	52233	0
@ES#	2016-09-09T16:00	2158.00	2160.00	2150.50	2152.75	295504	0
@ES#	2016-09-09T17:00	2152.75	2154.00	2144.75	2148.75	310793	0
@ES#	2016-09-09T18:00	2148.75	2149.50	2142.50	2143.75	180802	0
@ES#	2016-09-09T19:00	2143.75	2145.25	2139.50	2141.75	159407	0
@ES#	2016-09-09T20:00	2141.75	2142.00	2131.25	2133.75	183942	0
@ES#	2016-09-09T21:00	2133.50	2134.75	2127.25	2131.75	280288	0
@ES#	2016-09-09T22:00	2131.75	2133.00	2120.00	2120.50	404244	0
@ES#	2016-09-09T23:00	2120.50	2121.50	2113.25	2114.50	141334	0
@ES#	2016-09-12T01:00	2115.25	2117.00	2109.00	2113.00	35208	0
@ES#	2016-09-12T02:00	2113.00	2115.50	2112.00	2113.00	15737	0
@ES#	2016-09-12T03:00	2113.00	2114.00	2112.25	2112.50	11699	0
@ES#	2016-09-12T04:00	2112.50	2113.25	2106.50	2106.50	15129	0
@ES#	2016-09-12T05:00	2106.75	2106.75	2100.25	2105.00	28337	0
@ES#	2016-09-12T06:00	2105.00	2105.00	2102.50	2103.00	7653	0
@ES#	2016-09-12T07:00	2102.75	2105.75	2102.00	2105.50	8014	0
@ES#	2016-09-12T08:00	2105.50	2106.00	2103.00	2105.00	8320	0
@ES#	2016-09-12T09:00	2105.25	2108.50	2103.00	2104.50	19696	0
@ES#	2016-09-12T10:00	2104.75	2107.75	2100.25	2102.75	61255	0
@ES#	2016-09-12T11:00	2102.75	2104.75	2100.50	2103.25	34949	0
@ES#	2016-09-12T12:00	2103.25	2105.75	2101.50	2102.75	25569	0
@ES#	2016-09-12T13:00	2102.50	2104.00	2100.75	2103.25	20380	0
@ES#	2016-09-12T14:00	2103.25	2109.50	2101.50	2108.50	49336	0
@ES#	2016-09-12T15:00	2108.50	2114.00	2107.50	2112.25	95883	0
@ES#	2016-09-12T16:00	2112.25	2124.25	2110.50	2122.25	433013	0
@ES#	2016-09-12T17:00	2122.25	2129.50	2121.25	2127.00	378887	0
@ES#	2016-09-12T18:00	2127.00	2134.00	2126.25	2132.25	232231	0
@ES#	2016-09-12T19:00	2132.25	2138.00	2129.75	2137.50	161814	0
@ES#	2016-09-12T20:00	2137.25	2143.75	2130.50	2142.75	351753	0
@ES#	2016-09-12T21:00	2142.50	2154.00	2142.00	2150.75	294419	0
@ES#	2016-09-12T22:00	2151.00	2156.00	2149.50	2151.25	306804	0
@ES#	2016-09-12T23:00	2151.00	2154.00	2149.75	2151.25	82655	0
@ES#	2016-09-13T01:00	2150.50	2150.75	2147.00	2148.50	9144	0
@ES#	2016-09-13T02:00	2148.50	2150.25	2148.25	2149.25	4522	0
@ES#	2016-09-13T03:00	2149.50	2150.00	2146.50	2147.00	7686	0
@ES#	2016-09-13T04:00	2146.75	2147.75	2144.50	2145.25	10435	0
@ES#	2016-09-13T05:00	2145.25	2146.50	2143.75	2146.25	5314	0
@ES#	2016-09-13T06:00	2146.00	2146.50	2145.00	2145.50	4285	0
@ES#	2016-09-13T07:00	2145.50	2147.00	2145.25	2146.75	3708	0
@ES#	2016-09-13T08:00	2146.50	2146.75	2143.25	2143.25	6647	0
@ES#	2016-09-13T09:00	2143.50	2143.75	2140.50	2140.75	16632	0
@ES#	2016-09-13T10:00	2141.00	2142.25	2136.50	2139.00	42265	0
@ES#	2016-09-13T11:00	2139.00	2139.25	2135.50	2137.25	25244	0
@ES#	2016-09-13T12:00	2137.00	2139.00	2136.75	2138.25	18091	0
@ES#	2016-09-13T13:00	2138.00	2140.75	2138.00	2140.25	20891	0
