Date, Close
2024/09/10	104.390625
2024/09/09	104.2773438
2024/09/06	104.3164063
2024/09/05	104.109375
2024/09/04	104.0820313
2024/09/03	103.84375
2024/08/30	103.7734375
2024/08/29	103.859375
2024/08/28	103.90625
2024/08/27	103.921875
2024/08/26	103.875
2024/08/23	103.9023438
2024/08/22	103.7265625
2024/08/21	103.921875
2024/08/20	103.7695313
2024/08/19	103.6367188
2024/08/16	103.6367188
2024/08/15	103.5820313
2024/08/14	103.9101563
2024/08/13	103.9101563
2024/08/12	103.7578125
2024/08/09	103.6640625
2024/08/08	103.6992188
2024/08/07	103.7851563
2024/08/06	103.8320313
2024/08/05	104.0429688
2024/08/02	104.0703125
2024/08/01	103.5039063
2024/07/31	103.1328125
2024/07/30	103.078125
2024/07/29	103.0117188
2024/07/26	103.0117188
2024/07/25	102.90625
2024/07/24	102.953125
2024/07/23	102.8984375
2024/07/22	102.8203125
2024/07/19	102.8515625
2024/07/18	102.9648438
2024/07/17	103.0351563
2024/07/16	103.0039063
2024/07/15	102.9960938
2024/07/12	102.9882813
2024/07/11	102.84375
2024/07/10	102.6054688
2024/07/09	102.6171875
2024/07/08	102.6445313
2024/07/05	102.6757813
2024/07/03	102.4960938
2024/07/02	102.4023438
2024/07/01	102.34375
2024/06/28	102.5039063
2024/06/27	102.515625
2024/06/26	102.4492188
2024/06/25	102.5703125
2024/06/24	102.5703125