@ES#	2016-09-13T14:00	2140.25	2140.50	2135.75	2137.50	27304	0
@ES#	2016-09-13T15:00	2137.50	2138.75	2134.25	2135.50	53141	0
@ES#	2016-09-13T16:00	2135.50	2139.00	2128.00	2128.25	365965	0
@ES#	2016-09-13T17:00	2128.00	2129.75	2121.75	2122.50	486249	0
@ES#	2016-09-13T18:00	2122.75	2123.50	2116.00	2119.50	325237	0
@ES#	2016-09-13T19:00	2119.50	2125.00	2113.75	2115.75	287648	0
@ES#	2016-09-13T20:00	2115.75	2129.50	2112.25	2119.50	425630	0
@ES#	2016-09-13T21:00	2119.50	2122.50	2113.75	2117.00	268468	0
@ES#	2016-09-13T22:00	2117.00	2126.25	2113.50	2119.50	488953	0
@ES#	2016-09-13T23:00	2119.50	2126.25	2119.00	2125.50	115505	0
@ES#	2016-09-14T01:00	2125.00	2125.50	2122.75	2124.75	6241	0
@ES#	2016-09-14T02:00	2124.50	2125.00	2122.25	2122.75	4094	0
@ES#	2016-09-14T03:00	2122.75	2127.25	2122.25	2126.25	8912	0
@ES#	2016-09-14T04:00	2126.50	2129.00	2126.25	2128.75	8039	0
@ES#	2016-09-14T05:00	2128.75	2129.75	2126.75	2127.50	9449	0
@ES#	2016-09-14T06:00	2127.50	2128.50	2126.25	2127.00	5178	0
@ES#	2016-09-14T07:00	2126.75	2127.00	2125.50	2126.50	2946	0
@ES#	2016-09-14T08:00	2126.50	2127.50	2126.25	2127.00	3599	0
@ES#	2016-09-14T09:00	2126.75	2128.75	2125.50	2128.25	11021	0
@ES#	2016-09-14T10:00	2128.50	2128.75	2121.25	2123.50	39268	0
@ES#	2016-09-14T11:00	2123.25	2129.50	2123.00	2127.50	26250	0
@ES#	2016-09-14T12:00	2127.75	2127.75	2122.25	2125.00	29462	0
@ES#	2016-09-14T13:00	2125.00	2125.50	2123.25	2123.75	14856	0
@ES#	2016-09-14T14:00	2123.50	2128.50	2123.50	2126.00	21766	0
@ES#	2016-09-14T15:00	2126.00	2127.50	2124.50	2126.25	32653	0
@ES#	2016-09-14T16:00	2126.25	2126.25	2117.50	2123.00	314823	0
@ES#	2016-09-14T17:00	2123.00	2134.50	2122.00	2125.25	382929	0
@ES#	2016-09-14T18:00	2125.25	2129.50	2122.25	2127.75	257544	0
@ES#	2016-09-14T19:00	2127.75	2130.00	2123.75	2125.25	140513	0
@ES#	2016-09-14T20:00	2125.50	2127.50	2120.00	2121.25	152362	0
@ES#	2016-09-14T21:00	2121.25	2122.75	2115.00	2120.75	226635	0
@ES#	2016-09-14T22:00	2120.75	2121.50	2112.00	2118.50	364689	0
@ES#	2016-09-14T23:00	2118.50	2119.50	2112.50	2115.75	89997	0
@ES#	2016-09-15T01:00	2115.00	2116.25	2114.75	2116.25	4760	0
@ES#	2016-09-15T02:00	2116.25	2118.00	2116.00	2117.50	2638	0
@ES#	2016-09-15T03:00	2117.50	2117.75	2115.50	2115.75	3813	0
@ES#	2016-09-15T04:00	2115.75	2116.50	2109.00	2109.25	11603	0
@ES#	2016-09-15T05:00	2109.25	2112.00	2107.75	2109.75	12608	0
@ES#	2016-09-15T06:00	2109.75	2112.50	2109.25	2112.25	4383	0
@ES#	2016-09-15T07:00	2112.25	2114.75	2112.00	2113.50	7608	0
@ES#	2016-09-15T08:00	2113.50	2115.75	2113.00	2114.50	3478	0
@ES#	2016-09-15T09:00	2114.75	2116.50	2112.50	2114.00	8433	0
@ES#	2016-09-15T10:00	2113.75	2117.75	2111.75	2115.00	31877	0
@ES#	2016-09-15T11:00	2115.00	2117.50	2114.50	2117.50	18420	0
@ES#	2016-09-15T12:00	2117.50	2121.00	2116.25	2120.25	17913	0
@ES#	2016-09-15T13:00	2120.00	2123.25	2118.50	2122.00	17241	0
@ES#	2016-09-15T14:00	2122.00	2122.25	2117.25	2120.75	31783	0
@ES#	2016-09-15T15:00	2120.75	2124.50	2115.75	2116.50	89740	0
@ES#	2016-09-15T16:00	2116.50	2123.25	2113.25	2121.00	352171	0
@ES#	2016-09-15T17:00	2121.00	2131.50	2118.25	2131.25	343544	0
@ES#	2016-09-15T18:00	2131.25	2138.00	2131.00	2134.25	268267	0
@ES#	2016-09-15T19:00	2134.25	2136.75	2130.25	2132.00	159452	0
@ES#	2016-09-15T20:00	2131.75	2140.75	2131.25	2140.75	184660	0
@ES#	2016-09-15T21:00	2140.50	2144.50	2140.00	2142.25	156844	0
@ES#	2016-09-15T22:00	2142.50	2144.25	2139.00	2140.00	248101	0
@ES#	2016-09-15T23:00	2140.00	2140.00	2136.50	2136.75	87424	0
@ES#	2016-09-16T01:00	2136.50	2137.00	2132.00	2134.00	9858	0
@ES#	2016-09-16T02:00	2134.25	2135.50	2133.50	2133.75	3999	0
@ES#	2016-09-16T03:00	2133.50	2135.00	2132.50	2133.50	6133	0
@ES#	2016-09-16T04:00	2133.50	2135.00	2133.25	2134.75	3932	0
@ES#	2016-09-16T05:00	2134.75	2135.50	2134.25	2134.75	1709	0
@ES#	2016-09-16T06:00	2134.75	2135.50	2134.50	2134.75	2043	0
@ES#	2016-09-16T07:00	2134.75	2135.00	2133.75	2134.75	2373	0
@ES#	2016-09-16T08:00	2134.75	2135.50	2134.50	2135.25	2326	0
@ES#	2016-09-16T09:00	2135.00	2135.75	2134.00	2134.00	8104	0
@ES#	2016-09-16T10:00	2133.75	2136.25	2132.50	2133.75	29641	0
@ES#	2016-09-16T11:00	2134.00	2134.00	2129.50	2131.50	25473	0
@ES#	2016-09-16T12:00	2131.75	2134.50	2131.25	2132.25	21040	0
@ES#	2016-09-16T13:00	2132.25	2132.50	2126.50	2129.00	41214	0
@ES#	2016-09-16T14:00	2128.75	2129.75	2127.00	2128.75	32127	0
@ES#	2016-09-16T15:00	2128.50	2135.25	2128.50	2134.00	86816	0
@ES#	2016-09-16T16:00	2134.00	2136.00	2126.75	2129.50	363926	0
@ES#	2016-09-16T17:00	2129.25	2132.50	2123.25	2127.75	328270	0
@ES#	2016-09-16T18:00	2127.75	2131.25	2125.50	2129.25	211863	0
@ES#	2016-09-16T19:00	2129.50	2132.00	2128.00	2128.25	134134	0
@ES#	2016-09-16T20:00	2128.25	2129.75	2123.00	2125.25	135603	0
@ES#	2016-09-16T21:00	2125.00	2131.00	2123.75	2127.75	171731	0
@ES#	2016-09-16T22:00	2127.50	2134.25	2127.25	2130.50	304087	0
@ES#	2016-09-16T23:00	2130.50	2133.25	2130.00	2132.50	94561	0
@ES#	2016-09-19T01:00	2132.25	2134.00	2131.50	2132.00	5016	0
@ES#	2016-09-19T02:00	2132.00	2141.00	2131.75	2138.00	9840	0
@ES#	2016-09-19T03:00	2138.25	2139.00	2137.50	2137.75	3894	0
@ES#	2016-09-19T04:00	2138.00	2139.25	2137.50	2138.25	4939	0
@ES#	2016-09-19T05:00	2138.25	2139.50	2138.00	2139.00	2690	0
@ES#	2016-09-19T06:00	2139.00	2139.75	2138.75	2139.25	2369	0
@ES#	2016-09-19T07:00	2139.50	2139.50	2138.75	2139.00	1135	0
@ES#	2016-09-19T08:00	2139.00	2140.00	2139.00	2139.50	3093	0
@ES#	2016-09-19T09:00	2139.75	2142.00	2139.50	2141.00	9141	0
@ES#	2016-09-19T10:00	2141.00	2144.00	2139.25	2141.75	26567	0
@ES#	2016-09-19T11:00	2141.75	2143.50	2140.50	2142.00	15262	0
@ES#	2016-09-19T12:00	2142.00	2144.25	2141.50	2141.50	12784	0
@ES#	2016-09-19T13:00	2141.75	2142.00	2140.75	2141.00	10664	0
@ES#	2016-09-19T14:00	2141.00	2143.25	2140.00	2142.25	16469	0
@ES#	2016-09-19T15:00	2142.25	2143.50	2140.75	2141.25	23086	0
@ES#	2016-09-19T16:00	2141.25	2145.75	2138.50	2145.25	184568	0
@ES#	2016-09-19T17:00	2145.50	2146.75	2140.25	2141.25	194371	0
@ES#	2016-09-19T18:00	2141.25	2143.75	2140.50	2143.00	122263	0
@ES#	2016-09-19T19:00	2143.00	2143.75	2133.75	2134.00	158429	0
@ES#	2016-09-19T20:00	2134.25	2136.00	2127.75	2132.75	209167	0
@ES#	2016-09-19T21:00	2132.50	2139.00	2132.00	2138.50	153417	0
@ES#	2016-09-19T22:00	2138.50	2139.00	2130.00	2131.25	286501	0
@ES#	2016-09-19T23:00	2131.00	2134.00	2130.75	2133.50	64950	0
@ES#	2016-09-20T01:00	2133.75	2134.25	2133.00	2133.25	2877	0
@ES#	2016-09-20T02:00	2133.50	2134.75	2130.75	2131.75	3364	0
@ES#	2016-09-20T03:00	2131.50	2135.75	2131.50	2134.25	5830	0
@ES#	2016-09-20T04:00	2134.50	2137.50	2134.00	2135.75	7808	0
@ES#	2016-09-20T05:00	2135.50	2136.75	2135.00	2135.75	2803	0
@ES#	2016-09-20T06:00	2135.75	2136.50	2135.25	2136.25	2402	0
@ES#	2016-09-20T07:00	2136.25	2136.75	2135.50	2136.25	2029	0
@ES#	2016-09-20T08:00	2136.50	2137.25	2135.75	2137.00	3165	0
@ES#	2016-09-20T09:00	2137.00	2138.00	2136.50	2137.25	5094	0
@ES#	2016-09-20T10:00	2137.25	2139.25	2135.75	2138.50	25775	0
@ES#	2016-09-20T11:00	2138.75	2139.00	2135.50	2137.25	16404	0
@ES#	2016-09-20T12:00	2137.00	2140.50	2136.75	2140.50	15629	0
@ES#	2016-09-20T13:00	2140.50	2142.00	2139.00	2140.50	22132	0
@ES#	2016-09-20T14:00	2140.75	2141.75	2139.00	2139.50	19189	0
@ES#	2016-09-20T15:00	2139.75	2142.25	2139.25	2140.50	29697	0
@ES#	2016-09-20T16:00	2140.25	2143.00	2137.50	2141.00	211587	0
@ES#	2016-09-20T17:00	2141.00	2143.50	2134.50	2136.50	217924	0
@ES#	2016-09-20T18:00	2136.50	2140.00	2135.00	2135.25	146770	0
@ES#	2016-09-20T19:00	2135.50	2137.75	2131.50	2132.00	135399	0
@ES#	2016-09-20T20:00	2132.25	2137.00	2131.00	2136.00	103280	0
@ES#	2016-09-20T21:00	2136.00	2138.25	2134.50	2137.25	92714	0
@ES#	2016-09-20T22:00	2137.25	2138.75	2131.00	2131.75	223080	0
@ES#	2016-09-20T23:00	2131.50	2133.00	2129.00	2130.00	88383	0
@ES#	2016-09-21T01:00	2130.00	2132.25	2129.50	2131.50	4640	0
@ES#	2016-09-21T02:00	2131.75	2132.25	2131.25	2131.25	1558	0
@ES#	2016-09-21T03:00	2131.25	2133.00	2130.00	2132.50	5222	0
@ES#	2016-09-21T04:00	2132.50	2132.75	2131.00	2132.50	5266	0
@ES#	2016-09-21T05:00	2132.50	2132.50	2131.25	2131.50	3285	0
@ES#	2016-09-21T06:00	2131.75	2135.00	2130.00	2133.50	6841	0
@ES#	2016-09-21T07:00	2133.50	2138.25	2126.25	2138.00	35765	0
@ES#	2016-09-21T08:00	2137.75	2140.00	2136.50	2138.25	11160	0
@ES#	2016-09-21T09:00	2138.25	2142.00	2138.25	2141.50	14210	0
@ES#	2016-09-21T10:00	2141.50	2144.00	2139.75	2140.75	28444	0
@ES#	2016-09-21T11:00	2141.00	2141.00	2138.00	2139.25	12372	0
@ES#	2016-09-21T12:00	2139.50	2140.25	2138.00	2138.50	9490	0
@ES#	2016-09-21T13:00	2138.75	2140.75	2138.50	2140.00	9480	0
@ES#	2016-09-21T14:00	2140.25	2141.00	2138.00	2139.00	13341	0
@ES#	2016-09-21T15:00	2139.00	2139.00	2136.25	2136.25	34604	0
@ES#	2016-09-21T16:00	2136.50	2143.00	2136.00	2143.00	200690	0
@ES#	2016-09-21T17:00	2142.75	2144.25	2139.25	2139.50	194463	0
@ES#	2016-09-21T18:00	2139.50	2140.50	2137.00	2138.50	157365	0
@ES#	2016-09-21T19:00	2138.50	2139.25	2131.50	2136.00	166333	0
@ES#	2016-09-21T20:00	2135.75	2137.50	2133.50	2135.25	105437	0
@ES#	2016-09-21T21:00	2135.25	2147.25	2132.50	2146.25	390960	0
@ES#	2016-09-21T22:00	2146.50	2157.50	2144.50	2155.25	315394	0
@ES#	2016-09-21T23:00	2155.25	2156.75	2154.50	2156.25	92616	0
@ES#	2016-09-22T01:00	2156.25	2156.25	2154.00	2154.25	5013	0
@ES#	2016-09-22T02:00	2154.00	2154.75	2153.75	2154.50	2679	0
@ES#	2016-09-22T03:00	2154.25	2155.00	2153.75	2154.00	3802	0
@ES#	2016-09-22T04:00	2154.00	2154.75	2153.75	2154.00	4156	0
@ES#	2016-09-22T05:00	2154.00	2155.00	2153.75	2154.75	3080	0
@ES#	2016-09-22T06:00	2154.75	2156.50	2154.50	2155.50	3376	0
@ES#	2016-09-22T07:00	2155.75	2155.75	2155.25	2155.50	1105	0
@ES#	2016-09-22T08:00	2155.50	2156.00	2154.00	2154.25	3207	0
@ES#	2016-09-22T09:00	2154.00	2155.25	2152.75	2155.25	10096	0
@ES#	2016-09-22T10:00	2155.00	2156.50	2154.75	2156.25	23259	0
@ES#	2016-09-22T11:00	2156.25	2157.75	2155.25	2157.25	12731	0
@ES#	2016-09-22T12:00	2157.50	2162.25	2157.00	2161.75	28382	0
@ES#	2016-09-22T13:00	2161.75	2164.00	2161.50	2161.75	25229	0
@ES#	2016-09-22T14:00	2162.00	2164.75	2161.50	2164.50	21458	0
@ES#	2016-09-22T15:00	2164.50	2166.50	2162.75	2165.75	39980	0
@ES#	2016-09-22T16:00	2165.75	2171.75	2165.25	2170.25	257358	0
@ES#	2016-09-22T17:00	2170.00	2172.75	2167.50	2168.75	213426	0
@ES#	2016-09-22T18:00	2168.75	2169.50	2165.75	2167.00	144566	0
@ES#	2016-09-22T19:00	2166.75	2169.50	2166.25	2169.50	74412	0
@ES#	2016-09-22T20:00	2169.25	2171.75	2169.00	2170.25	83453	0
@ES#	2016-09-22T21:00	2170.00	2171.00	2164.25	2170.25	227954	0
@ES#	2016-09-22T22:00	2170.25	2172.25	2168.50	2168.75	245676	0
@ES#	2016-09-22T23:00	2168.75	2169.25	2166.50	2168.75	85301	0
@ES#	2016-09-23T01:00	2168.25	2168.75	2167.50	2167.75	2944	0
@ES#	2016-09-23T02:00	2167.75	2168.00	2166.75	2167.25	3406	0
@ES#	2016-09-23T03:00	2167.50	2168.50	2167.00	2167.50	6393	0
@ES#	2016-09-23T04:00	2167.50	2168.00	2166.50	2167.50	3477	0
@ES#	2016-09-23T05:00	2167.75	2168.50	2167.25	2167.50	3714	0
@ES#	2016-09-23T06:00	2167.50	2168.00	2167.25	2167.50	1828	0
@ES#	2016-09-23T07:00	2167.75	2168.00	2167.50	2167.75	1699	0
@ES#	2016-09-23T08:00	2167.75	2168.00	2167.25	2167.75	2447	0
@ES#	2016-09-23T09:00	2167.50	2168.00	2166.75	2167.50	5103	0
@ES#	2016-09-23T10:00	2167.75	2169.50	2164.25	2165.75	23607	0
@ES#	2016-09-23T11:00	2165.50	2166.00	2163.25	2163.75	16571	0
@ES#	2016-09-23T12:00	2164.00	2166.75	2163.75	2165.25	13966	0
@ES#	2016-09-23T13:00	2165.00	2166.50	2164.00	2164.25	12473	0
@ES#	2016-09-23T14:00	2164.50	2165.50	2163.50	2164.25	14483	0
@ES#	2016-09-23T15:00	2164.25	2166.50	2164.00	2166.25	24359	0
@ES#	2016-09-23T16:00	2166.25	2167.00	2161.75	2163.00	201711	0
@ES#	2016-09-23T17:00	2163.00	2165.25	2161.75	2164.00	176629	0
@ES#	2016-09-23T18:00	2164.25	2165.50	2161.50	2162.25	165304	0
@ES#	2016-09-23T19:00	2162.25	2163.75	2161.50	2162.25	76409	0
@ES#	2016-09-23T20:00	2162.25	2162.50	2156.00	2156.75	165839	0
@ES#	2016-09-23T21:00	2156.50	2160.50	2156.25	2160.00	146477	0
@ES#	2016-09-23T22:00	2160.00	2163.00	2156.75	2157.25	269670	0
@ES#	2016-09-23T23:00	2157.25	2159.50	2157.00	2157.50	97398	0
@ES#	2016-09-26T01:00	2156.25	2159.25	2155.50	2159.00	5663	0
@ES#	2016-09-26T02:00	2159.00	2159.50	2158.25	2158.50	2311	0
@ES#	2016-09-26T03:00	2158.50	2159.50	2158.00	2158.50	3372	0
@ES#	2016-09-26T04:00	2158.50	2158.75	2154.25	2154.75	6799	0
@ES#	2016-09-26T05:00	2155.00	2155.50	2152.25	2154.50	9566	0
@ES#	2016-09-26T06:00	2154.50	2155.50	2153.50	2155.00	4189	0
@ES#	2016-09-26T07:00	2155.00	2155.75	2154.50	2155.50	1539	0
@ES#	2016-09-26T08:00	2155.75	2155.75	2153.00	2153.25	4334	0
@ES#	2016-09-26T09:00	2153.50	2154.75	2153.00	2154.50	7860	0
@ES#	2016-09-26T10:00	2154.50	2154.50	2144.25	2146.75	51046	0
@ES#	2016-09-26T11:00	2146.50	2147.75	2144.25	2147.25	34136	0
@ES#	2016-09-26T12:00	2147.50	2148.50	2145.50	2146.00	14761	0
@ES#	2016-09-26T13:00	2146.00	2149.25	2146.00	2148.50	14960	0
@ES#	2016-09-26T14:00	2148.50	2149.75	2147.50	2149.00	14255	0
@ES#	2016-09-26T15:00	2149.00	2150.00	2147.00	2147.75	27906	0
@ES#	2016-09-26T16:00	2148.00	2149.25	2141.25	2142.75	213521	0
@ES#	2016-09-26T17:00	2143.00	2149.50	2141.75	2146.00	232339	0
@ES#	2016-09-26T18:00	2146.25	2146.75	2140.00	2142.25	177908	0
@ES#	2016-09-26T19:00	2142.25	2145.25	2141.25	2143.75	96076	0
@ES#	2016-09-26T20:00	2143.50	2143.75	2137.75	2139.75	131379	0
@ES#	2016-09-26T21:00	2139.75	2141.75	2137.75	2139.00	113943	0
@ES#	2016-09-26T22:00	2139.00	2142.25	2136.75	2139.00	324091	0
@ES#	2016-09-26T23:00	2139.00	2140.75	2138.50	2139.75	97373	0
@ES#	2016-09-27T01:00	2139.25	2141.50	2138.75	2138.75	4558	0
@ES#	2016-09-27T02:00	2139.00	2140.25	2138.50	2138.75	2624	0
@ES#	2016-09-27T03:00	2138.75	2138.75	2133.25	2135.00	14869	0
@ES#	2016-09-27T04:00	2135.00	2147.75	2134.75	2146.75	33436	0
@ES#	2016-09-27T05:00	2147.00	2152.50	2146.50	2149.50	32373	0
@ES#	2016-09-27T06:00	2149.50	2154.00	2149.25	2153.25	12605	0
@ES#	2016-09-27T07:00	2153.00	2153.75	2152.00	2152.25	5233	0
@ES#	2016-09-27T08:00	2152.50	2153.75	2151.50	2152.00	6905	0
@ES#	2016-09-27T09:00	2152.00	2153.25	2151.50	2152.75	9271	0
@ES#	2016-09-27T10:00	2152.75	2154.00	2148.00	2148.50	33359	0
@ES#	2016-09-27T11:00	2148.75	2149.50	2145.00	2145.00	22960	0
@ES#	2016-09-27T12:00	2145.00	2145.50	2140.75	2143.75	32872	0
@ES#	2016-09-27T13:00	2144.00	2145.75	2142.50	2145.50	12309	0
@ES#	2016-09-27T14:00	2145.75	2146.25	2143.00	2144.00	18759	0
@ES#	2016-09-27T15:00	2144.00	2145.50	2138.00	2140.00	57066	0
@ES#	2016-09-27T16:00	2140.00	2144.00	2132.75	2143.75	277554	0
@ES#	2016-09-27T17:00	2143.50	2148.25	2138.25	2139.50	261627	0
@ES#	2016-09-27T18:00	2139.50	2148.25	2139.50	2147.00	176769	0
@ES#	2016-09-27T19:00	2146.75	2152.75	2145.50	2152.00	168591	0
@ES#	2016-09-27T20:00	2152.25	2154.00	2150.50	2151.75	108754	0
@ES#	2016-09-27T21:00	2152.00	2153.00	2150.00	2151.00	97812	0
@ES#	2016-09-27T22:00	2151.00	2152.75	2148.75	2152.50	180794	0
@ES#	2016-09-27T23:00	2152.75	2153.75	2152.00	2152.00	75236	0
@ES#	2016-09-28T01:00	2152.00	2153.25	2150.75	2152.50	6136	0
@ES#	2016-09-28T02:00	2152.75	2152.75	2150.25	2151.25	3399	0
@ES#	2016-09-28T03:00	2151.50	2151.75	2150.25	2150.75	4448	0
@ES#	2016-09-28T04:00	2150.50	2150.75	2147.00	2149.00	11839	0
@ES#	2016-09-28T05:00	2148.75	2149.50	2148.00	2148.25	3795	0
@ES#	2016-09-28T06:00	2148.00	2148.75	2147.25	2148.00	3382	0
@ES#	2016-09-28T07:00	2148.25	2150.00	2147.75	2149.75	2149	0
@ES#	2016-09-28T08:00	2149.75	2151.00	2149.00	2150.75	3353	0
@ES#	2016-09-28T09:00	2151.00	2152.25	2149.75	2152.25	7599	0
@ES#	2016-09-28T10:00	2152.00	2157.00	2151.75	2156.00	36128	0
@ES#	2016-09-28T11:00	2156.25	2158.00	2154.50	2155.50	23365	0
@ES#	2016-09-28T12:00	2155.25	2156.00	2148.00	2149.75	34523	0
@ES#	2016-09-28T13:00	2149.75	2153.50	2149.25	2152.50	15140	0
@ES#	2016-09-28T14:00	2152.50	2154.50	2151.50	2152.75	15667	0
@ES#	2016-09-28T15:00	2152.75	2154.25	2152.00	2152.25	27470	0
@ES#	2016-09-28T16:00	2152.25	2157.25	2152.25	2155.00	170879	0
@ES#	2016-09-28T17:00	2155.00	2157.00	2146.50	2147.75	243035	0
@ES#	2016-09-28T18:00	2147.75	2147.75	2144.25	2145.25	46053	0
@ES#	2016-10-19T07:00	2134.50	2135.00	2134.00	2134.50	1584	0
@ES#	2016-10-19T08:00	2134.50	2134.75	2133.00	2133.50	3133	0
@ES#	2016-10-19T09:00	2133.50	2134.00	2132.00	2132.25	8323	0
@ES#	2016-10-19T10:00	2132.25	2132.50	2126.50	2128.00	26267	0
@ES#	2016-10-19T11:00	2128.00	2131.50	2128.00	2131.50	11128	0
@ES#	2016-10-19T12:00	2131.25	2131.75	2130.00	2131.00	10633	0
@ES#	2016-10-19T13:00	2131.00	2133.75	2130.25	2132.50	9899	0
@ES#	2016-10-19T14:00	2132.75	2134.25	2131.75	2132.75	13987	0
@ES#	2016-10-19T15:00	2132.50	2136.75	2132.25	2136.00	25503	0
@ES#	2016-10-19T16:00	2136.25	2137.25	2132.75	2134.00	151503	0
@ES#	2016-10-19T17:00	2134.00	2141.25	2132.25	2140.75	191742	0
@ES#	2016-10-19T18:00	2140.75	2140.75	2137.75	2138.50	106014	0
@ES#	2016-10-19T19:00	2138.75	2141.25	2138.00	2140.75	58305	0
@ES#	2016-10-19T20:00	2140.75	2142.25	2140.25	2141.50	54154	0
@ES#	2016-10-19T21:00	2141.50	2142.50	2139.00	2140.25	64240	0
@ES#	2016-10-19T22:00	2140.50	2142.00	2138.00	2138.75	108308	0
@ES#	2016-10-19T23:00	2138.50	2139.50	2137.50	2138.00	59965	0
@ES#	2016-10-20T01:00	2137.50	2138.25	2136.25	2138.25	4411	0
@ES#	2016-10-20T02:00	2138.25	2139.75	2138.00	2139.00	2899	0
@ES#	2016-10-20T03:00	2139.25	2141.25	2138.50	2140.50	5893	0
@ES#	2016-10-20T04:00	2140.25	2141.25	2139.25	2141.00	5978	0
@ES#	2016-10-20T05:00	2141.00	2142.00	2140.50	2141.00	4882	0
@ES#	2016-10-20T06:00	2141.00	2144.50	2140.75	2142.50	8482	0
@ES#	2016-10-20T07:00	2142.75	2142.75	2141.00	2141.00	2782	0
@ES#	2016-10-20T08:00	2141.25	2142.25	2140.50	2141.50	3412	0
@ES#	2016-10-20T09:00	2141.75	2142.50	2139.50	2140.00	6737	0
@ES#	2016-10-20T10:00	2140.00	2140.75	2138.00	2139.50	15714	0
@ES#	2016-10-20T11:00	2139.50	2140.50	2138.50	2139.25	9332	0
@ES#	2016-10-20T12:00	2139.25	2140.50	2138.75	2140.25	7239	0
@ES#	2016-10-20T13:00	2140.50	2141.25	2139.75	2141.25	5454	0
@ES#	2016-10-20T14:00	2141.25	2141.25	2138.75	2139.75	9918	0
@ES#	2016-10-20T15:00	2139.75	2140.50	2132.25	2135.50	66874	0
@ES#	2016-10-20T16:00	2135.75	2137.75	2131.00	2137.25	245450	0
@ES#	2016-10-20T17:00	2137.25	2141.25	2126.75	2129.25	352022	0
@ES#	2016-10-20T18:00	2129.00	2135.25	2127.75	2135.00	180757	0
@ES#	2016-10-20T19:00	2135.00	2140.25	2134.50	2137.50	199410	0
@ES#	2016-10-20T20:00	2137.50	2139.00	2132.25	2133.75	116316	0
@ES#	2016-10-20T21:00	2133.75	2138.25	2133.50	2136.75	93356	0
@ES#	2016-10-20T22:00	2137.00	2138.50	2133.75	2135.00	185814	0
@ES#	2016-10-20T23:00	2134.75	2137.50	2134.75	2136.75	67019	0
@ES#	2016-10-21T01:00	2136.00	2137.25	2134.75	2137.25	3960	0
@ES#	2016-10-21T02:00	2137.00	2138.50	2137.00	2137.25	2897	0
@ES#	2016-10-21T03:00	2137.25	2137.75	2133.75	2135.25	7285	0
@ES#	2016-10-21T04:00	2135.00	2136.00	2134.50	2135.50	3321	0
@ES#	2016-10-21T05:00	2135.50	2136.25	2134.00	2134.50	3799	0
@ES#	2016-10-21T06:00	2134.50	2134.75	2132.25	2132.50	6359	0
@ES#	2016-10-21T07:00	2132.50	2133.50	2132.25	2133.25	2331	0
@ES#	2016-10-21T08:00	2133.25	2133.50	2130.50	2131.25	5673	0
@ES#	2016-10-21T09:00	2131.25	2134.25	2131.00	2133.50	6220	0
@ES#	2016-10-21T10:00	2133.25	2134.50	2131.00	2131.25	19247	0
@ES#	2016-10-21T11:00	2131.25	2132.75	2129.00	2129.25	14742	0
@ES#	2016-10-21T12:00	2129.25	2133.00	2128.75	2132.25	15331	0
@ES#	2016-10-21T13:00	2132.25	2132.50	2129.00	2129.00	12896	0
@ES#	2016-10-21T14:00	2129.25	2131.00	2128.75	2130.75	17961	0
@ES#	2016-10-21T15:00	2130.50	2132.00	2127.25	2127.50	45263	0
@ES#	2016-10-21T16:00	2127.25	2127.75	2123.50	2124.00	30188	0